Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF (BBB) Stock Price

29.6935 ▲ +0.1805 (+0.61%)
Open: 29.6935 Vol: 117 Day's range: 29.6935 - 29.6935 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.37▲ 28.37▲ 29.48▲ 28.07▲
MA10 28.87▲ 28.95▲ 28.95▲ 29.22▲ 27.77▲
MA20 N/A     N/A     N/A     28.17▲ 28.60▲
MA50 N/A     N/A     N/A     27.84▲ N/A    
MA100 N/A     N/A     N/A     28.69▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.183▲ N/A    
RSI N/A     N/A     N/A     66.895▲ 53.360▲
STOCH N/A     N/A     N/A     90.063▲ 52.106    
WILL %R N/A     N/A     N/A     -1.635▲ -17.583▲
CCI N/A     N/A     N/A     91.250     110.130▲
Latest Filters Detected On BBB
BBANDS $BBB Bollinger Bands Expanding Set Alert
CDL $BBB Doji Candlestick Pattern Detected Set Alert
Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF News
Is BBB Foods (TBBB) One of the Best Mid-Cap Consumer Defensive Stocks to Look at
Thursday, March 26, 2026 05:15 PM
BBB Foods Inc. (NYSE:TBBB) is one of the 7 best mid-cap consumer defensive stocks to buy. As of the March 23 closing, consensus sentiment for BBB Foods Inc. (NYSE:TBBB) remained moderately bullish.
Itau BBA upgrades BBB Foods (TBBB)
Thursday, March 12, 2026 05:00 PM
Fintel reports that on March 13, 2026, Itau BBA upgraded their outlook for BBB Foods (NYSE:TBBB) from Market Perform to Outperform. Analyst Price Forecast Suggests 25.25% Upside As of February 25, ...
BBB Foods outlines 29–32% revenue growth and up to 630 new stores in 2026 while accelerating store expansion
Thursday, March 12, 2026 01:33 PM
Kamal Hatoum, Founder, CEO & Chairman, highlighted "another quarter of excellent performance and closed the year with strong momentum," noting that BBB Foods achieved rapid and disciplined store ...
BBB historical stock data
date open high low close volume
24/04/26 29.6935 29.6935 29.6935 29.6935 117
23/04/26 29.60 29.6001 29.513 29.513 1,009
22/04/26 29.66 29.74 29.61 29.7195 2,109
21/04/26 29.33 29.33 29.1131 29.1131 2,275
20/04/26 29.42 29.42 29.3668 29.3668 1,221
17/04/26 29.465 29.5443 29.4549 29.5443 1,603
16/04/26 29.00 29.0602 29.00 29.0602 379
15/04/26 28.80 28.9985 28.80 28.9985 607
14/04/26 28.78 28.78 28.7474 28.7474 276
13/04/26 28.4013 28.4013 28.4013 28.4013 107
Quote Details
52wk Low:25.96
52wk High:31.76
Vol:117
Avg Vol(3m):34K
1Y Chng:+0.00%
1M Chng:+8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00