| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▼ | 8.67▼ | 8.67▼ | 8.26▼ | 8.47▼ |
| MA10 | 9.16▼ | 9.18▼ | 9.21▼ | 8.47▼ | 8.69▼ |
| MA20 | 9.49▼ | 9.51▼ | 9.50▼ | 8.59▼ | 9.18▼ |
| MA50 | 10.78▼ | 11.35▼ | 11.95▼ | 8.87▼ | 13.14▼ |
| MA100 | N/A | N/A | N/A | 9.42▼ | N/A |
| MA200 | N/A | N/A | N/A | 12.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.033▲ | 0.069▲ | -0.041▼ | 0.241▲ |
| RSI | 12.103▼ | 12.781▼ | 11.951▼ | 17.072▼ | 11.599▼ |
| STOCH | 6.522▼ | 6.400▼ | 6.399▼ | 4.434▼ | 2.271▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.000▼ | -97.943▼ |
| CCI | -122.585▼ | -121.566▼ | -121.176▼ | -123.027▼ | -128.797▼ |
|
Wednesday, October 21, 2026 05:00 PM
The investment seeks current income; exposure to the performance of one or more exchange-traded funds whose shares trade on a U.S.-regulated securities exchange and that seek daily leverage investment ...
|
|
Friday, October 02, 2026 11:22 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty retail industry, including Best Buy (NYSE:BBY) and its peers.
|
|
Monday, September 28, 2026 04:59 PM
Evercore ISI Group analyst Greg Melich maintains Best Buy Co (NYSE:BBY) with a In-Line and raises the price target from $85 to $90. DA Davidson analyst Michael Baker downgrades Best Buy Co (NYSE:BBY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 8.151 | 8.186 | 8.15 | 8.186 | 1,200 |
| 26/10/26 | 8.20 | 8.20 | 8.18 | 8.18 | 2,500 |
| 23/10/26 | 8.20 | 8.20 | 8.17 | 8.179 | 2,400 |
| 22/10/26 | 8.31 | 8.36 | 8.31 | 8.31 | 900 |
| 21/10/26 | 8.47 | 8.47 | 8.42 | 8.43 | 14,300 |
| 20/10/26 | 8.68 | 8.69 | 8.665 | 8.665 | 400 |
| 19/10/26 | 8.66 | 8.69 | 8.655 | 8.655 | 6,100 |
| 16/10/26 | 8.67 | 8.67 | 8.651 | 8.651 | 400 |
| 15/10/26 | 8.70 | 8.735 | 8.68 | 8.735 | 4,900 |
| 14/10/26 | 8.72 | 8.75 | 8.72 | 8.731 | 1,000 |
|
|
||||
|
|
||||
|
|