| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.37▼ | 40.37▼ | 40.37▼ | 40.48▼ | 40.13▼ |
| MA10 | 40.28▼ | 40.28▼ | 40.28▼ | 40.27▼ | 39.25▲ |
| MA20 | 36.90▲ | 36.90▲ | 36.92▲ | 40.38▼ | 36.35▲ |
| MA50 | 33.93▲ | 33.65▲ | 33.45▲ | 38.81▲ | 32.49▲ |
| MA100 | N/A | N/A | N/A | 36.04▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.083▲ | 0.064▲ | -0.174▼ | 0.272▲ |
| RSI | 67.228▲ | 67.262▲ | 67.150▲ | 48.288▼ | 60.557▲ |
| STOCH | 73.636 | 73.636 | 73.636 | 64.914 | 79.459 |
| WILL %R | -27.454 | -27.454 | -27.454 | -67.128 | -22.549▲ |
| CCI | 14.862 | 14.862 | 14.862 | -47.493 | 66.118 |
| CDL | $BCHI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 01:29 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, May 20, 2026 08:01 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 39.34 | 39.421 | 39.17 | 39.421 | 1,390 |
| 23/06/26 | 39.66 | 39.66 | 39.135 | 39.1941 | 4,652 |
| 22/06/26 | 41.655 | 41.655 | 41.4839 | 41.4839 | 2,399 |
| 18/06/26 | 41.826 | 41.826 | 41.826 | 41.826 | 100 |
| 17/06/26 | 40.463 | 40.463 | 40.463 | 40.463 | 100 |
| 16/06/26 | 40.69 | 40.6901 | 40.6203 | 40.6203 | 310 |
| 15/06/26 | 41.20 | 41.327 | 41.20 | 41.327 | 293 |
| 12/06/26 | 40.41 | 40.49 | 40.2886 | 40.2886 | 614 |
| 11/06/26 | 38.685 | 39.8099 | 38.685 | 39.8099 | 563 |
| 10/06/26 | 38.86 | 38.86 | 38.2433 | 38.2433 | 290 |
|
|
||||
|
|
||||
|
|