| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.48▼ | 55.48▼ | 55.48▼ | 54.85▲ | 55.39▼ |
| MA10 | 55.30▲ | 55.30▲ | 55.30▲ | 55.41▼ | 56.09▼ |
| MA20 | 55.18▲ | 55.71▼ | 55.77▼ | 55.72▼ | 53.15▲ |
| MA50 | 55.87▼ | 54.39▲ | 53.48▲ | 56.28▼ | N/A |
| MA100 | N/A | N/A | N/A | 52.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.162▼ | -0.260▼ | -0.109▼ | N/A |
| RSI | 49.668▼ | 49.942▼ | 50.633▲ | 47.991▼ | 56.163▲ |
| STOCH | 69.280 | 62.127 | 52.020 | 43.572 | 59.753 |
| WILL %R | -43.767 | -55.580 | -61.698 | -40.428 | -36.484 |
| CCI | 18.521 | 7.153 | -26.103 | -13.655 | -14.783 |
|
Sunday, July 19, 2026 04:59 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 55.31 | 55.31 | 55.31 | 55.31 | 4,327 |
| 21/07/26 | 55.40 | 55.50 | 55.40 | 55.4805 | 2,012 |
| 20/07/26 | 54.93 | 54.93 | 54.3234 | 54.3234 | 3,076 |
| 17/07/26 | 53.98 | 54.72 | 53.5712 | 54.2795 | 3,455 |
| 16/07/26 | 55.36 | 55.36 | 54.8479 | 54.8479 | 3,859 |
| 15/07/26 | 56.169 | 56.169 | 55.40 | 55.8589 | 1,846 |
| 14/07/26 | 56.15 | 56.15 | 55.945 | 56.0494 | 1,172 |
| 13/07/26 | 55.845 | 55.845 | 55.39 | 55.4268 | 3,226 |
| 10/07/26 | 56.17 | 56.4027 | 56.085 | 56.4027 | 1,143 |
| 09/07/26 | 55.765 | 56.295 | 55.765 | 56.1008 | 6,306 |
|
|
||||
|
|
||||
|
|