| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▲ | 7.45▲ | 7.46▲ | 7.53▼ | 9.38▼ |
| MA10 | 7.47▲ | 7.50▲ | 7.62▼ | 8.04▼ | 11.92▼ |
| MA20 | 7.66▼ | 7.66▼ | 7.60▼ | 9.56▼ | 13.80▼ |
| MA50 | 8.02▼ | 9.06▼ | 10.33▼ | 12.74▼ | N/A |
| MA100 | 11.73▼ | 12.18▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.123▲ | 0.184▲ | -0.060▼ | N/A |
| RSI | 38.481▼ | 36.714▼ | 34.263▼ | 23.773▼ | 24.432▼ |
| STOCH | 25.236 | 19.594▼ | 6.462▼ | 18.684▼ | 5.611▼ |
| WILL %R | -53.125 | -74.138 | -75.806▼ | -83.247▼ | -94.134▼ |
| CCI | 7.712 | -22.648 | -44.364 | -70.726 | -159.138▼ |
|
Thursday, March 19, 2026 06:42 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Wednesday, June 05, 2024 05:55 AM
Saga plc (GB:SAGA) has released an update. Eldose Babu has reported a significant increase in his stake in Saga plc, with voting rights now totaling 8.021666%, crossing the threshold on June 4, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 7.66 | 7.73 | 7.375 | 7.52 | 454,086 |
| 01/07/26 | 7.42 | 8.05 | 7.42 | 7.8203 | 185,830 |
| 30/06/26 | 7.35 | 7.65 | 7.28 | 7.52 | 68,525 |
| 29/06/26 | 7.54 | 7.61 | 7.30 | 7.44 | 86,405 |
| 26/06/26 | 6.91 | 7.475 | 6.87 | 7.34 | 138,846 |
| 25/06/26 | 7.88 | 7.89 | 7.36 | 7.39 | 128,423 |
| 24/06/26 | 8.44 | 8.47 | 8.1204 | 8.15 | 72,326 |
| 23/06/26 | 8.62 | 8.809 | 8.52 | 8.63 | 122,810 |
| 22/06/26 | 9.10 | 9.37 | 8.935 | 9.09 | 83,962 |
| 18/06/26 | 9.36 | 9.52 | 9.20 | 9.5078 | 61,327 |
|
|
||||
|
|
||||
|
|