| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.87▲ | 55.78▲ | 55.63▲ | 55.37▲ | 56.72▼ |
| MA10 | 55.63▲ | 55.46▲ | 55.33▲ | 56.33▼ | 56.15▼ |
| MA20 | 55.77▲ | 56.10▼ | 56.23▼ | 56.94▼ | 55.91▼ |
| MA50 | 56.87▼ | 56.91▼ | 56.94▼ | 56.16▼ | N/A |
| MA100 | 56.31▼ | 56.21▼ | 56.11▼ | 55.95▼ | N/A |
| MA200 | 55.52▲ | N/A | N/A | 53.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.053▲ | 0.016▲ | -0.324▼ | -0.226▼ |
| RSI | 45.463▼ | 45.029▼ | 45.520▼ | 45.853▼ | 53.103▲ |
| STOCH | 98.233▲ | 81.120▲ | 71.053 | 18.306▼ | 61.072 |
| WILL %R | -2.759▲ | -14.024▲ | -39.224 | -74.266 | -49.565 |
| CCI | 80.170 | 69.701 | 49.129 | -65.944 | -21.136 |
| MA | $BALQ Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 20, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 15, 2026 05:01 PM
Learn everything you need to know about iShares Nasdaq Premium Income Active ETF (BALQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Monday, January 12, 2026 12:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 55.56 | 56.00 | 55.44 | 55.86 | 30,300 |
| 20/10/26 | 55.06 | 55.559 | 54.60 | 55.14 | 11,100 |
| 19/10/26 | 55.36 | 55.71 | 55.16 | 55.273 | 38,700 |
| 16/10/26 | 55.87 | 55.87 | 54.37 | 54.59 | 23,000 |
| 15/10/26 | 55.47 | 56.355 | 55.00 | 56.002 | 10,000 |
| 14/10/26 | 57.11 | 57.11 | 55.94 | 56.112 | 25,400 |
| 13/10/26 | 57.17 | 57.44 | 57.02 | 57.315 | 13,600 |
| 12/10/26 | 57.78 | 57.81 | 57.43 | 57.498 | 12,000 |
| 09/10/26 | 58.09 | 58.09 | 57.66 | 57.921 | 14,700 |
| 08/10/26 | 58.18 | 58.19 | 57.40 | 57.598 | 29,200 |
|
|
||||
|
|
||||
|
|