Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 46.6957▼ | -0.4615 (-0.98%) | 46.901 | 46.6957 | 1,312 |
| SQM | 80.45▼ | -2.21 (-2.67%) | 81.675 | 79.00 | 926,990 |
| SQQQ | 44.37▲ | +0.83 (+1.91%) | 45.53 | 43.455 | 72,124,351 |
| SQS | 27.4428▼ | -0.2254 (-0.81%) | 27.56 | 27.35 | 18,764 |
| SR | 86.98▲ | +0.76 (+0.88%) | 88.05 | 86.24 | 268,108 |
| SRAD | 13.29▲ | +0.17 (+1.30%) | 13.73 | 13.06 | 2,514,628 |
| SRBK | 17.97▼ | -0.14 (-0.77%) | 18.14 | 17.92 | 56,204 |
| SRCE | 72.40▲ | +0.20 (+0.28%) | 72.66 | 71.49 | 86,248 |
| SRE | 91.31▲ | +1.08 (+1.20%) | 91.37 | 89.505 | 3,270,242 |
| SRET | 22.175▼ | -0.145 (-0.65%) | 22.3399 | 22.15 | 76,640 |
| SRHQ | 42.912▼ | -0.3179 (-0.74%) | 43.1602 | 42.912 | 142 |
| SRHR | 57.1973▼ | -0.0761 (-0.13%) | 57.1973 | 57.1973 | 12 |
| SRI | 6.71▲ | +0.16 (+2.44%) | 6.755 | 6.445 | 171,553 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRLN | 40.49▼ | -0.02 (-0.05%) | 40.52 | 40.46 | 3,669,333 |
| SROI | 36.131▼ | -0.33 (-0.91%) | 36.131 | 36.131 | 100 |
| SRPT | 16.64▼ | -0.37 (-2.18%) | 17.10 | 16.59 | 2,171,087 |
| SRRK | 47.56▲ | +0.18 (+0.38%) | 48.57 | 46.01 | 863,665 |
| SRS | 41.4688▼ | -0.3059 (-0.73%) | 42.27 | 41.33 | 10,094 |
| SRTA | 5.22▼ | -0.15 (-2.79%) | 5.38 | 5.12 | 935,292 |
| SRTY | 29.46▲ | +0.91 (+3.19%) | 30.2193 | 28.855 | 3,061,947 |
| SRV | 49.46▲ | +0.32 (+0.65%) | 49.481 | 48.69 | 45,320 |
| SRVR | 33.62▼ | -0.17 (-0.50%) | 33.80 | 33.43 | 110,561 |
| SRZN | 25.57▼ | -1.87 (-6.81%) | 27.525 | 25.50 | 196,140 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 5,366 |
| SSB | 92.03▼ | -0.81 (-0.87%) | 93.295 | 91.43 | 398,355 |
| SSBI | 13.55▲ | +0.03 (+0.22%) | 13.55 | 13.55 | 562 |
| SSCP | 23.8386▼ | -0.5089 (-2.09%) | 24.085 | 23.8184 | 3,665 |
| SSD | 178.01▼ | -3.99 (-2.19%) | 180.48 | 176.39 | 211,013 |
| SSEA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 105 |
| SSFI | 21.0984▼ | -0.0644 (-0.30%) | 21.11 | 21.08 | 98,985 |
| SSG | 14.86▲ | +0.23 (+1.57%) | 15.56 | 14.3601 | 920,105 |
| SSL | 13.46▲ | +0.11 (+0.82%) | 13.57 | 13.19 | 1,317,903 |
| SSMG | 25.4181▼ | -0.2513 (-0.98%) | 25.4181 | 25.4181 | 2 |
| SSNC | 66.25▼ | -0.97 (-1.44%) | 68.505 | 65.88 | 2,243,603 |
| SSO | 65.45▼ | -0.86 (-1.30%) | 66.14 | 65.0407 | 2,807,982 |
| SSPY | 92.827▼ | -0.4537 (-0.49%) | 93.22 | 92.827 | 3,525 |
| SSRM | 29.61▼ | -1.11 (-3.61%) | 30.21 | 29.10 | 2,835,928 |
| SSS | 20.237▼ | -0.1418 (-0.70%) | 20.237 | 20.237 | 13 |
| SSSS | 12.63▼ | -0.31 (-2.40%) | 12.925 | 12.5501 | 251,026 |
| SSTI | 6.75▲ | +0.24 (+3.69%) | 6.79 | 6.41 | 82,473 |
| SSTK | 15.47▼ | -1.24 (-7.42%) | 16.92 | 15.42 | 377,663 |
| SSUS | 53.46▼ | -0.32 (-0.60%) | 53.7399 | 53.335 | 128,729 |
| SSXU | 35.5195▼ | -0.2365 (-0.66%) | 35.68 | 35.50 | 82,749 |
| SSYS | 8.09▼ | -0.14 (-1.70%) | 8.145 | 7.94 | 448,189 |
| ST | 46.41▼ | -1.41 (-2.95%) | 47.175 | 45.365 | 2,214,760 |
| STAA | 32.60▲ | +0.29 (+0.90%) | 33.384 | 31.51 | 786,977 |
| STAG | 37.71▼ | -0.48 (-1.26%) | 38.22 | 37.70 | 999,683 |
| STAX | 25.33▼ | -0.01 (-0.04%) | 25.33 | 25.33 | 6 |
| STBA | 44.15▼ | -0.12 (-0.27%) | 44.54 | 43.765 | 262,331 |
| STBQ | 21.4892▼ | -0.2696 (-1.24%) | 21.4892 | 21.4892 | 156 |
| STC | 66.97▼ | -1.79 (-2.60%) | 68.74 | 66.84 | 73,769 |
| STCE | 69.48▼ | -0.7631 (-1.09%) | 70.1151 | 67.18 | 166,087 |
| STE | 214.42▲ | +1.55 (+0.73%) | 216.185 | 210.57 | 650,747 |
| STEL | 36.95▼ | -0.09 (-0.24%) | 37.26 | 36.80 | 166,104 |
| STEM | 8.63▼ | -0.16 (-1.82%) | 8.76 | 8.20 | 160,078 |
| STEP | 52.52▼ | -1.12 (-2.09%) | 53.88 | 52.46 | 606,913 |
| STEW | 17.57▼ | -0.15 (-0.85%) | 17.70 | 17.55 | 47,122 |
| STFS | 7.51▼ | -0.49 (-6.13%) | 8.22 | 7.29 | 10,671 |
| STGW | 6.29▼ | -0.13 (-2.02%) | 6.56 | 6.245 | 1,427,887 |
| STHH | 121.942▲ | +1.181 (+0.98%) | 123.72 | 119.85 | 2,841 |
| STHO | 8.50▲ | +0.02 (+0.24%) | 8.6499 | 8.48 | 9,468 |
| STIP | 103.39▼ | -0.16 (-0.15%) | 103.4365 | 103.31 | 856,201 |
| STK | 49.27▲ | +0.65 (+1.34%) | 49.27 | 47.43 | 56,824 |
| STLA | 7.35▼ | -0.06 (-0.81%) | 7.43 | 7.32 | 12,312,890 |
| STLD | 223.37▼ | -5.21 (-2.28%) | 224.56 | 219.03 | 1,251,159 |
| STM | 61.23▲ | +0.27 (+0.44%) | 62.39 | 59.075 | 10,528,006 |
| STN | 76.89▼ | -0.40 (-0.52%) | 78.75 | 75.95 | 431,730 |
| STNC | 34.9222▼ | -0.1349 (-0.38%) | 34.955 | 34.8501 | 1,477 |
| STNE | 10.29▲ | +0.08 (+0.78%) | 10.49 | 10.07 | 7,871,782 |
| STNG | 80.47▼ | -1.40 (-1.71%) | 81.9722 | 80.20 | 435,131 |
| STOK | 29.96▲ | +0.93 (+3.20%) | 30.00 | 28.02 | 593,176 |
| STPZ | 53.935▼ | -0.085 (-0.16%) | 53.98 | 53.89 | 161,365 |
| STRA | 80.04▼ | -0.95 (-1.17%) | 82.075 | 79.885 | 265,415 |
| STRL | 728.29▼ | -42.47 (-5.51%) | 757.70 | 702.51 | 821,979 |
| STRN | 25.3693▼ | -0.1542 (-0.60%) | 25.49 | 24.935 | 7,215 |
| STRO | 31.67▼ | -2.81 (-8.15%) | 33.68 | 31.25 | 729,475 |
| STRR | 10.11▲ | +0.41 (+4.23%) | 10.205 | 9.91 | 20,551 |
| STRS | 29.00▼ | -0.31 (-1.06%) | 29.34 | 29.00 | 31,470 |
| STRT | 67.26▼ | -1.33 (-1.94%) | 67.58 | 63.65 | 124,134 |
| STRV | 47.33▼ | -0.23 (-0.48%) | 47.5299 | 47.135 | 55,921 |
| STRW | 12.83▼ | -0.23 (-1.76%) | 13.225 | 12.83 | 40,200 |
| STRZ | 21.06▼ | -0.21 (-0.99%) | 21.41 | 19.9825 | 221,127 |
| STSM | 24.553▲ | +0.4523 (+1.88%) | 25.08 | 24.08 | 5,055 |
| STT | 150.88▼ | -2.86 (-1.86%) | 153.2674 | 150.12 | 1,365,650 |
| STTK | 5.79▼ | -0.18 (-3.02%) | 6.00 | 5.72 | 612,276 |
| STUB | 9.54▲ | +0.21 (+2.25%) | 10.19 | 9.435 | 6,557,993 |
| STVN | 17.33▼ | -0.46 (-2.59%) | 17.82 | 17.23 | 295,873 |
| STWD | 16.83▼ | -0.18 (-1.06%) | 17.05 | 16.82 | 3,396,330 |
| STX | 733.35▼ | -7.49 (-1.01%) | 745.98 | 695.14 | 3,629,753 |
| STXD | 37.59▼ | -0.2291 (-0.61%) | 37.66 | 37.55 | 2,131 |
| STXE | 46.7635▼ | -0.8433 (-1.77%) | 47.30 | 46.0523 | 9,556 |
| STXG | 53.9725▼ | -0.4821 (-0.89%) | 54.359 | 53.9725 | 4,637 |
| STXK | 35.2884▼ | -0.3694 (-1.04%) | 35.455 | 35.05 | 8,833 |
| STXT | 19.675▼ | -0.095 (-0.48%) | 19.7177 | 19.65 | 15,003 |
| STXV | 36.7255▼ | -0.0011 (+0.00%) | 36.77 | 36.47 | 7,709 |
| STZ | 146.47▼ | -1.11 (-0.75%) | 150.09 | 144.89 | 1,550,049 |
| SU | 69.65▼ | -0.08 (-0.11%) | 70.20 | 68.38 | 3,246,110 |
| SUB | 106.10▼ | -0.05 (-0.05%) | 106.11 | 106.0401 | 386,208 |
| SUGP | 5.32▲ | +1.24 (+30.39%) | 5.71 | 3.77 | 186,558 |