| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▼ | 11.57▼ | 11.57▼ | 11.45▲ | 11.83▼ |
| MA10 | 11.80▼ | 11.88▼ | 11.88▼ | 11.54▼ | 11.62▼ |
| MA20 | 12.11▼ | 12.09▼ | 12.00▼ | 11.84▼ | N/A |
| MA50 | 12.07▼ | 12.00▼ | 11.76▼ | 11.74▼ | N/A |
| MA100 | 11.76▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.111▼ | -0.107▼ | -0.059▼ | N/A |
| RSI | 35.774▼ | 39.884▼ | 42.334▼ | 44.526▼ | N/A |
| STOCH | 15.456▼ | 11.024▼ | 11.024▼ | 36.377 | N/A |
| WILL %R | -80.992▼ | -80.992▼ | -80.992▼ | -63.206 | N/A |
| CCI | -75.722 | -82.563 | -82.666 | -32.286 | N/A |
|
Sunday, May 24, 2026 03:12 PM
With a 5-year dividend growth rate of 14.67%, American Express Company (NYSE:AXP) is included among the 10 Best Dividend Growth Stocks to Buy and Hold for 3 Years. On May 22, Loop Capital initiated ...
|
|
Saturday, May 23, 2026 01:55 AM
American Express stock snapshot after recent performance American Express (AXP) stock has pulled back recently, with the price down about 6% over the past month and about 10% over the past 3 months, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 11.75 | 11.75 | 11.4601 | 11.5203 | 5,341 |
| 21/05/26 | 11.2101 | 11.3922 | 11.21 | 11.3922 | 2,993 |
| 20/05/26 | 11.00 | 11.46 | 10.95 | 11.3911 | 6,105 |
| 19/05/26 | 11.345 | 11.5601 | 11.345 | 11.3656 | 1,229 |
| 18/05/26 | 11.3401 | 11.78 | 11.34 | 11.6022 | 3,411 |
| 15/05/26 | 11.6406 | 11.81 | 11.63 | 11.685 | 6,013 |
| 14/05/26 | 11.73 | 11.73 | 11.56 | 11.6584 | 13,063 |
| 13/05/26 | 11.42 | 11.42 | 11.3001 | 11.381 | 2,352 |
| 12/05/26 | 11.53 | 11.792 | 11.53 | 11.7697 | 3,560 |
| 11/05/26 | 11.88 | 11.88 | 11.6372 | 11.6372 | 1,905 |
|
|
||||
|
|
||||
|
|