| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.31▼ | 56.31▼ | 56.31▼ | 57.36▼ | 56.22▼ |
| MA10 | 55.71▼ | 55.71▼ | 55.71▼ | 57.44▼ | 53.27▲ |
| MA20 | 51.20▲ | 51.41▲ | 51.41▲ | 56.68▼ | 50.77▲ |
| MA50 | N/A | N/A | N/A | 52.66▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.766▲ | N/A | N/A | -0.307▼ | N/A |
| RSI | 59.493▲ | 58.249▲ | 57.946▲ | 45.115▼ | 60.935▲ |
| STOCH | 79.325 | 79.376 | 79.376 | 77.629 | 93.653▲ |
| WILL %R | -19.964▲ | -19.491▲ | -19.491▲ | -100.000▼ | -23.981▲ |
| CCI | 28.819 | 28.876 | 28.876 | -129.252▼ | 89.358 |
| ▼ RSI | $BALQ RSI(14) Crossed Below 70 | Set Alert |
| RSI | $BALQ RSI(14) Crossed Below 50 | Set Alert |
| MA | $BALQ Price Crossed Below MA(26) | Set Alert |
| MA | $BALQ Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $BALQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $BALQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BALQ Price Breaks 10 Days Low | Set Alert |
| CDL | $BALQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:00 PM
BlackRock ETF Trust - iShares Nasdaq Premium Income Active ETF total debt is unavailable. How much cash does BlackRock ETF Trust - iShares Nasdaq Premium Income Active ETF have on hand? BlackRock ETF ...
|
|
Wednesday, April 08, 2026 09:02 AM
Find the latest iShares Nasdaq Premium Income A BALQ analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
|
Friday, January 16, 2026 08:00 AM
DLNVFT Vest U.S. Equity Dual Directional Buffer ETF November FT Vest U.S. Equity Dual Directional Buffer ETF November SIOOVistaShares Target 15TM S&P 100 Distribution ETF VistaShares Target 15TM S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 55.31 | 55.31 | 54.89 | 54.89 | 1,407 |
| 04/06/26 | 57.455 | 57.81 | 57.455 | 57.7829 | 2,604 |
| 03/06/26 | 58.1199 | 58.1199 | 58.0403 | 58.0403 | 761 |
| 02/06/26 | 58.09 | 58.1614 | 58.03 | 58.1614 | 1,764 |
| 01/06/26 | 57.73 | 57.92 | 57.73 | 57.92 | 1,278 |
| 29/05/26 | 58.08 | 58.0881 | 58.08 | 58.0881 | 769 |
| 28/05/26 | 57.46 | 58.009 | 57.46 | 57.947 | 1,203 |
| 27/05/26 | 57.82 | 57.82 | 57.5178 | 57.5178 | 739 |
| 26/05/26 | 57.15 | 57.4736 | 57.06 | 57.4736 | 6,036 |
| 22/05/26 | 56.72 | 56.80 | 56.5461 | 56.5461 | 2,695 |
|
|
||||
|
|
||||
|
|