Leverage Shares 2x Long AXP Daily ETF (AXPG) Stock Price

12.3941 ▲ +0.473 (+3.97%)
Open: 12.04 Vol: 5.19K Day's range: 12.04 - 12.4072 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▲ 11.46▲ 11.46▲ 11.85▲ 11.76▲
MA10 11.46▲ 11.46▲ 11.46▲ 11.59▲ 11.99▲
MA20 11.79▼ 11.82▼ 11.81▼ 11.57▲ N/A    
MA50 12.00▼ 12.00▼ 11.84▼ 11.95▲ N/A    
MA100 11.77▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.039▼ -0.042▼ 0.103▲ N/A    
RSI 47.056▼ 47.639▼ 48.104▼ 58.619▲ 54.772▲
STOCH 54.203     52.582     52.582     74.617     N/A    
WILL %R -26.531     -36.842     -36.842     -0.750▲ -42.504    
CCI 22.856     12.139     12.139     201.841▲ 52.304    
Latest Filters Detected On AXPG
▲ MACD $AXPG MACD(12,26,9) Crossed Above Zero Set Alert
MA $AXPG Price Crossed Above MA(50) Set Alert
▲ BREAK $AXPG Price Breaks 20 Days High Set Alert
▲ BREAK $AXPG Price Breaks 10 Days High Set Alert
CDL $AXPG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long AXP Daily ETF News
American Express Company (AXP) and Delta Refresh SkyMiles Card Benefits
Friday, June 12, 2026 10:02 AM
American Express Company (NYSE:AXP) is one of the 7 Best Compounder Stocks to Buy Now. On June 4, 2026, American Express Company (NYSE:AXP) and Delta Air Lines introduced new travel benefits for ...
American Express Draws Cautious Market Attention After Results
Thursday, June 11, 2026 07:20 AM
American Express remains closely watched as cautious analyst views meet solid operating trends, dividend strength, and continued demand for premium card services.
Winners and losers of Q1: Visa (NYSE:V) vs the rest of the credit card stocks
Tuesday, June 09, 2026 08:35 PM
Looking back on credit card stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Visa (NYSE:V) and its peers. Credit card companies facilitate electronic payments and ...
AXPG historical stock data
date open high low close volume
12/06/26 12.04 12.4072 12.04 12.3941 5,189
11/06/26 11.71 11.9211 11.44 11.9211 5,270
10/06/26 11.925 11.925 11.5638 11.5638 1,421
09/06/26 11.91 12.12 11.68 11.9261 22,941
08/06/26 11.415 11.5599 11.415 11.469 15,628
05/06/26 11.42 11.45 11.2001 11.3599 9,038
04/06/26 11.075 11.65 11.075 11.5432 27,001
03/06/26 11.205 11.205 10.66 10.6748 15,271
02/06/26 11.4701 11.59 11.37 11.4234 7,770
01/06/26 11.74 11.74 11.1801 11.63 4,923
Quote Details
52wk Low:10.33
52wk High:13.92
Vol:5.19K
Avg Vol(3m):120.9K
1Y Chng:+0.00%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00