| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.87▲ | 10.87▲ | 10.61▲ | 10.52▲ |
| MA10 | 10.82▲ | 10.79▲ | 10.78▲ | 10.51▲ | 10.45▲ |
| MA20 | 10.72▲ | 10.69▲ | 10.65▲ | 10.48▲ | 10.33▲ |
| MA50 | 10.65▲ | 10.50▲ | 10.45▲ | 10.41▲ | N/A |
| MA100 | 10.53▲ | 10.39▲ | 10.33▲ | 10.31▲ | N/A |
| MA200 | 10.39▲ | N/A | N/A | 10.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.019▲ | 0.041▲ | 0.029▲ |
| RSI | 76.179▲ | 76.056▲ | 80.255▲ | 81.383▲ | 79.931▲ |
| STOCH | 97.727▲ | 98.936▲ | 99.167▲ | 46.487 | 75.933 |
| WILL %R | -5.263▲ | -4.762▲ | -3.896▲ | -20.635▲ | -16.049▲ |
| CCI | 77.512 | 80.687 | 79.868 | 220.399▲ | 250.222▲ |
| CDL | $BACC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 10:15 AM
Bank of America is drawing renewed attention as strong market momentum, digital innovation, and long-term growth initiatives reshape the conversation around one of America's largest banking institutio ...
|
|
Wednesday, June 24, 2026 09:53 PM
Bank of America (NYSE:BAC) operates across consumer banking, wealth management, commercial banking, and markets activities, maintaining a significant presence within the S&P 500 financial sector.
|
|
Tuesday, June 23, 2026 05:09 PM
Bank of America (NYSE:BAC) operates across banking and capital markets, reflecting financial sector trends and its position within the S&P 500 index landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.86 | 10.885 | 10.86 | 10.87 | 106,084 |
| 01/07/26 | 10.64 | 11.00 | 10.64 | 10.83 | 616,935 |
| 30/06/26 | 10.55 | 10.67 | 10.50 | 10.60 | 4,142,652 |
| 29/06/26 | 10.37 | 10.37 | 10.37 | 10.37 | 563 |
| 26/06/26 | 10.40 | 10.45 | 10.40 | 10.40 | 30,358 |
| 25/06/26 | 10.43 | 10.43 | 10.40 | 10.40 | 10,038 |
| 24/06/26 | 10.41 | 10.43 | 10.3701 | 10.38 | 3,186 |
| 23/06/26 | 10.42 | 10.42 | 10.42 | 10.42 | 976 |
| 22/06/26 | 10.4399 | 10.45 | 10.42 | 10.42 | 38,565 |
| 18/06/26 | 10.40 | 10.46 | 10.40 | 10.43 | 128,108 |
|
|
||||
|
|
||||
|
|