| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▲ | 26.78▼ | 26.67▲ | 25.07▲ | 25.12▲ |
| MA10 | 26.81▼ | 26.65▲ | 26.26▲ | 24.66▲ | 26.50▲ |
| MA20 | 26.81▼ | 26.17▲ | 25.49▲ | 25.09▲ | 24.99▲ |
| MA50 | 26.65▲ | 25.43▲ | 24.53▲ | 26.71▲ | N/A |
| MA100 | 26.32▲ | 24.53▲ | 24.60▲ | 24.46▲ | N/A |
| MA200 | 25.52▲ | 24.76▲ | 25.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.020▲ | 0.129▲ | 0.241▲ | N/A |
| RSI | 50.518▲ | 66.686▲ | 68.689▲ | 55.528▲ | 58.104▲ |
| STOCH | 28.599 | 73.872 | 86.879▲ | 61.291 | 30.664 |
| WILL %R | -73.611 | -14.804▲ | -9.397▲ | -5.586▲ | -46.544 |
| CCI | -93.142 | 84.588 | 80.511 | 163.789▲ | -6.188 |
| MA | $AYA Price Crossed Above MA(50) | Set Alert |
| MA | $AYA Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $AYA Open Gap Up %5 | Set Alert |
| ▲ GAP | $AYA Open Gap Up %3 | Set Alert |
| ▲ GAP | $AYA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AYA Price Breaks 10 Days High | Set Alert |
| CDL | $AYA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AYA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 11:01 PM
Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (“Aya” or the “Company”) is pleased to announce that it has entered into a term sheet with Sama Resources Inc. (“Sama”) (TSXV: SME) regarding the ...
|
|
Tuesday, November 03, 2026 11:00 PM
Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (“Aya” or the “Company”) is pleased to announce that it has secured additional permits adjacent to the Boumadine mining license, and to report new ...
|
|
Thursday, October 22, 2026 05:00 PM
MONTREAL, May 04, 2026 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; Nasdaq: AYA) (“Aya” or the “Corporation”), announced that its common shares to commence trading on the Nasdaq Stock Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 26.85 | 27.035 | 26.22 | 26.77 | 645,101 |
| 06/11/26 | 24.37 | 25.54 | 24.14 | 25.37 | 656,300 |
| 05/11/26 | 26.37 | 26.49 | 23.64 | 24.545 | 1,001,576 |
| 04/11/26 | 24.75 | 25.87 | 24.40 | 25.64 | 757,033 |
| 03/11/26 | 23.68 | 23.71 | 22.93 | 23.03 | 378,494 |
| 02/11/26 | 23.83 | 24.64 | 23.4512 | 23.61 | 647,641 |
| 30/10/26 | 23.23 | 23.25 | 22.2909 | 23.02 | 823,599 |
| 29/10/26 | 24.44 | 24.67 | 23.74 | 24.45 | 357,250 |
| 28/10/26 | 24.965 | 25.30 | 24.5336 | 25.29 | 580,192 |
| 27/10/26 | 23.84 | 24.95 | 23.84 | 24.92 | 625,756 |
|
|
||||
|
|
||||
|
|