| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▲ | 10.22▼ | 10.21▲ | 10.27▼ |
| MA10 | 10.22▲ | 10.22▼ | 10.22▲ | 10.24▼ | 10.33▼ |
| MA20 | 10.22▼ | 10.23▼ | 10.22▼ | 10.27▼ | 10.32▼ |
| MA50 | 10.23▼ | 10.22▲ | 10.23▼ | 10.40▼ | N/A |
| MA100 | 10.21▲ | 10.25▼ | 10.27▼ | 10.30▼ | N/A |
| MA200 | 10.24▼ | 10.29▼ | 10.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.003▼ | N/A |
| RSI | 44.015▼ | 49.665▼ | 48.923▼ | 41.735▼ | 51.981▲ |
| STOCH | 88.889▲ | 75.926 | 59.722 | 18.968▼ | 7.539▼ |
| WILL %R | -33.333 | -33.333 | -50.000 | -78.261▼ | -95.413▼ |
| CCI | 0.000 | -29.536 | -48.346 | -76.398 | -117.361▼ |
| MA | $BBCQ Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
$391.00M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, July 10, 2026 03:00 PM
Get the latest news on Bleichroeder Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Bleichroeder Acquisition performance ...
|
|
Wednesday, December 08, 2021 01:40 AM
BBQ Holdings, Inc. (NASDAQ:BBQ), is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 10.21 | 10.23 | 10.19 | 10.22 | 47,332 |
| 31/07/26 | 10.21 | 10.2299 | 10.195 | 10.20 | 7,076 |
| 30/07/26 | 10.20 | 10.25 | 10.20 | 10.23 | 80,416 |
| 29/07/26 | 10.21 | 10.23 | 10.182 | 10.21 | 280,920 |
| 28/07/26 | 10.23 | 10.25 | 10.17 | 10.20 | 158,383 |
| 27/07/26 | 10.23 | 10.24 | 10.21 | 10.21 | 330,883 |
| 24/07/26 | 10.29 | 10.29 | 10.22 | 10.25 | 89,711 |
| 23/07/26 | 10.31 | 10.32 | 10.25 | 10.255 | 107,215 |
| 22/07/26 | 10.29 | 10.3343 | 10.28 | 10.28 | 206,328 |
| 21/07/26 | 10.31 | 10.34 | 10.30 | 10.31 | 15,352 |
|
|
||||
|
|
||||
|
|