Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF (BBB) Stock Price

31.882 ▼ -0.61 (-1.88%)
Open: 32.08 Vol: 1.3K Day's range: 31.815 - 32.08 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.20▼ 32.20▼ 32.20▼ 32.09▼ 32.19▼
MA10 32.04▼ 32.04▼ 32.04▼ 32.22▼ 31.92▼
MA20 30.86▲ 30.86▲ 30.73▲ 32.29▼ 30.68▲
MA50 N/A     N/A     N/A     31.75▲ 29.68▲
MA100 N/A     N/A     N/A     30.59▲ N/A    
MA200 N/A     N/A     N/A     29.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ 0.140▲
RSI 57.079▲ 57.241▲ 57.284▲ 46.909▼ 59.984▲
STOCH 66.368     66.368     67.586     30.198     77.388    
WILL %R -34.538     -34.538     -32.210     -93.709▼ -24.735▲
CCI 16.731     16.731     21.245     -113.274▼ 55.934    
Latest Filters Detected On BBB
RSI $BBB RSI(14) Crossed Below 50 Set Alert
MA $BBB Price Crossed Below MA(26) Set Alert
MA $BBB Price Crossed Below MA(13) Set Alert
MA $BBB Price Crossed Below MA(7) Set Alert
▼ BREAK $BBB Price Breaks 20 Days Low Set Alert
▼ BREAK $BBB Price Breaks 10 Days Low Set Alert
Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF News
BCLO: Newer BBB CLO ETF, Solid Income, Best-In-Class Performance
Tuesday, October 20, 2026 02:43 AM
The iShares BBB-B CLO Active ETF is an actively managed ETF focusing on BBB-rated CLOs. Read why BCLO ETF is a Buy.
Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy ETF
Thursday, September 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Short Interest Report
Tuesday, April 21, 2026 03:01 PM
Short interest in CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF (NASDAQ:BBB) increased during the last reporting period, rising from 1.43K to 6.07K. This put -% of the company's publicly ...
BBB historical stock data
date open high low close volume
22/10/26 32.08 32.08 31.815 31.882 1,300
21/10/26 32.45 32.492 32.45 32.492 1,000
20/10/26 32.166 32.166 32.12 32.146 1,500
19/10/26 32.089 32.089 32.025 32.025 600
16/10/26 32.09 32.22 31.90 31.90 4,300
15/10/26 31.94 32.25 31.94 32.25 3,400
14/10/26 32.14 32.14 32.08 32.086 900
13/10/26 32.55 32.59 32.48 32.533 8,400
12/10/26 32.54 32.54 32.4301 32.4734 3,510
09/10/26 32.46 32.49 32.36 32.4454 1,382
Quote Details
52wk Low:25.96
52wk High:32.88
Vol:1.3K
Avg Vol(3m):43.2K
1Y Chng:+6.33%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00