| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.72▲ | 34.72▲ | 34.72▲ | 39.02▲ | 37.07▲ |
| MA10 | 33.53▲ | 33.53▲ | 33.57▲ | 37.99▲ | 34.41▲ |
| MA20 | 33.22▲ | 33.22▲ | 33.23▲ | 36.90▲ | 33.66▲ |
| MA50 | 31.73▲ | 31.44▲ | 31.17▲ | 34.36▲ | 30.70▲ |
| MA100 | N/A | N/A | N/A | 33.41▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.303▲ | 0.264▲ | 0.240▲ | 0.292▲ | 0.533▲ |
| RSI | 78.567▲ | 78.070▲ | 77.258▲ | 77.813▲ | 78.385▲ |
| STOCH | 78.286 | 78.286 | 78.286 | 97.622▲ | 82.970▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 199.433▲ | 199.433▲ | 200.010▲ | 172.266▲ | 182.338▲ |
| ▲ RSI&STOCH | $BCHI Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $BCHI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BCHI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BCHI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BCHI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BCHI Price Breaks 10 Days High | Set Alert |
| CDL | $BCHI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, May 12, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Brainstorm Cell Therapeutics Inc, a biotechnology company, engages in the ...
|
|
Tuesday, April 01, 2025 01:09 AM
Brainstorm Cell Therapeutics Inc. (NASDAQ: BCLI) Q4 2024 Earnings Call Transcript March 31, 2025 Brainstorm Cell Therapeutics Inc. reports earnings inline with expectations. Reported EPS is $-0.49 EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 40.32 | 40.32 | 40.32 | 40.32 | 100 |
| 07/05/26 | 39.474 | 39.474 | 39.474 | 39.474 | 100 |
| 06/05/26 | 39.44 | 39.8625 | 39.44 | 39.8625 | 264 |
| 05/05/26 | 38.03 | 38.1718 | 38.03 | 38.1718 | 326 |
| 04/05/26 | 37.245 | 37.2682 | 37.245 | 37.2682 | 273 |
| 01/05/26 | 37.2939 | 37.2939 | 37.2939 | 37.2939 | 76 |
| 30/04/26 | 37.095 | 37.278 | 37.095 | 37.278 | 473 |
| 29/04/26 | 36.663 | 36.663 | 36.663 | 36.663 | 100 |
| 28/04/26 | 36.616 | 36.616 | 36.616 | 36.616 | 100 |
| 27/04/26 | 36.8395 | 36.91 | 36.81 | 36.91 | 8,602 |
|
|
||||
|
|
||||
|
|