| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.55▲ | 47.61▲ | 47.61▲ | 51.25▲ | 48.65▲ |
| MA10 | 46.70▲ | 47.10▲ | 47.10▲ | 50.29▲ | 48.29▲ |
| MA20 | 47.47▲ | 47.99▲ | 48.06▲ | 48.27▲ | 49.02▲ |
| MA50 | N/A | N/A | N/A | 48.29▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.482▲ | N/A |
| RSI | 62.692▲ | 59.540▲ | 58.821▲ | 71.539▲ | 61.249▲ |
| STOCH | 58.476 | 51.592 | 51.592 | 94.664▲ | 51.393 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 205.522▲ | 196.503▲ | 204.876▲ | 99.470 | 147.521▲ |
| BBANDS | $BALQ Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $BALQ RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BALQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BALQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BALQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BALQ Price Breaks 10 Days High | Set Alert |
| CDL | $BALQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 08:50 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, December 04, 2025 06:36 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 51.49 | 51.873 | 51.49 | 51.873 | 8,122 |
| 21/04/26 | 50.9509 | 50.9509 | 50.9509 | 50.9509 | 223 |
| 20/04/26 | 51.09 | 51.15 | 51.09 | 51.1212 | 2,162 |
| 17/04/26 | 51.50 | 51.59 | 51.45 | 51.45 | 2,584 |
| 16/04/26 | 50.66 | 50.8441 | 50.50 | 50.8441 | 2,723 |
| 15/04/26 | 50.52 | 50.6338 | 50.52 | 50.6338 | 665 |
| 14/04/26 | 49.6399 | 49.9129 | 49.6399 | 49.9129 | 806 |
| 13/04/26 | 49.1447 | 49.1447 | 49.1447 | 49.1447 | 66 |
| 10/04/26 | 48.765 | 48.765 | 48.5805 | 48.5805 | 444 |
| 09/04/26 | 47.825 | 48.4242 | 47.825 | 48.4242 | 834 |
|
|
||||
|
|
||||
|
|