| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.63▲ | 54.63▲ | 54.63▲ | 55.14▲ | 55.85▼ |
| MA10 | 54.72▲ | 54.80▲ | 54.89▼ | 55.21▲ | 55.30▲ |
| MA20 | 54.97▼ | 54.97▼ | 54.95▼ | 55.60▼ | 55.47▲ |
| MA50 | 55.43▼ | 55.12▼ | 55.15▼ | 55.32▲ | N/A |
| MA100 | 55.44▼ | 54.75▲ | 53.95▲ | 55.22▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.030▼ | -0.043▼ | -0.039▼ | -0.197▼ |
| RSI | 47.548▼ | 47.444▼ | 47.341▼ | 51.586▲ | 55.497▲ |
| STOCH | 22.878 | 11.946▼ | 11.137▼ | 45.405 | 63.218 |
| WILL %R | -61.856 | -66.964 | -66.964 | -34.771 | -39.767 |
| CCI | -10.823 | -20.762 | -25.405 | 54.204 | -29.610 |
|
Thursday, September 03, 2026 04:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 55.5459 | 55.74 | 55.35 | 55.5463 | 24,580 |
| 03/09/26 | 54.81 | 55.529 | 54.75 | 55.4117 | 9,679 |
| 02/09/26 | 54.41 | 54.705 | 54.41 | 54.6666 | 18,731 |
| 01/09/26 | 54.85 | 55.79 | 54.395 | 54.4647 | 16,491 |
| 31/08/26 | 55.52 | 55.5956 | 55.325 | 55.5956 | 37,035 |
| 28/08/26 | 55.80 | 56.16 | 55.465 | 55.5388 | 44,364 |
| 27/08/26 | 55.52 | 55.8448 | 55.52 | 55.8448 | 5,563 |
| 26/08/26 | 55.04 | 55.2399 | 54.8796 | 55.1282 | 8,002 |
| 25/08/26 | 55.20 | 55.25 | 54.94 | 55.0674 | 8,999 |
| 24/08/26 | 54.72 | 54.99 | 54.46 | 54.86 | 14,026 |
|
|
||||
|
|
||||
|
|