| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▼ | 10.45▼ | 10.45▼ | 10.44▲ | 10.42▲ |
| MA10 | 10.43▲ | 10.43▲ | 10.43▲ | 10.44▲ | 10.36▲ |
| MA20 | 10.43▲ | 10.34▲ | 10.33▲ | 10.42▲ | 10.28▲ |
| MA50 | 10.31▲ | 10.29▲ | 10.29▲ | 10.34▲ | N/A |
| MA100 | 10.30▲ | N/A | N/A | 10.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.012▲ | -0.004▼ | 0.009▲ |
| RSI | 61.121▲ | 63.208▲ | 63.816▲ | 57.786▲ | 65.684▲ |
| STOCH | 64.583 | 71.852 | 77.573 | 47.595 | 76.057 |
| WILL %R | -50.000 | -19.512▲ | -13.793▲ | -40.000 | -17.647▲ |
| CCI | 39.437 | 52.991 | 54.087 | 65.006 | 101.121▲ |
|
Thursday, June 11, 2026 01:09 PM
Blue Acquisition Corp. operates as a blank check company. It engages in the effecting of a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Wednesday, May 27, 2026 04:01 AM
Bank of America Corporation (NYSE:BAC) ranks among the best stocks for a couch potato portfolio. On April 23, Freedom Broker boosted Bank of America’s (NYSE:BAC) price target to $65 from $61, ...
|
|
Saturday, November 15, 2025 09:26 PM
Bank of America Corporation (NYSE:BAC) ranks among the best financial stocks to buy according to billionaire Ken Fisher. On October 24, Freedom Capital Markets reaffirmed its Buy rating on Bank of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.48 | 10.48 | 10.44 | 10.44 | 206,398 |
| 11/06/26 | 10.43 | 10.46 | 10.41 | 10.42 | 184,578 |
| 10/06/26 | 10.50 | 10.50 | 10.43 | 10.43 | 46,541 |
| 09/06/26 | 10.45 | 10.47 | 10.42 | 10.437 | 14,065 |
| 08/06/26 | 10.45 | 10.46 | 10.45 | 10.46 | 4,698 |
| 05/06/26 | 10.47 | 10.47 | 10.44 | 10.46 | 14,933 |
| 04/06/26 | 10.49 | 10.49 | 10.45 | 10.47 | 11,924 |
| 03/06/26 | 10.44 | 10.46 | 10.425 | 10.44 | 144,935 |
| 02/06/26 | 10.48 | 10.49 | 10.40 | 10.4148 | 72,782 |
| 01/06/26 | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 328 |
|
|
||||
|
|
||||
|
|