| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▼ | 28.03▼ | 28.08▼ | 28.73▼ | 28.25▼ |
| MA10 | 27.98▼ | 28.02▼ | 28.12▼ | 28.08▼ | 26.04▲ |
| MA20 | 28.03▼ | 28.10▼ | 28.63▼ | 28.34▼ | 22.62▲ |
| MA50 | 28.04▼ | 28.64▼ | 28.31▼ | 25.48▲ | N/A |
| MA100 | 28.07▼ | 28.16▼ | 28.34▼ | N/A | N/A |
| MA200 | 28.52▼ | 28.38▼ | 27.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.026▲ | -0.091▼ | -0.183▼ | N/A |
| RSI | 46.194▼ | 43.410▼ | 42.965▼ | 51.682▲ | 64.450▲ |
| STOCH | 42.592 | 59.341 | 51.501 | 64.657 | 82.608▲ |
| WILL %R | -77.778▼ | -44.509 | -58.261 | -52.500 | -19.626▲ |
| CCI | -27.778 | -8.248 | -71.268 | -42.130 | 79.445 |
| MA | $AYA Price Crossed Below MA(26) | Set Alert |
|
Wednesday, September 23, 2026 04:50 AM
Detailed price information for Aya Gold & Silver Inc (AYA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 22, 2026 12:27 PM
Aya Gold & Silver Inc. (ISIN CA05466C1095) traded at CAD 40.86 on the TSX on September 22, 2026, up CAD 0.62, or 1.5 percent, as the company reported high-grade exploration result ...
|
|
Tuesday, September 22, 2026 04:00 AM
Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (“Aya” or the “Company”) is pleased to report new high-grade drill exploration results at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 27.71 | 28.36 | 27.31 | 27.94 | 914,293 |
| 23/09/26 | 29.64 | 29.66 | 27.88 | 28.19 | 1,284,243 |
| 22/09/26 | 28.85 | 30.67 | 28.58 | 30.38 | 939,607 |
| 21/09/26 | 28.58 | 28.96 | 28.25 | 28.68 | 651,685 |
| 18/09/26 | 29.23 | 29.37 | 27.8925 | 28.46 | 4,010,580 |
| 17/09/26 | 28.04 | 28.90 | 27.77 | 28.82 | 1,219,717 |
| 16/09/26 | 27.58 | 28.01 | 26.10 | 26.75 | 1,296,149 |
| 15/09/26 | 27.01 | 27.21 | 26.1801 | 26.70 | 867,334 |
| 14/09/26 | 26.65 | 27.005 | 25.47 | 26.91 | 2,424,901 |
| 11/09/26 | 29.00 | 30.0199 | 27.65 | 27.97 | 1,276,212 |
|
|
||||
|
|
||||
|
|