| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▲ | 9.69▼ | 9.75▼ | 8.83▼ | 9.19▼ |
| MA10 | 9.74▼ | 9.78▼ | 9.79▼ | 8.96▼ | 9.44▼ |
| MA20 | 9.78▼ | 9.77▼ | 9.80▼ | 9.25▼ | 10.24▼ |
| MA50 | 11.49▼ | 12.24▼ | 12.99▼ | 9.55▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.55▼ | N/A |
| MA200 | N/A | N/A | N/A | 13.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.198▲ | 0.237▲ | -0.038▼ | 0.297▲ |
| RSI | 24.047▼ | 22.524▼ | 19.538▼ | 19.646▼ | 10.885▼ |
| STOCH | 15.145▼ | 34.876 | 49.026 | 6.797▼ | 7.631▼ |
| WILL %R | -62.903 | -65.152 | -65.152 | -93.734▼ | -97.779▼ |
| CCI | -71.227 | -94.133 | -103.923▼ | -93.028 | -188.370▼ |
| CDL | $BBYY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
The investment seeks current income; exposure to the performance of one or more exchange-traded funds whose shares trade on a U.S.-regulated securities exchange and that seek daily leverage investment ...
|
|
Tuesday, September 08, 2026 05:55 AM
DA Davidson downgraded its outlook for Best Buy (NYSE:BBY) from Buy to Neutral on September 8, 2026. This rating action follows a prior action on August 28, 2026, when DA Davidson maintained its Buy ...
|
|
Tuesday, September 08, 2026 03:56 AM
Best Buy (NYSE:BBY) shares fell 2.2% in premarket trading after DA Davidson downgraded the consumer electronics retailer to Neutral from Buy and set a $95 price target. The firm cited valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.81 | 8.81 | 8.7742 | 8.7742 | 397 |
| 10/09/26 | 8.72 | 8.795 | 8.72 | 8.795 | 644 |
| 09/09/26 | 8.82 | 8.84 | 8.78 | 8.825 | 2,800 |
| 08/09/26 | 8.861 | 8.89 | 8.861 | 8.89 | 665 |
| 04/09/26 | 8.89 | 8.91 | 8.8884 | 8.8884 | 691 |
| 03/09/26 | 8.9499 | 8.97 | 8.9499 | 8.97 | 379 |
| 02/09/26 | 8.97 | 8.97 | 8.97 | 8.97 | 2,663 |
| 01/09/26 | 9.10 | 9.10 | 9.065 | 9.065 | 577 |
| 31/08/26 | 9.20 | 9.20 | 9.10 | 9.10 | 2,587 |
| 28/08/26 | 9.2718 | 9.31 | 9.2718 | 9.31 | 1,187 |
|
|
||||
|
|
||||
|
|