| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▲ | 18.35▼ | 18.44▼ | 18.65▼ | 19.00▼ |
| MA10 | 18.28▼ | 18.39▼ | 17.92▲ | 19.13▼ | N/A |
| MA20 | 18.29▼ | 17.83▲ | 17.95▲ | 19.02▼ | N/A |
| MA50 | 18.40▼ | 18.37▼ | 19.43▼ | N/A | N/A |
| MA100 | 17.85▲ | 19.52▼ | 18.60▼ | N/A | N/A |
| MA200 | 17.93▲ | 18.69▼ | 18.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.107▲ | 0.179▲ | N/A | N/A |
| RSI | 47.674▼ | 53.758▲ | 48.068▼ | 46.644▼ | N/A |
| STOCH | 40.110 | 64.023 | 87.903▲ | 47.671 | N/A |
| WILL %R | -50.000 | -22.636▲ | -20.735▲ | -60.325 | N/A |
| CCI | 12.478 | 24.594 | 67.735 | -24.149 | N/A |
|
Tuesday, June 16, 2026 04:12 AM
The index includes many of the world's largest and most liquid publicly traded gold and silver mining companies. “Our inclusion in the GDX is a significant corporate milestone for Aya and reflects the ...
|
|
Friday, June 12, 2026 07:42 AM
Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (“Aya” or the “Company”) is pleased to announce that all nominees listed in the management proxy circular were elected as directors of Aya at its annual ...
|
|
Tuesday, June 02, 2026 09:38 AM
New drilling at Aya Gold & Silver’s (TSX, Nasdaq: AYA) Zgounder mine in Morocco yielded several bonanza hits near and below the limits of the current open pit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 17.67 | 18.70 | 17.23 | 18.28 | 390,356 |
| 24/06/26 | 17.18 | 17.51 | 16.76 | 17.12 | 473,764 |
| 23/06/26 | 18.89 | 19.00 | 18.05 | 18.21 | 456,917 |
| 22/06/26 | 19.40 | 20.5066 | 19.40 | 19.74 | 390,329 |
| 18/06/26 | 20.04 | 21.12 | 19.45 | 19.88 | 642,892 |
| 17/06/26 | 21.17 | 21.99 | 20.1243 | 20.20 | 623,340 |
| 16/06/26 | 20.73 | 21.24 | 20.44 | 21.05 | 539,755 |
| 15/06/26 | 20.53 | 21.00 | 20.31 | 20.65 | 427,363 |
| 12/06/26 | 17.99 | 18.92 | 17.67 | 18.71 | 358,409 |
| 11/06/26 | 16.30 | 17.498 | 16.02 | 17.48 | 329,247 |
|
|
||||
|
|
||||
|
|