| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▼ | 16.85▼ | 16.85▼ | 15.77▼ | 15.32▼ |
| MA10 | 16.76▼ | 16.55▼ | 16.55▼ | 16.00▼ | 14.64▲ |
| MA20 | 16.06▼ | 15.89▼ | 15.88▼ | 15.46▼ | N/A |
| MA50 | 15.62▼ | 15.28▲ | 15.43▼ | 14.96▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.032▲ | 0.040▲ | -0.060▼ | N/A |
| RSI | 44.151▼ | 46.464▼ | 46.693▼ | 48.701▼ | N/A |
| STOCH | 70.070 | 60.543 | 60.543 | 36.135 | N/A |
| WILL %R | -82.381▼ | -75.656▼ | -75.656▼ | -72.237 | -68.014 |
| CCI | -80.573 | -45.616 | -45.616 | -30.499 | -26.080 |
|
Wednesday, June 05, 2024 05:55 AM
Saga plc (GB:SAGA) has released an update. Eldose Babu has reported a significant increase in his stake in Saga plc, with voting rights now totaling 8.021666%, crossing the threshold on June 4, 2024.
|
|
Sunday, February 07, 2010 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 15.23 | 15.49 | 15.09 | 15.27 | 25,002 |
| 18/05/26 | 14.825 | 15.031 | 14.725 | 14.725 | 37,667 |
| 15/05/26 | 15.19 | 15.19 | 14.52 | 14.5491 | 43,423 |
| 14/05/26 | 16.482 | 17.245 | 16.11 | 16.56 | 68,158 |
| 13/05/26 | 14.77 | 17.95 | 14.50 | 17.73 | 234,563 |
| 12/05/26 | 15.31 | 15.455 | 15.08 | 15.3061 | 42,794 |
| 11/05/26 | 15.90 | 16.06 | 15.63 | 15.79 | 50,339 |
| 08/05/26 | 17.3237 | 17.3237 | 16.45 | 16.4721 | 17,072 |
| 07/05/26 | 17.45 | 17.45 | 16.67 | 16.75 | 55,558 |
| 06/05/26 | 16.05 | 16.96 | 16.05 | 16.8306 | 37,054 |
|
|
||||
|
|
||||
|
|