Leverage Shares 2x Long AXP Daily ETF (AXPG) Stock Price

13.9061 ▲ +0.7964 (+6.07%)
Open: 13.48 Vol: 2.63K Day's range: 13.48 - 14.03 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.74▲ 13.85▲ 13.85▲ 14.07▼ 13.53▲
MA10 13.81▲ 13.62▲ 13.33▲ 13.84▲ 12.59▲
MA20 12.64▲ 12.55▲ 12.41▲ 13.41▲ 12.04▲
MA50 12.39▲ 12.27▲ 12.26▲ 12.39▲ N/A    
MA100 12.04▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.171▲ 0.205▲ -0.012▼ N/A    
RSI 65.012▲ 64.395▲ 65.954▲ 57.225▲ 61.049▲
STOCH 64.789     81.278▲ 86.096▲ 58.110     66.790    
WILL %R -8.367▲ -8.367▲ -8.367▲ -55.811     -25.205    
CCI 65.639     66.648     75.747     10.281     122.953▲
Latest Filters Detected On AXPG
RSI $AXPG RSI(14) Crossed Above 50 Set Alert
▼ MACD $AXPG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AXPG Price Crossed Above MA(13) Set Alert
▲ GAP $AXPG Open Gap Up %2 Set Alert
CDL $AXPG Tasuki Gap Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long AXP Daily ETF News
Is American Express (NYSE:AXP) Ready For Its Next Move?
Thursday, July 09, 2026 09:39 AM
American Express is back in focus following updated analyst expectations, resilient business performance, and continued strength across its payment services franchise.
American Express (AXP): An Analysis of The Role of AI and Payment Systems
Monday, July 06, 2026 09:15 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the volatile market, the ...
American Express (AXP) Launches Restaurant Academy With Resy And NRAEF
Sunday, July 05, 2026 08:52 AM
American Express (NYSE:AXP) has launched the Restaurant Academy, a leadership program for U.S. restaurant owners and managers. The initiative is being rolled out in partnership with Resy and the ...
AXPG historical stock data
date open high low close volume
09/07/26 13.48 14.03 13.48 13.9061 2,627
08/07/26 13.58 13.67 13.04 13.1097 60,461
07/07/26 15.00 15.00 14.225 14.225 4,668
06/07/26 14.38 14.885 14.38 14.7309 5,182
02/07/26 14.34 14.3996 14.1299 14.3996 2,622
01/07/26 13.34 14.25 13.34 14.0344 10,615
30/06/26 13.70 13.70 13.30 13.3155 2,284
29/06/26 13.50 13.6899 13.4501 13.5197 4,976
26/06/26 13.55 13.7105 13.53 13.5435 4,534
25/06/26 14.16 14.54 13.6322 13.6322 9,865
Quote Details
52wk Low:10.33
52wk High:15.00
Vol:2.63K
Avg Vol(3m):139.4K
1Y Chng:+0.00%
1M Chng:+20.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00