GraniteShares YieldBOOST BABA ETF (BBYY) Stock Price

9.765 ▲ +0.0447 (+0.46%)
Open: 9.70 Vol: 587 Day's range: 9.70 - 9.765 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▲ 9.71▲ 9.71▲ 9.72▲ 9.66▲
MA10 9.83▼ 9.83▼ 9.89▼ 9.73▲ 10.11▼
MA20 11.19▼ 11.19▼ 11.41▼ 9.69▲ 11.42▼
MA50 14.81▼ 15.05▼ 15.27▼ 10.45▼ N/A    
MA100 N/A     N/A     N/A     11.85▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.108▲ 0.072▲ 0.073▲ 0.293▲
RSI 12.768▼ 12.874▼ 12.769▼ 40.294▼ 13.489▼
STOCH 13.141▼ 13.141▼ 8.900▼ 68.584     6.341▼
WILL %R -92.437▼ -92.437▼ -94.304▼ -3.420▲ -91.176▼
CCI -58.664     -58.664     -59.967     47.947     -68.454    
Latest Filters Detected On BBYY
▲ PSAR&MOM $BBYY PSAR Switch Up + Momentum Set Alert
MA $BBYY Price Crossed Above MA(26) Set Alert
CDL $BBYY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST BABA ETF News
Best Buy (NYSE:BBY) Faces A Crucial Test As Valuation Looks Balanced
Tuesday, July 28, 2026 07:10 AM
Earnings valuation appears balanced. New revenue channels support margins. Execution risks remain firmly visible; Best Buy faces a decisive execution phase as balanced ...
Best Buy (NYSE:BBY) Reaches A Fresh High: What Comes Next?
Wednesday, July 15, 2026 12:25 PM
Best Buy reaches a fresh annual high as stronger results, improving retail momentum, dividends, and technology demand renew attention around its outlook.
Why Best Buy’s (BBY) Dividend and Buyback Mix Puts It in the Middle of the Tax-Efficiency Spectrum
Wednesday, July 08, 2026 05:48 AM
Best Buy Co., Inc. (NYSE:BBY) is one of the dividend stocks picked by financial media as investors ask whether dividend stocks are tax-efficient. On May 28, Best Buy reported Q1 FY27 results and said ...
BBYY historical stock data
date open high low close volume
28/07/26 9.70 9.765 9.70 9.765 587
27/07/26 9.7203 9.7203 9.7203 9.7203 848
24/07/26 9.6238 9.6238 9.6238 9.6238 425
23/07/26 9.72 9.725 9.68 9.725 1,068
22/07/26 9.73 9.765 9.7299 9.765 2,012
21/07/26 9.77 9.77 9.7587 9.7587 379
20/07/26 9.76 9.762 9.76 9.76 432
17/07/26 9.65 9.65 9.65 9.65 545
16/07/26 9.76 9.76 9.76 9.76 35
15/07/26 9.77 9.77 9.74 9.76 3,503
Quote Details
52wk Low:9.48
52wk High:25.02
Vol:587
Avg Vol(3m):51.9K
1Y Chng:+0.00%
1M Chng:-8.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00