Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 17.75▼ | -0.12 (-0.67%) | 17.89 | 17.50 | 834,633 |
| SONY | 25.22▼ | -0.42 (-1.64%) | 25.23 | 25.00 | 3,972,326 |
| SOPH | 7.87▲ | +0.33 (+4.38%) | 7.88 | 7.51 | 285,135 |
| SOR | 45.85▲ | +0.27 (+0.59%) | 45.85 | 45.23 | 5,076 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 35 |
| SOTK | 5.40▲ | +0.02 (+0.37%) | 5.525 | 5.305 | 86,244 |
| SOUL | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 1,454 |
| SOVF | 31.8916▼ | -0.0688 (-0.22%) | 31.8916 | 31.6588 | 22,166 |
| SOXL | 107.35▲ | +6.27 (+6.20%) | 108.60 | 101.3185 | 81,325,796 |
| SOXQ | 91.97▲ | +1.58 (+1.75%) | 92.25 | 90.39 | 2,296,169 |
| SOXS | 39.78▼ | -2.72 (-6.40%) | 42.41 | 39.33 | 75,172,145 |
| SOXX | 521.94▲ | +10.88 (+2.13%) | 523.93 | 511.66 | 8,007,736 |
| SOXY | 87.241▲ | +1.341 (+1.56%) | 87.262 | 86.09 | 6,000 |
| SOYB | 26.07▼ | -0.1987 (-0.76%) | 26.38 | 26.07 | 16,300 |
| SPAB | 24.71▼ | -0.05 (-0.20%) | 24.786 | 24.6841 | 2,263,303 |
| SPAM | 49.582▼ | -0.606 (-1.21%) | 50.23 | 49.33 | 3,000 |
| SPAX | 9.05▼ | -0.46 (-4.84%) | 9.34 | 8.66 | 2,042,634 |
| SPB | 79.68▼ | -1.01 (-1.25%) | 81.605 | 79.065 | 337,688 |
| SPBC | 50.519▲ | +0.169 (+0.34%) | 50.519 | 50.38 | 6,700 |
| SPBO | 27.92▼ | -0.05 (-0.18%) | 27.995 | 27.88 | 262,945 |
| SPBW | 29.50▼ | -0.01 (-0.03%) | 29.60 | 29.4547 | 10,448 |
| SPBX | 30.1323▲ | +0.0523 (+0.17%) | 30.14 | 30.03 | 34,032 |
| SPCB | 10.04▲ | +0.40 (+4.15%) | 10.07 | 9.55 | 100,567 |
| SPCF | 14.79▼ | -0.70 (-4.52%) | 15.23 | 14.13 | 1,806,217 |
| SPCK | 21.5948▼ | -0.0002 (+0.00%) | 21.5948 | 21.5948 | 24 |
| SPCT | 27.7291▼ | -0.0389 (-0.14%) | 27.765 | 27.7028 | 2,903 |
| SPCX | 145.23▼ | -3.35 (-2.25%) | 148.20 | 142.13 | 97,000,303 |
| SPD | 41.75▲ | +0.0611 (+0.15%) | 41.8209 | 41.611 | 177,579 |
| SPDG | 46.9999▼ | -0.0352 (-0.07%) | 46.9999 | 46.93 | 612 |
| SPDN | 8.41▼ | -0.03 (-0.36%) | 8.45 | 8.40 | 58,550,678 |
| SPDV | 41.148▼ | -0.255 (-0.62%) | 41.309 | 41.04 | 4,000 |
| SPDW | 49.95▲ | +0.30 (+0.60%) | 49.99 | 49.63 | 2,671,310 |
| SPE | 12.24▲ | +0.01 (+0.08%) | 12.29 | 12.22 | 27,846 |
| SPEG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 43 |
| SPEM | 49.81▲ | +0.19 (+0.38%) | 49.905 | 49.555 | 1,795,036 |
| SPEU | 53.89▲ | +0.13 (+0.24%) | 53.93 | 53.71 | 10,200 |
| SPFF | 8.96▲ | +0.055 (+0.62%) | 8.96 | 8.88 | 35,900 |
| SPFI | 43.73▼ | -0.03 (-0.07%) | 43.95 | 43.035 | 84,408 |
| SPG | 211.24▼ | -1.04 (-0.49%) | 213.75 | 210.475 | 1,070,838 |
| SPGI | 449.33▲ | +0.40 (+0.09%) | 450.65 | 444.00 | 1,755,207 |
| SPGM | 86.85▲ | +0.36 (+0.42%) | 86.85 | 86.46 | 44,100 |
| SPGP | 121.97▼ | -0.52 (-0.42%) | 122.34 | 121.495 | 107,597 |
| SPHB | 144.55▲ | +2.25 (+1.58%) | 145.00 | 142.33 | 461,829 |
| SPHD | 50.83▼ | -0.27 (-0.53%) | 50.99 | 50.63 | 1,166,019 |
| SPHQ | 84.17▲ | +0.23 (+0.27%) | 84.425 | 83.61 | 1,563,731 |
| SPHR | 111.83▼ | -2.90 (-2.53%) | 115.2765 | 111.60 | 569,398 |
| SPHY | 22.67 | +0.00 (+0.00%) | 22.70 | 22.605 | 6,585,766 |
| SPIB | 32.56▼ | -0.02 (-0.06%) | 32.62 | 32.5144 | 7,554,941 |
| SPIP | 24.89 | +0.00 (+0.00%) | 24.90 | 24.8299 | 469,674 |
| SPIR | 9.65▲ | +0.09 (+0.94%) | 9.69 | 9.37 | 398,963 |
| SPIT | 29.4229▲ | +0.3179 (+1.09%) | 29.4229 | 29.1801 | 3,455 |
| SPLB | 20.99▼ | -0.10 (-0.47%) | 21.14 | 20.935 | 3,708,607 |
| SPLV | 75.07▼ | -0.32 (-0.42%) | 75.47 | 74.825 | 2,732,975 |
| SPMB | 21.55▼ | -0.05 (-0.23%) | 21.59 | 21.50 | 2,555,016 |
| SPMC | 5.64▼ | -0.07 (-1.23%) | 5.74 | 5.60 | 9,090 |
| SPMD | 64.24▲ | +0.10 (+0.16%) | 64.36 | 63.84 | 2,575,575 |
| SPMO | 144.90▲ | +2.32 (+1.63%) | 145.128 | 143.00 | 1,816,378 |
| SPNT | 25.27▼ | -0.08 (-0.32%) | 25.425 | 24.98 | 608,343 |
| SPOG | 7.805▼ | -0.5283 (-6.34%) | 8.28 | 7.75 | 26,200 |
| SPOK | 10.18▲ | +0.07 (+0.69%) | 10.23 | 10.02 | 186,350 |
| SPOT | 538.40▼ | -17.05 (-3.07%) | 555.96 | 536.745 | 1,444,707 |
| SPPP | 11.93▲ | +0.01 (+0.08%) | 11.96 | 11.76 | 489,244 |
| SPRB | 46.99▲ | +1.34 (+2.94%) | 47.27 | 45.57 | 58,740 |
| SPRE | 18.37▼ | -0.08 (-0.43%) | 18.41 | 18.1902 | 62,436 |
| SPRX | 41.22▲ | +1.00 (+2.49%) | 41.28 | 40.28 | 47,773 |
| SPSB | 29.69▲ | +0.01 (+0.03%) | 29.7171 | 29.66 | 2,881,408 |
| SPSC | 85.59▼ | -0.65 (-0.75%) | 87.67 | 84.61 | 697,522 |
| SPSK | 17.45▼ | -0.02 (-0.11%) | 17.4936 | 17.43 | 328,658 |
| SPSM | 54.33▲ | +0.04 (+0.07%) | 54.465 | 53.92 | 1,078,747 |
| SPT | 12.52▲ | +0.18 (+1.46%) | 12.68 | 12.01 | 684,172 |
| SPTB | 29.22▼ | -0.055 (-0.19%) | 29.265 | 29.198 | 57,200 |
| SPTE | 48.48▲ | +0.72 (+1.51%) | 48.59 | 48.075 | 25,100 |
| SPTI | 27.58▼ | -0.04 (-0.14%) | 27.635 | 27.5401 | 2,775,047 |
| SPTL | 24.73▼ | -0.18 (-0.72%) | 24.935 | 24.665 | 23,821,185 |
| SPTM | 93.35▲ | +0.26 (+0.28%) | 93.48 | 93.02 | 408,018 |
| SPTS | 28.77▲ | +0.02 (+0.07%) | 28.78 | 28.73 | 1,202,492 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.0722 | 3,434 |
| SPTX | 20.38▼ | -0.90 (-4.23%) | 21.02 | 19.525 | 355,271 |
| SPUC | 48.56▲ | +0.14 (+0.29%) | 48.62 | 48.354 | 16,600 |
| SPUS | 60.11▲ | +0.24 (+0.40%) | 60.22 | 59.835 | 275,911 |
| SPUT | 28.82▲ | +0.037 (+0.13%) | 28.87 | 28.751 | 4,300 |
| SPUU | 226.61▲ | +1.56 (+0.69%) | 226.63 | 224.95 | 16,000 |
| SPVM | 76.58▼ | -0.06 (-0.08%) | 76.78 | 76.46 | 3,978 |
| SPWO | 32.56▲ | +0.48 (+1.50%) | 32.56 | 32.29 | 49,921 |
| SPXC | 165.20▲ | +0.14 (+0.08%) | 167.62 | 163.80 | 634,801 |
| SPXD | 29.729▼ | -0.009 (-0.03%) | 29.729 | 29.729 | 100 |
| SPXE | 82.741▲ | +0.202 (+0.24%) | 82.741 | 82.74 | 300 |
| SPXL | 288.95▲ | +2.74 (+0.96%) | 290.17 | 285.65 | 1,226,126 |
| SPXN | 84.9561▲ | +0.1991 (+0.23%) | 84.9561 | 84.9561 | 50 |
| SPXS | 24.01▼ | -0.26 (-1.07%) | 24.315 | 23.9291 | 7,353,209 |
| SPXT | 110.80▲ | +0.2147 (+0.19%) | 111.045 | 110.16 | 8,261 |
| SPXU | 33.73▼ | -0.34 (-1.00%) | 34.1501 | 33.62 | 11,276,290 |
| SPXV | 84.056▲ | +0.202 (+0.24%) | 84.056 | 83.885 | 600 |
| SPXX | 18.64▼ | -0.01 (-0.05%) | 18.8099 | 18.5531 | 123,547 |
| SPY | 772.31▲ | +2.65 (+0.34%) | 773.36 | 769.24 | 30,133,804 |
| SPYC | 45.6691▲ | +0.1241 (+0.27%) | 45.68 | 45.43 | 4,966 |
| SPYD | 48.05▼ | -0.28 (-0.58%) | 48.235 | 47.7801 | 1,780,922 |
| SPYG | 121.33▲ | +0.77 (+0.64%) | 121.52 | 120.67 | 2,244,927 |
| SPYM | 90.90▲ | +0.30 (+0.33%) | 91.02 | 90.54 | 9,816,673 |
| SPYQ | 195.464▲ | +0.795 (+0.41%) | 195.55 | 195.464 | 100 |