Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 244.64▼ | -16.71 (-6.39%) | 260.64 | 243.24 | 988,816 |
| SNY | 43.16▲ | +1.53 (+3.68%) | 43.41 | 42.382 | 3,389,367 |
| SO | 97.98▲ | +2.86 (+3.01%) | 97.98 | 95.375 | 3,443,897 |
| SOBO | 34.37▼ | -0.08 (-0.23%) | 34.87 | 34.075 | 759,101 |
| SOCA | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 7,712 |
| SOCL | 45.196▼ | -0.0937 (-0.21%) | 45.59 | 44.87 | 3,328 |
| SOEZ | 14.06▲ | +0.6855 (+5.13%) | 14.22 | 13.95 | 12,929 |
| SOFA | 15.59▼ | -0.32 (-2.01%) | 17.12 | 14.72 | 76,153 |
| SOFI | 18.24▼ | -0.20 (-1.08%) | 19.19 | 17.765 | 80,149,146 |
| SOFR | 100.18▲ | +0.034 (+0.03%) | 100.20 | 100.17 | 4,793 |
| SOFX | 10.61▼ | -0.225 (-2.08%) | 11.69 | 10.0301 | 1,494,438 |
| SOGP | 10.47▼ | -0.23 (-2.15%) | 10.86 | 10.38 | 9,871 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.99 | 12.32 | 60,060 |
| SOLC | 16.1497▲ | +0.8045 (+5.24%) | 16.24 | 16.06 | 3,395 |
| SOLS | 80.19▼ | -2.76 (-3.33%) | 85.50 | 79.31 | 1,914,226 |
| SOLT | 38.66▲ | +3.45 (+9.80%) | 39.71 | 37.96 | 676,025 |
| SOLV | 78.27▼ | -0.08 (-0.10%) | 79.97 | 77.735 | 1,317,441 |
| SOLZ | 8.10▲ | +0.38 (+4.92%) | 8.215 | 8.025 | 1,106,191 |
| SON | 57.42▲ | +1.27 (+2.26%) | 57.50 | 56.19 | 684,225 |
| SONO | 13.62▲ | +0.22 (+1.64%) | 13.79 | 13.36 | 1,760,237 |
| SONY | 20.79▲ | +0.58 (+2.87%) | 20.80 | 20.56 | 5,589,037 |
| SOPH | 5.35▼ | -0.24 (-4.29%) | 5.89 | 5.25 | 386,209 |
| SOR | 46.58▲ | +0.31 (+0.67%) | 46.62 | 45.31 | 7,087 |
| SORN | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.96 | 35,564 |
| SOTK | 5.20▼ | -0.68 (-11.56%) | 5.95 | 5.14 | 61,393 |
| SOUL | 10.3706▲ | +0.0106 (+0.10%) | 10.3706 | 10.365 | 30,301 |
| SOUN | 6.55▼ | -0.13 (-1.95%) | 6.92 | 6.53 | 18,242,141 |
| SOUX | 11.885▼ | -0.5291 (-4.26%) | 13.18 | 11.78 | 97,412 |
| SOVF | 30.4134▲ | +0.2533 (+0.84%) | 30.4134 | 30.23 | 7,871 |
| SOXL | 181.47▼ | -36.08 (-16.58%) | 226.13 | 168.88 | 90,486,680 |
| SOXQ | 99.29▼ | -5.82 (-5.54%) | 106.47 | 97.39 | 5,079,819 |
| SOXX | 566.32▼ | -33.38 (-5.57%) | 608.11 | 554.91 | 15,457,932 |
| SOXY | 101.78▼ | -6.10 (-5.65%) | 108.42 | 99.47 | 23,265 |
| SOYB | 24.44▼ | -0.08 (-0.33%) | 24.654 | 24.41 | 43,005 |
| SPAB | 25.40▲ | +0.01 (+0.04%) | 25.4408 | 25.38 | 1,637,983 |
| SPAM | 42.1347▼ | -0.3468 (-0.82%) | 42.945 | 42.005 | 2,877 |
| SPAQ | 93.50▼ | -0.4633 (-0.49%) | 93.55 | 93.50 | 312 |
| SPAX | 13.73▲ | +0.65 (+4.97%) | 13.7513 | 12.76 | 1,239,020 |
| SPB | 84.99▼ | -1.16 (-1.35%) | 86.82 | 84.36 | 378,053 |
| SPBC | 47.2629▲ | +0.0473 (+0.10%) | 47.2629 | 47.14 | 1,168 |
| SPBO | 28.92▲ | +0.05 (+0.17%) | 28.94 | 28.89 | 400,845 |
| SPCB | 11.34▼ | -1.02 (-8.25%) | 12.12 | 11.25 | 78,230 |
| SPCF | 22.77▲ | +1.05 (+4.83%) | 22.82 | 21.18 | 3,508,611 |
| SPCK | 22.135▼ | -0.035 (-0.16%) | 22.135 | 22.03 | 432 |
| SPCT | 27.5757▲ | +0.4064 (+1.50%) | 27.5757 | 27.40 | 10,406 |
| SPCX | 162.00▲ | +4.46 (+2.83%) | 162.16 | 155.88 | 60,289,936 |
| SPD | 41.3592▼ | -0.0608 (-0.15%) | 41.7199 | 41.0714 | 8,154 |
| SPDG | 46.2657▲ | +0.0094 (+0.02%) | 46.2657 | 46.00 | 816 |
| SPDN | 8.71▲ | +0.02 (+0.23%) | 8.76 | 8.63 | 54,227,784 |
| SPDV | 38.8014▲ | +0.2606 (+0.68%) | 39.02 | 38.57 | 4,846 |
| SPDW | 50.07▲ | +0.31 (+0.62%) | 50.665 | 49.66 | 3,005,458 |
| SPE | 13.51 | +0.00 (+0.00%) | 13.57 | 13.4801 | 18,983 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SPEM | 51.12▼ | -0.18 (-0.35%) | 51.885 | 50.705 | 1,428,983 |
| SPEU | 55.44▲ | +1.00 (+1.84%) | 55.645 | 55.135 | 34,081 |
| SPFF | 9.291▲ | +0.001 (+0.01%) | 9.405 | 9.28 | 31,342 |
| SPFI | 42.56▼ | -1.32 (-3.01%) | 44.25 | 42.56 | 240,757 |
| SPG | 226.06▲ | +3.06 (+1.37%) | 226.11 | 223.11 | 1,654,053 |
| SPGI | 439.89▲ | +24.92 (+6.01%) | 440.00 | 423.13 | 3,315,704 |
| SPGM | 85.10 | +0.00 (+0.00%) | 86.02 | 84.51 | 54,753 |
| SPGP | 124.38▲ | +0.94 (+0.76%) | 124.655 | 123.7099 | 33,356 |
| SPHB | 147.85▼ | -4.45 (-2.92%) | 153.995 | 146.17 | 233,224 |
| SPHD | 52.10▲ | +0.85 (+1.66%) | 52.12 | 51.50 | 646,729 |
| SPHQ | 87.87▼ | -1.11 (-1.25%) | 89.5399 | 87.1151 | 1,746,386 |
| SPHR | 163.79▼ | -5.33 (-3.15%) | 170.00 | 162.125 | 547,661 |
| SPHY | 23.34▲ | +0.03 (+0.13%) | 23.36 | 23.32 | 3,225,781 |
| SPIB | 33.36▲ | +0.05 (+0.15%) | 33.3788 | 33.33 | 5,263,415 |
| SPIP | 25.42▲ | +0.06 (+0.24%) | 25.4279 | 25.3821 | 330,447 |
| SPIR | 18.44▲ | +0.06 (+0.33%) | 19.68 | 17.96 | 975,703 |
| SPIT | 33.9946▼ | -0.5778 (-1.67%) | 34.70 | 33.795 | 8,585 |
| SPKL | 12.95▲ | +0.34 (+2.70%) | 13.24 | 12.55 | 86,977 |
| SPLB | 22.26▲ | +0.04 (+0.18%) | 22.29 | 22.215 | 1,518,171 |
| SPLV | 76.73▲ | +1.49 (+1.98%) | 76.754 | 75.52 | 2,156,639 |
| SPMB | 22.20▲ | +0.02 (+0.09%) | 22.24 | 22.18 | 1,106,361 |
| SPMC | 9.97▼ | -0.01 (-0.10%) | 10.1299 | 9.96 | 31,326 |
| SPMD | 66.65▼ | -0.32 (-0.48%) | 67.65 | 66.0201 | 1,571,694 |
| SPMO | 150.83▼ | -4.49 (-2.89%) | 156.68 | 149.00 | 3,317,403 |
| SPNT | 24.63▲ | +0.88 (+3.71%) | 24.63 | 23.69 | 449,850 |
| SPOG | 6.9344▲ | +0.3803 (+5.80%) | 7.05 | 6.62 | 19,440 |
| SPOK | 10.49▼ | -0.08 (-0.76%) | 10.68 | 10.41 | 130,547 |
| SPOT | 485.97▲ | +13.49 (+2.86%) | 489.94 | 467.54 | 1,516,310 |
| SPPP | 13.03▲ | +0.42 (+3.33%) | 13.10 | 12.90 | 764,249 |
| SPRB | 52.51▼ | -0.035 (-0.07%) | 55.2062 | 51.03 | 68,536 |
| SPRE | 21.34▲ | +0.19 (+0.90%) | 21.3627 | 21.25 | 50,088 |
| SPRX | 50.74▼ | -3.81 (-6.98%) | 55.2145 | 49.785 | 138,413 |
| SPRY | 8.56▲ | +0.62 (+7.81%) | 8.61 | 8.00 | 1,792,767 |
| SPSB | 29.93▲ | +0.03 (+0.10%) | 29.95 | 29.91 | 1,366,700 |
| SPSC | 59.065▲ | +0.775 (+1.33%) | 60.02 | 58.255 | 346,514 |
| SPSK | 18.00▼ | -0.01 (-0.06%) | 18.01 | 17.98 | 552,247 |
| SPSM | 56.95▼ | -0.43 (-0.75%) | 57.775 | 56.4716 | 1,277,144 |
| SPT | 8.08▲ | +0.09 (+1.13%) | 8.185 | 7.96 | 1,485,448 |
| SPTB | 29.9909▲ | +0.0809 (+0.27%) | 29.995 | 29.89 | 27,444 |
| SPTE | 46.41▼ | -0.91 (-1.92%) | 48.015 | 46.01 | 44,793 |
| SPTI | 28.29▲ | +0.03 (+0.11%) | 28.31 | 28.26 | 3,431,543 |
| SPTL | 25.99 | +0.00 (+0.00%) | 26.0599 | 25.94 | 5,608,471 |
| SPTM | 90.54▼ | -0.09 (-0.10%) | 91.31 | 89.9251 | 430,175 |
| SPTS | 28.95▲ | +0.05 (+0.17%) | 28.95 | 28.93 | 1,067,019 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 548 |
| SPTX | 20.57▼ | -0.88 (-4.10%) | 21.87 | 19.4195 | 127,331 |
| SPUC | 49.0727▼ | -0.0413 (-0.08%) | 49.0727 | 48.75 | 180 |