| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.48▼ | 10.48▼ | 10.46▼ | 10.50▼ |
| MA10 | 10.49▼ | 10.49▼ | 10.49▼ | 10.47▼ | 10.50▼ |
| MA20 | 10.54▼ | 10.53▼ | 10.53▼ | 10.50▼ | 10.52▼ |
| MA50 | 10.53▼ | 10.53▼ | 10.53▼ | 10.50▼ | 10.35▲ |
| MA100 | 10.57▼ | 10.67▼ | 10.68▼ | 10.51▼ | N/A |
| MA200 | 10.67▼ | 10.53▼ | N/A | 10.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.010▼ | -0.007▼ | -0.023▼ |
| RSI | 36.490▼ | 38.837▼ | 39.470▼ | 38.099▼ | 49.288▼ |
| STOCH | 6.969▼ | 4.315▼ | 4.315▼ | 8.088▼ | 15.286▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -98.507▼ |
| CCI | -96.534 | -86.803 | -87.500 | -184.804▼ | -86.100 |
| CDL | $BACC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:00 PM
Blue Acquisition Corp.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Blue Acquisition Corp. | BACC | KYG1331A1085 | Nasd ...
|
|
Wednesday, October 07, 2026 07:01 AM
Bank of America (NYSE:BAC) stock is in focus as earnings approach, with interest margins, credit quality and trading revenue in view.
|
|
Monday, October 05, 2026 07:30 AM
Bank of America (NYSE:BAC) draws attention as earnings season approaches and the lender widens its generative AI tools across global payments operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.44 | 10.44 | 10.43 | 10.44 | 771,234 |
| 08/10/26 | 10.45 | 10.455 | 10.43 | 10.44 | 726,324 |
| 07/10/26 | 10.46 | 10.47 | 10.45 | 10.45 | 44,914 |
| 06/10/26 | 10.48 | 10.48 | 10.48 | 10.48 | 294 |
| 05/10/26 | 10.48 | 10.48 | 10.48 | 10.48 | 3,500 |
| 02/10/26 | 10.49 | 10.49 | 10.49 | 10.49 | 329 |
| 01/10/26 | 10.48 | 10.515 | 10.48 | 10.50 | 177 |
| 30/09/26 | 10.48 | 10.515 | 10.48 | 10.50 | 736 |
| 29/09/26 | 10.50 | 10.50 | 10.48 | 10.48 | 320 |
| 28/09/26 | 10.48 | 10.50 | 10.48 | 10.48 | 437,397 |
|
|
||||
|
|
||||
|
|