| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▲ | 30.79▲ | 30.79▲ | 31.22▲ | 34.63▼ |
| MA10 | 32.12▼ | 32.95▼ | 33.87▼ | 33.01▼ | 37.09▼ |
| MA20 | 36.05▼ | 36.67▼ | 37.08▼ | 35.06▼ | 36.86▼ |
| MA50 | 34.65▼ | 34.46▼ | 34.34▼ | 37.89▼ | 33.31▼ |
| MA100 | 31.52▼ | N/A | N/A | 36.86▼ | N/A |
| MA200 | N/A | N/A | N/A | 34.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.845▼ | -1.023▼ | -1.167▼ | -0.449▼ | -1.143▼ |
| RSI | 34.736▼ | 35.065▼ | 34.532▼ | 31.340▼ | 39.666▼ |
| STOCH | 7.568▼ | 6.521▼ | 6.476▼ | 14.021▼ | 9.649▼ |
| WILL %R | -86.567▼ | -88.689▼ | -88.689▼ | -83.618▼ | -89.546▼ |
| CCI | -45.816 | -55.666 | -68.055 | -71.689 | -219.578▼ |
| BBANDS | $BCHI Bollinger Bands Expanding | Set Alert |
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 14, 2025 05:00 PM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q2 2025 Earnings Call Transcript August 14, 2025Brainstorm Cell Therapeutics Inc. beats earnings expectations. Operator: Greetings, and welcome to the ...
|
|
Wednesday, February 12, 2025 11:59 PM
BOSTON--(BUSINESS WIRE)--GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced the launch of the GMO Beyond China ETF (NYSE: BCHI). This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 31.00 | 31.51 | 31.00 | 31.2932 | 24,354 |
| 06/08/26 | 31.155 | 31.445 | 31.155 | 31.2589 | 1,136 |
| 05/08/26 | 31.55 | 31.57 | 31.37 | 31.38 | 4,294 |
| 04/08/26 | 31.23 | 31.63 | 31.23 | 31.5929 | 1,924 |
| 03/08/26 | 30.17 | 30.5876 | 30.05 | 30.5876 | 11,059 |
| 31/07/26 | 30.17 | 30.32 | 30.16 | 30.1707 | 3,763 |
| 30/07/26 | 36.32 | 36.405 | 36.32 | 36.39 | 1,313 |
| 29/07/26 | 35.022 | 35.022 | 35.022 | 35.022 | 100 |
| 28/07/26 | 35.79 | 35.90 | 35.6001 | 35.90 | 1,228 |
| 27/07/26 | 36.95 | 36.95 | 36.2301 | 36.5312 | 562 |
|
|
||||
|
|
||||
|
|