| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▲ | 26.99▲ | 26.93▲ | 24.14▲ | 21.12▲ |
| MA10 | 27.18▲ | 26.86▲ | 26.40▲ | 22.00▲ | 20.08▲ |
| MA20 | 27.04▲ | 26.22▲ | 25.62▲ | 20.73▲ | N/A |
| MA50 | 26.83▲ | 24.87▲ | 22.71▲ | 19.79▲ | N/A |
| MA100 | 26.45▲ | 22.42▲ | 21.23▲ | N/A | N/A |
| MA200 | 25.66▲ | 21.00▲ | 20.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | 0.037▲ | 0.755▲ | N/A |
| RSI | 65.262▲ | 71.411▲ | 79.214▲ | 73.372▲ | N/A |
| STOCH | 62.864 | 76.360 | 86.971▲ | 84.613▲ | N/A |
| WILL %R | -15.584▲ | -5.240▲ | -4.138▲ | -1.596▲ | N/A |
| CCI | 35.175 | 113.491▲ | 87.257 | 192.369▲ | N/A |
| ▲ RSI&STOCH | $AYA Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AYA RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $AYA Open Gap Up %5 | Set Alert |
| ▲ GAP | $AYA Open Gap Up %3 | Set Alert |
| ▲ GAP | $AYA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AYA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AYA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AYA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AYA Price Breaks 10 Days High | Set Alert |
|
Thursday, August 06, 2026 12:01 AM
Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (“Aya” or the “Company”) is pleased to announce the acquisition of a strategic exploration portfolio comprising three mining licenses and 18 exploration ...
|
|
Wednesday, July 15, 2026 04:00 AM
Detailed price information for Aya Gold and Silver Inc (AYA-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 08, 2026 04:00 AM
“We are pleased with our second quarter performance, as our team delivered both record production and mining rates through disciplined execution. Processing rates are running at expected levels, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 26.47 | 27.33 | 26.32 | 27.19 | 829,137 |
| 06/08/26 | 24.24 | 25.50 | 24.03 | 25.20 | 688,568 |
| 05/08/26 | 24.25 | 25.20 | 23.932 | 25.07 | 1,163,847 |
| 04/08/26 | 20.65 | 23.08 | 20.54 | 22.90 | 1,541,952 |
| 03/08/26 | 19.90 | 20.50 | 19.2084 | 20.34 | 425,383 |
| 31/07/26 | 20.07 | 20.3179 | 19.25 | 19.65 | 458,971 |
| 30/07/26 | 19.81 | 20.57 | 19.1214 | 20.49 | 563,378 |
| 29/07/26 | 19.34 | 19.98 | 18.66 | 19.22 | 656,331 |
| 28/07/26 | 20.41 | 20.41 | 18.93 | 19.40 | 614,943 |
| 27/07/26 | 20.27 | 20.70 | 19.65 | 20.59 | 425,453 |
|
|
||||
|
|
||||
|
|