Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF (BBB) Stock Price

29.1869 ▼ -0.0857 (-0.29%)
Open: 29.155 Vol: 1.74K Day's range: 29.155 - 29.265 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.37▲ 28.37▲ 29.46▼ 29.18▲
MA10 28.87▲ 28.95▲ 28.95▲ 29.50▼ 29.44▼
MA20 N/A     N/A     N/A     29.34▼ 29.01▲
MA50 N/A     N/A     N/A     29.62▼ N/A    
MA100 N/A     N/A     N/A     29.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.118▲
RSI N/A     N/A     N/A     46.041▼ 48.331▼
STOCH N/A     N/A     N/A     40.877     28.594    
WILL %R N/A     N/A     N/A     -89.319▼ -73.542    
CCI N/A     N/A     N/A     -110.391▼ -42.614    
Latest Filters Detected On BBB
▼ BREAK $BBB Price Breaks 10 Days Low Set Alert
Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF News
Oracle stock shrugs off S&P downgrade to ’BBB-’, but $160B debt shadow looms
Thursday, July 09, 2026 11:54 AM
Oracle Corp. (NYSE:ORCL) shares managed to gain 2.7% on Thursday, defying a credit rating downgrade from S&P Global Ratings. While shares edged slightly lower from their midday highs, the tech giant ...
BBB Foods Inc. Announces Closing of Follow-On Offering and Exercise in Full of the Underwriter’s Option to Purchase Additional Shares
Monday, June 01, 2026 01:23 PM
MEXICO CITY--(BUSINESS WIRE)-- BBB Foods Inc. (“Tiendas 3B”) announced today the closing of an underwritten public offering of an aggregate 15,299,800 of its Class A common shares at a price of $32.50 ...
Examining the Future: BBB Foods's Earnings Outlook
Tuesday, March 10, 2026 03:01 AM
BBB Foods (NYSE:TBBB) will release its quarterly earnings report on Wednesday, 2026-03-11. Here's a brief overview for investors ahead of the announcement. Analysts anticipate BBB Foods to report an ...
BBB historical stock data
date open high low close volume
24/07/26 29.155 29.265 29.155 29.1869 1,736
23/07/26 29.26 29.2726 29.26 29.2726 2,426
22/07/26 29.71 29.79 29.68 29.6841 2,650
21/07/26 29.7627 29.7627 29.7627 29.7627 272
20/07/26 29.61 29.61 29.4135 29.4135 3,052
17/07/26 29.35 29.3667 29.29 29.3667 1,435
16/07/26 29.70 29.70 29.5499 29.5758 1,143
15/07/26 29.81 29.83 29.78 29.787 4,559
14/07/26 29.61 29.6772 29.61 29.6772 860
13/07/26 29.38 29.40 29.3075 29.3075 10,529
Quote Details
52wk Low:25.96
52wk High:31.76
Vol:1.74K
Avg Vol(3m):29.8K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00