| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.32▼ | 55.32▼ | 55.32▼ | 54.84▲ | 55.39▼ |
| MA10 | 55.35▼ | 55.36▼ | 55.36▼ | 55.41▼ | 56.09▼ |
| MA20 | 55.16▲ | 55.64▼ | 55.74▼ | 55.71▼ | 53.15▲ |
| MA50 | 55.85▼ | 54.56▲ | 53.62▲ | 56.28▼ | N/A |
| MA100 | N/A | N/A | N/A | 52.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.142▼ | -0.236▼ | -0.110▼ | N/A |
| RSI | 49.668▼ | 49.942▼ | 50.633▲ | 47.867▼ | 56.101▲ |
| STOCH | 61.985 | 58.802 | 50.643 | 43.422 | 59.662 |
| WILL %R | -43.767 | -55.580 | -61.553 | -41.301 | -36.803 |
| CCI | 12.989 | 13.146 | -16.887 | -7.682 | -14.387 |
|
Wednesday, July 22, 2026 07:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 55.24 | 55.55 | 55.24 | 55.2845 | 6,121 |
| 21/07/26 | 55.40 | 55.50 | 55.40 | 55.4805 | 2,012 |
| 20/07/26 | 54.93 | 54.93 | 54.3234 | 54.3234 | 3,076 |
| 17/07/26 | 53.98 | 54.72 | 53.5712 | 54.2795 | 3,455 |
| 16/07/26 | 55.36 | 55.36 | 54.8479 | 54.8479 | 3,859 |
| 15/07/26 | 56.169 | 56.169 | 55.40 | 55.8589 | 1,846 |
| 14/07/26 | 56.15 | 56.15 | 55.945 | 56.0494 | 1,172 |
| 13/07/26 | 55.845 | 55.845 | 55.39 | 55.4268 | 3,226 |
| 10/07/26 | 56.17 | 56.4027 | 56.085 | 56.4027 | 1,143 |
| 09/07/26 | 55.765 | 56.295 | 55.765 | 56.1008 | 6,306 |
|
|
||||
|
|
||||
|
|