Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOYB | 27.33▼ | -0.14 (-0.51%) | 27.65 | 27.32 | 28,700 |
| SPAB | 24.42▲ | +0.04 (+0.16%) | 24.44 | 24.39 | 2,636,012 |
| SPAM | 48.161▼ | -0.346 (-0.71%) | 48.42 | 48.161 | 4,900 |
| SPAX | 10.80▼ | -0.97 (-8.24%) | 11.57 | 10.72 | 1,749,944 |
| SPB | 77.18▲ | +0.10 (+0.13%) | 77.67 | 76.2925 | 275,769 |
| SPBC | 51.071▲ | +0.042 (+0.08%) | 51.095 | 51.055 | 1,700 |
| SPBO | 27.57▼ | -0.03 (-0.11%) | 27.62 | 27.55 | 216,855 |
| SPCB | 9.35▼ | -0.17 (-1.79%) | 9.50 | 9.21 | 37,616 |
| SPCF | 17.63▼ | -1.62 (-8.42%) | 18.91 | 17.5199 | 1,208,221 |
| SPCT | 27.1884▲ | +0.0284 (+0.10%) | 27.21 | 27.16 | 2,583 |
| SPCX | 156.54▼ | -6.88 (-4.21%) | 161.982 | 156.05 | 68,177,424 |
| SPD | 42.239▼ | -0.031 (-0.07%) | 42.24 | 42.121 | 4,300 |
| SPDG | 45.507▲ | +0.1987 (+0.44%) | 45.507 | 45.507 | 118 |
| SPDN | 8.34 | +0.00 (+0.00%) | 8.36 | 8.32 | 24,308,659 |
| SPDV | 39.66▲ | +0.402 (+1.02%) | 39.751 | 39.32 | 2,300 |
| SPDW | 49.78▲ | +0.09 (+0.18%) | 49.835 | 49.585 | 2,284,054 |
| SPE | 12.56▼ | -0.04 (-0.32%) | 12.59 | 12.52 | 37,001 |
| SPEM | 52.15▲ | +0.03 (+0.06%) | 52.18 | 51.9605 | 2,131,330 |
| SPEU | 53.31▲ | +0.29 (+0.55%) | 53.47 | 53.16 | 21,600 |
| SPFF | 9.04▲ | +0.07 (+0.78%) | 9.04 | 8.94 | 48,900 |
| SPFI | 42.72▼ | -0.03 (-0.07%) | 43.11 | 42.475 | 69,929 |
| SPG | 200.65▼ | -0.76 (-0.38%) | 203.57 | 199.34 | 1,918,828 |
| SPGI | 409.99▼ | -2.20 (-0.53%) | 416.02 | 409.86 | 1,390,408 |
| SPGM | 87.39▲ | +0.07 (+0.08%) | 87.40 | 87.06 | 42,100 |
| SPGP | 122.53▲ | +0.19 (+0.16%) | 122.92 | 122.07 | 44,000 |
| SPHB | 150.26▼ | -0.59 (-0.39%) | 150.29 | 147.94 | 383,680 |
| SPHD | 49.29▲ | +0.05 (+0.10%) | 49.63 | 48.90 | 1,074,919 |
| SPHQ | 85.43▼ | -0.09 (-0.11%) | 85.43 | 84.765 | 1,032,516 |
| SPHR | 102.46▼ | -1.67 (-1.60%) | 104.00 | 102.01 | 643,583 |
| SPHY | 22.53▼ | -0.06 (-0.27%) | 22.58 | 22.485 | 4,064,854 |
| SPIB | 32.32▼ | -0.02 (-0.06%) | 32.40 | 32.3002 | 2,729,425 |
| SPIP | 24.475▲ | +0.025 (+0.10%) | 24.4859 | 24.45 | 594,438 |
| SPIR | 9.54▼ | -0.12 (-1.24%) | 10.04 | 9.47 | 648,992 |
| SPIT | 30.1952▼ | -0.3848 (-1.26%) | 30.20 | 30.07 | 11,496 |
| SPKL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 3,400 |
| SPLB | 20.50▲ | +0.01 (+0.05%) | 20.56 | 20.4616 | 2,168,002 |
| SPLV | 72.98▲ | +0.19 (+0.26%) | 73.32 | 72.25 | 1,461,822 |
| SPMB | 21.23▲ | +0.03 (+0.14%) | 21.245 | 21.20 | 2,169,871 |
| SPMC | 7.37▼ | -0.33 (-4.29%) | 7.70 | 7.10 | 55,236 |
| SPMD | 64.16▲ | +0.08 (+0.12%) | 64.35 | 63.65 | 1,271,204 |
| SPMO | 148.03▼ | -1.33 (-0.89%) | 148.09 | 146.6795 | 2,007,300 |
| SPNT | 25.24▼ | -0.30 (-1.17%) | 25.91 | 25.23 | 601,629 |
| SPOG | 7.69▲ | +0.032 (+0.42%) | 7.87 | 7.57 | 13,000 |
| SPOK | 10.83▲ | +0.09 (+0.84%) | 10.8755 | 10.68 | 107,473 |
| SPOT | 527.45▼ | -1.35 (-0.26%) | 537.90 | 524.88 | 1,203,615 |
| SPPP | 12.96▼ | -0.15 (-1.14%) | 13.1321 | 12.8981 | 206,654 |
| SPRB | 40.35▼ | -2.52 (-5.88%) | 42.91 | 40.19 | 110,556 |
| SPRE | 18.63▲ | +0.02 (+0.11%) | 18.74 | 18.62 | 64,900 |
| SPRX | 46.071▼ | -0.499 (-1.07%) | 46.09 | 44.563 | 53,300 |
| SPSB | 29.61 | +0.00 (+0.00%) | 29.62 | 29.58 | 2,122,104 |
| SPSC | 83.76▼ | -0.84 (-0.99%) | 85.55 | 83.39 | 595,796 |
| SPSK | 17.46▲ | +0.02 (+0.11%) | 17.48 | 17.435 | 133,763 |
| SPSM | 53.49▲ | +0.07 (+0.13%) | 53.69 | 53.10 | 1,124,212 |
| SPT | 11.20▲ | +0.155 (+1.40%) | 11.45 | 11.05 | 537,762 |
| SPTB | 28.885▲ | +0.025 (+0.09%) | 28.896 | 28.862 | 9,000 |
| SPTE | 50.05▼ | -0.05 (-0.10%) | 50.05 | 49.50 | 41,800 |
| SPTI | 27.31▲ | +0.02 (+0.07%) | 27.3365 | 27.29 | 2,062,955 |
| SPTL | 24.00▲ | +0.10 (+0.42%) | 24.055 | 23.9501 | 12,223,456 |
| SPTM | 93.95▲ | +0.03 (+0.03%) | 94.04 | 93.6799 | 327,747 |
| SPTS | 28.66▲ | +0.01 (+0.03%) | 28.67 | 28.65 | 1,284,147 |
| SPTU | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 22,821 |
| SPTX | 16.08▼ | -1.07 (-6.24%) | 17.62 | 16.03 | 227,202 |
| SPUC | 49.58▼ | -0.06 (-0.12%) | 49.62 | 49.435 | 31,700 |
| SPUS | 60.53▼ | -0.04 (-0.07%) | 60.53 | 60.215 | 307,375 |
| SPUT | 28.895▼ | -0.011 (-0.04%) | 28.98 | 28.77 | 17,300 |
| SPUU | 230.35▼ | -0.30 (-0.13%) | 230.45 | 229.70 | 5,000 |
| SPVM | 74.92▲ | +0.26 (+0.35%) | 75.02 | 74.69 | 2,117 |
| SPWO | 32.98▼ | -0.23 (-0.69%) | 33.16 | 32.72 | 64,900 |
| SPXC | 171.91▲ | +3.46 (+2.05%) | 173.02 | 166.221 | 545,321 |
| SPXD | 29.2945▲ | +0.0523 (+0.18%) | 29.2945 | 29.2945 | 198 |
| SPXE | 83.4691▼ | -0.047 (-0.06%) | 83.62 | 83.4691 | 2,103 |
| SPXL | 297.42▲ | +0.05 (+0.02%) | 298.13 | 295.00 | 1,133,703 |
| SPXN | 85.9846▲ | +0.0185 (+0.02%) | 85.9846 | 85.80 | 422 |
| SPXS | 23.42▲ | +0.01 (+0.04%) | 23.6199 | 23.365 | 12,837,382 |
| SPXT | 110.3437▲ | +0.0637 (+0.06%) | 110.9117 | 110.20 | 17,739 |
| SPXU | 32.91▲ | +0.01 (+0.03%) | 33.1783 | 32.825 | 9,404,410 |
| SPXV | 85.291▲ | +0.1123 (+0.13%) | 85.291 | 85.16 | 2,173 |
| SPXX | 18.90▲ | +0.02 (+0.11%) | 19.0199 | 18.81 | 125,896 |
| SPY | 778.01▼ | -0.09 (-0.01%) | 778.75 | 775.95 | 25,842,892 |
| SPYC | 46.315▼ | -0.0003 (+0.00%) | 46.32 | 46.095 | 10,400 |
| SPYD | 46.07▲ | +0.09 (+0.20%) | 46.39 | 45.769 | 757,033 |
| SPYG | 125.13▼ | -0.06 (-0.05%) | 125.305 | 124.63 | 1,462,793 |
| SPYM | 91.55▼ | -0.03 (-0.03%) | 91.65 | 91.3201 | 10,327,239 |
| SPYQ | 199.1408▼ | -0.1176 (-0.06%) | 199.1408 | 199.1408 | 87 |
| SPYT | 17.21▲ | +0.03 (+0.17%) | 17.21 | 17.15 | 54,000 |
| SPYV | 62.67▲ | +0.02 (+0.03%) | 62.93 | 62.505 | 4,593,246 |
| SPYX | 63.68▼ | -0.05 (-0.08%) | 63.75 | 63.525 | 43,500 |
| SQLV | 52.201▲ | +0.2498 (+0.48%) | 52.48 | 52.135 | 1,400 |
| SQM | 62.83▲ | +0.36 (+0.58%) | 63.10 | 61.75 | 909,987 |
| SQQQ | 33.985▲ | +0.355 (+1.06%) | 34.63 | 33.89 | 37,710,901 |
| SQS | 28.3897▼ | -0.0894 (-0.31%) | 28.44 | 28.38 | 11,836 |
| SR | 80.05▲ | +0.49 (+0.62%) | 80.34 | 78.585 | 471,641 |
| SRAD | 12.40▼ | -0.27 (-2.13%) | 12.90 | 12.35 | 1,173,666 |
| SRBK | 18.68▲ | +0.07 (+0.38%) | 18.715 | 18.42 | 29,139 |
| SRCE | 84.06▼ | -0.64 (-0.76%) | 85.615 | 83.80 | 92,130 |
| SRE | 82.37▲ | +0.49 (+0.60%) | 82.485 | 80.70 | 2,605,713 |
| SRET | 19.45 | +0.00 (+0.00%) | 19.67 | 19.28 | 44,500 |
| SRHQ | 48.029▲ | +0.0573 (+0.12%) | 48.029 | 48.029 | 11 |
| SRI | 6.10▼ | -0.17 (-2.71%) | 6.29 | 6.09 | 361,584 |
| SRLN | 40.15▼ | -0.04 (-0.10%) | 40.22 | 40.10 | 1,423,707 |