Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWIM | 5.55▲ | +0.04 (+0.73%) | 5.60 | 5.38 | 1,377,520 |
| SWK | 67.28▼ | -1.77 (-2.56%) | 69.525 | 66.54 | 2,240,316 |
| SWKH | 16.51▼ | -0.16 (-0.96%) | 16.775 | 16.51 | 12,394 |
| SWKS | 54.44▲ | +0.32 (+0.59%) | 55.08 | 53.57 | 6,609,705 |
| SWP | 26.8793▼ | -0.4641 (-1.70%) | 27.07 | 26.87 | 9,710 |
| SWX | 83.58▼ | -2.64 (-3.06%) | 86.85 | 83.51 | 1,340,641 |
| SWZ | 5.89▼ | -0.04 (-0.67%) | 5.93 | 5.89 | 68,158 |
| SXC | 6.01▼ | -0.22 (-3.53%) | 6.32 | 6.01 | 17,456,847 |
| SXI | 251.70▼ | -6.88 (-2.66%) | 262.16 | 249.91 | 165,202 |
| SXQG | 30.093▼ | -0.3147 (-1.03%) | 30.093 | 30.093 | 10 |
| SXT | 82.96▼ | -3.04 (-3.53%) | 86.00 | 82.88 | 944,706 |
| SYBT | 62.79▼ | -0.19 (-0.30%) | 63.32 | 62.10 | 421,180 |
| SYF | 66.19▲ | +0.68 (+1.04%) | 66.29 | 64.98 | 2,894,218 |
| SYFI | 35.26▼ | -0.23 (-0.65%) | 35.46 | 35.23 | 167,727 |
| SYK | 335.67▼ | -4.09 (-1.20%) | 342.08 | 334.32 | 1,570,317 |
| SYM | 50.12▼ | -1.16 (-2.26%) | 52.12 | 49.38 | 1,928,405 |
| SYNA | 71.03▼ | -1.47 (-2.03%) | 72.99 | 70.18 | 826,031 |
| SYRE | 41.25▼ | -1.06 (-2.51%) | 43.22 | 41.16 | 1,081,927 |
| SYY | 81.33▼ | -0.34 (-0.42%) | 82.71 | 81.02 | 4,954,422 |
| SYZ | 25.4759▼ | -0.5391 (-2.07%) | 25.4759 | 25.42 | 1,646 |
| SZK | 11.7696▲ | +0.2196 (+1.90%) | 11.81 | 11.505 | 8,738 |
| SZNE | 34.926▼ | -0.6996 (-1.96%) | 35.14 | 34.926 | 400 |
| SZZL | 10.26▼ | -0.03 (-0.29%) | 10.27 | 10.26 | 1,903 |
| T | 28.31▲ | +0.57 (+2.05%) | 28.63 | 27.835 | 128,732,527 |
| TABD | 24.863▼ | -0.197 (-0.79%) | 24.8899 | 24.79 | 2,059 |
| TAC | 11.78▼ | -0.63 (-5.08%) | 12.3997 | 11.685 | 1,722,063 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TACK | 29.99▼ | -0.50 (-1.64%) | 30.46 | 29.89 | 117,184 |
| TACN | 25.285▼ | -0.6452 (-2.49%) | 25.59 | 25.285 | 2,647 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.2099 | 10.20 | 48,329 |
| TACU | 23.6746▼ | -0.3673 (-1.53%) | 23.87 | 23.6746 | 358 |
| TAFI | 25.20▼ | -0.08 (-0.32%) | 25.27 | 25.19 | 700,391 |
| TAFL | 24.7298▼ | -0.3102 (-1.24%) | 24.81 | 24.7298 | 2,192 |
| TAFM | 25.31▼ | -0.22 (-0.86%) | 25.48 | 25.26 | 118,895 |
| TAGG | 42.57▼ | -0.265 (-0.62%) | 42.75 | 42.51 | 32,092 |
| TAGS | 25.05▼ | -0.125 (-0.50%) | 25.15 | 25.0001 | 57,968 |
| TAK | 17.83▼ | -0.28 (-1.55%) | 18.12 | 17.7823 | 2,462,510 |
| TAL | 11.43▲ | +0.04 (+0.35%) | 11.49 | 11.315 | 3,026,498 |
| TALK | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.13 | 6,739,729 |
| TALO | 15.48▲ | +0.85 (+5.81%) | 15.70 | 14.66 | 3,444,786 |
| TALV | 24.9757▼ | -0.2597 (-1.03%) | 24.9757 | 24.9757 | 60 |
| TAN | 55.15▼ | -1.80 (-3.16%) | 56.96 | 54.5901 | 2,111,577 |
| TAOX | 5.95▲ | +0.31 (+5.50%) | 6.13 | 5.64 | 344,406 |
| TAP | 41.40▼ | -0.88 (-2.08%) | 42.455 | 41.39 | 5,376,010 |
| TAP.A | 47.88▼ | -0.91 (-1.87%) | 47.88 | 44.00 | 407 |
| TARA | 5.21▼ | -0.09 (-1.70%) | 5.395 | 5.175 | 3,216,329 |
| TARK | 37.0802▼ | -2.3527 (-5.97%) | 39.045 | 36.465 | 26,245 |
| TARS | 64.51▼ | -2.24 (-3.36%) | 67.13 | 63.83 | 550,202 |
| TASK | 10.38▼ | -0.62 (-5.64%) | 10.91 | 10.33 | 1,143,093 |
| TATT | 43.01▼ | -4.31 (-9.11%) | 48.39 | 40.70 | 778,008 |
| TAVI | 10.53▼ | -0.0001 (+0.00%) | 10.53 | 10.53 | 0 |
| TAX | 26.526▼ | -0.4836 (-1.79%) | 26.64 | 26.526 | 600 |
| TAXE | 50.9108▼ | -0.3192 (-0.62%) | 51.24 | 50.91 | 34,896 |
| TAXF | 50.03▼ | -0.45 (-0.89%) | 50.37 | 49.985 | 429,741 |
| TAXI | 51.035▼ | -0.2695 (-0.53%) | 51.24 | 51.035 | 22,112 |
| TAXM | 49.7776▼ | -0.3482 (-0.69%) | 49.96 | 49.7776 | 3,596 |
| TAXS | 50.325▼ | -0.13 (-0.26%) | 50.325 | 50.325 | 5 |
| TAXT | 51.155▼ | -0.33 (-0.64%) | 51.26 | 51.155 | 116,076 |
| TAXX | 50.59▼ | -0.0902 (-0.18%) | 50.635 | 50.579 | 7,672 |
| TAYD | 70.03▼ | -2.35 (-3.25%) | 72.855 | 68.195 | 40,325 |
| TBBB | 32.49▼ | -0.33 (-1.01%) | 33.00 | 32.26 | 465,071 |
| TBBK | 52.61▼ | -0.27 (-0.51%) | 52.86 | 52.01 | 960,835 |
| TBCH | 11.21▼ | -0.02 (-0.18%) | 11.49 | 10.83 | 493,455 |
| TBF | 24.57▲ | +0.46 (+1.91%) | 24.595 | 24.295 | 180,733 |
| TBFC | 27.818▼ | -0.3818 (-1.35%) | 27.818 | 27.818 | 100 |
| TBFG | 29.427▼ | -0.5594 (-1.87%) | 29.62 | 29.427 | 100 |
| TBG | 34.62▼ | -0.3095 (-0.89%) | 34.92 | 34.50 | 17,948 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 3,289,142 |
| TBLD | 20.85▼ | -0.51 (-2.39%) | 21.6499 | 20.84 | 58,224 |
| TBLL | 105.75▲ | +0.025 (+0.02%) | 105.75 | 105.74 | 442,342 |
| TBLU | 48.9398▼ | -0.8472 (-1.70%) | 49.15 | 48.9398 | 1,164 |
| TBMC | 10.10▼ | -0.40 (-3.81%) | 10.50 | 10.10 | 10,684 |
| TBN | 31.92▲ | +0.19 (+0.60%) | 32.80 | 31.42 | 87,446 |
| TBPH | 14.33▲ | +0.32 (+2.28%) | 14.40 | 13.87 | 1,486,942 |
| TBRG | 15.30▼ | -0.08 (-0.52%) | 15.48 | 15.03 | 213,836 |
| TBT | 35.91▲ | +1.30 (+3.76%) | 35.99 | 35.125 | 1,015,172 |
| TBUX | 49.83▼ | -0.03 (-0.06%) | 49.85 | 49.823 | 198,291 |
| TBX | 28.335▲ | +0.2749 (+0.98%) | 28.35 | 28.275 | 8,769 |
| TBXU | 29.554▼ | -0.966 (-3.17%) | 30.12 | 29.554 | 500 |
| TC | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.43 | 333 |
| TCAF | 35.54▼ | -0.53 (-1.47%) | 36.00 | 35.365 | 713,624 |
| TCAI | 35.33▼ | -2.0819 (-5.56%) | 37.54 | 35.11 | 49,996 |
| TCAL | 22.46▼ | -0.26 (-1.14%) | 22.78 | 22.42 | 200,651 |
| TCBI | 91.98▲ | +0.15 (+0.16%) | 92.33 | 90.47 | 1,002,887 |
| TCBK | 46.08▼ | -0.56 (-1.20%) | 47.0499 | 45.55 | 442,065 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TCBX | 37.06▲ | +0.58 (+1.59%) | 37.2983 | 36.02 | 142,516 |
| TCHI | 21.6596▼ | -0.6404 (-2.87%) | 22.03 | 21.61 | 51,340 |
| TCHP | 44.12▼ | -0.77 (-1.72%) | 44.80 | 43.836 | 110,472 |
| TCI | 33.10▼ | -0.88 (-2.59%) | 33.17 | 31.48 | 52,331 |
| TCMD | 26.10▼ | -0.97 (-3.58%) | 27.03 | 25.585 | 436,632 |
| TCOM | 51.06▼ | -0.67 (-1.30%) | 51.71 | 51.04 | 2,049,748 |
| TCPB | 50.6104▼ | -0.4036 (-0.79%) | 50.83 | 50.59 | 19,618 |
| TCV | 26.8845▼ | -0.0255 (-0.09%) | 27.17 | 26.88 | 4,690 |
| TCX | 15.94▼ | -0.25 (-1.54%) | 16.71 | 15.665 | 59,475 |
| TD | 91.99▼ | -1.58 (-1.69%) | 93.86 | 91.665 | 3,276,932 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 106 |
| TDAY | 6.44▼ | -0.05 (-0.77%) | 6.60 | 6.345 | 1,646,962 |
| TDC | 26.83▼ | -0.19 (-0.70%) | 27.13 | 26.22 | 1,112,062 |
| TDF | 10.61▼ | -0.27 (-2.48%) | 10.83 | 10.52 | 42,121 |