| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.45▼ | 8.46▼ | 8.71▼ | 9.27▼ |
| MA10 | 8.49▼ | 8.63▼ | 8.69▼ | 9.17▼ | 10.50▼ |
| MA20 | 8.74▼ | 8.91▼ | 8.98▼ | 9.23▼ | 10.46▼ |
| MA50 | 9.12▼ | 9.27▼ | 9.41▼ | 10.64▼ | N/A |
| MA100 | 9.61▼ | 10.42▼ | 10.50▼ | 10.96▼ | N/A |
| MA200 | 10.47▼ | 10.28▼ | 10.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | -0.041▼ | -0.026▼ | N/A |
| RSI | 25.171▼ | 27.218▼ | 29.208▼ | 34.410▼ | 34.433▼ |
| STOCH | 33.591 | 6.848▼ | 4.429▼ | 5.759▼ | 21.235 |
| WILL %R | -94.444▼ | -95.000▼ | -96.133▼ | -95.936▼ | -82.084▼ |
| CCI | -69.126 | -74.551 | -83.515 | -119.422▼ | -95.037 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 8.54 | 8.62 | 8.34 | 8.4481 | 277,051 |
| 01/10/26 | 9.01 | 9.01 | 8.64 | 8.69 | 42,400 |
| 30/09/26 | 8.94 | 8.94 | 8.72 | 8.72 | 37,680 |
| 29/09/26 | 8.81 | 8.88 | 8.72 | 8.76 | 52,400 |
| 28/09/26 | 9.07 | 9.15 | 8.95 | 8.95 | 53,500 |
| 25/09/26 | 9.34 | 9.34 | 9.07 | 9.09 | 74,900 |
| 24/09/26 | 9.45 | 9.45 | 9.18 | 9.26 | 122,539 |
| 23/09/26 | 9.53 | 9.5399 | 9.25 | 9.2888 | 183,015 |
| 22/09/26 | 11.00 | 11.00 | 10.24 | 10.26 | 240,426 |
| 21/09/26 | 10.00 | 10.28 | 9.815 | 10.2416 | 163,348 |
|
|
||||
|
|
||||
|
|