Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIT | 28.655▲ | +0.2591 (+0.91%) | 28.81 | 28.60 | 5,969 |
| SPLB | 20.61▼ | -0.14 (-0.67%) | 20.76 | 20.58 | 3,217,822 |
| SPLV | 73.57▼ | -0.91 (-1.22%) | 74.10 | 73.48 | 1,737,861 |
| SPMB | 21.30▼ | -0.08 (-0.37%) | 21.375 | 21.28 | 1,723,328 |
| SPMC | 6.74▼ | -0.19 (-2.74%) | 6.93 | 6.70 | 26,420 |
| SPMD | 63.42▲ | +0.04 (+0.06%) | 63.735 | 63.295 | 2,507,309 |
| SPMO | 141.99▲ | +1.10 (+0.78%) | 143.61 | 141.88 | 1,541,616 |
| SPNT | 25.21▲ | +0.09 (+0.36%) | 25.42 | 24.66 | 566,182 |
| SPOG | 7.361▼ | -0.322 (-4.19%) | 7.503 | 7.22 | 15,200 |
| SPOK | 10.43▼ | -0.18 (-1.70%) | 10.675 | 10.42 | 170,151 |
| SPOT | 518.76▼ | -11.70 (-2.21%) | 528.52 | 511.17 | 1,638,710 |
| SPPP | 12.69▲ | +0.06 (+0.48%) | 12.768 | 12.66 | 298,991 |
| SPRB | 40.40▲ | +0.75 (+1.89%) | 41.00 | 39.2475 | 57,098 |
| SPRE | 18.55▼ | -0.16 (-0.86%) | 18.71 | 18.5105 | 59,452 |
| SPRX | 40.07▲ | +0.50 (+1.26%) | 41.215 | 39.9883 | 110,962 |
| SPSB | 29.62▼ | -0.03 (-0.10%) | 29.65 | 29.61 | 2,086,399 |
| SPSC | 85.42▲ | +0.17 (+0.20%) | 85.62 | 84.07 | 334,147 |
| SPSK | 17.49▼ | -0.03 (-0.17%) | 17.5456 | 17.46 | 106,198 |
| SPSM | 52.82▼ | -0.01 (-0.02%) | 53.135 | 52.77 | 1,610,525 |
| SPT | 11.66▲ | +0.38 (+3.37%) | 11.70 | 11.15 | 560,390 |
| SPTB | 29.0155▼ | -0.0795 (-0.27%) | 29.08 | 29.00 | 50,229 |
| SPTE | 47.41▲ | +0.74 (+1.59%) | 47.98 | 47.27 | 36,569 |
| SPTI | 27.44▼ | -0.06 (-0.22%) | 27.49 | 27.4198 | 2,542,569 |
| SPTL | 24.30▼ | -0.15 (-0.61%) | 24.435 | 24.2601 | 12,149,751 |
| SPTM | 92.62▲ | +0.40 (+0.43%) | 93.065 | 92.52 | 461,194 |
| SPTS | 28.71▼ | -0.01 (-0.03%) | 28.72 | 28.70 | 2,183,464 |
| SPTU | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 200 |
| SPTX | 17.79▼ | -0.04 (-0.22%) | 18.12 | 17.47 | 145,736 |
| SPUC | 48.84▲ | +0.28 (+0.58%) | 49.01 | 48.745 | 21,600 |
| SPUS | 59.21▲ | +0.39 (+0.66%) | 59.5389 | 59.1127 | 338,263 |
| SPUT | 28.74▲ | +0.114 (+0.40%) | 28.80 | 28.74 | 1,300 |
| SPUU | 223.39▲ | +2.07 (+0.94%) | 224.64 | 223.39 | 17,600 |
| SPVM | 75.37▼ | -0.69 (-0.91%) | 75.9119 | 75.31 | 3,540 |
| SPWO | 31.78▲ | +0.20 (+0.63%) | 32.62 | 31.78 | 57,462 |
| SPXC | 166.50▲ | +0.46 (+0.28%) | 168.85 | 165.99 | 414,240 |
| SPXD | 29.40▼ | -0.0786 (-0.27%) | 29.44 | 29.39 | 6,000 |
| SPXE | 82.2005▲ | +0.405 (+0.50%) | 82.49 | 82.03 | 1,022 |
| SPXL | 283.62▲ | +3.45 (+1.23%) | 287.9512 | 282.8565 | 1,346,443 |
| SPXN | 84.5637▲ | +0.5533 (+0.66%) | 84.625 | 84.31 | 3,074 |
| SPXS | 24.50▼ | -0.32 (-1.29%) | 24.5871 | 24.14 | 19,186,193 |
| SPXT | 110.8578▲ | +0.0095 (+0.01%) | 111.095 | 110.66 | 13,506 |
| SPXU | 34.43▼ | -0.44 (-1.26%) | 34.53 | 33.915 | 8,972,466 |
| SPXV | 83.66▲ | +0.471 (+0.57%) | 83.80 | 83.66 | 600 |
| SPXX | 18.66▲ | +0.14 (+0.76%) | 18.67 | 18.48 | 222,519 |
| SPY | 766.48▲ | +3.23 (+0.42%) | 770.46 | 765.824 | 38,673,028 |
| SPYC | 45.235▲ | +0.28 (+0.62%) | 45.265 | 45.15 | 1,800 |
| SPYD | 46.76▼ | -0.44 (-0.93%) | 47.10 | 46.71 | 787,060 |
| SPYG | 121.34▲ | +1.09 (+0.91%) | 122.24 | 121.02 | 2,198,070 |
| SPYM | 90.23▲ | +0.40 (+0.45%) | 90.6799 | 90.14 | 8,196,438 |
| SPYQ | 193.382▲ | +1.5935 (+0.83%) | 193.382 | 193.382 | 100 |
| SPYT | 16.92▲ | +0.03 (+0.18%) | 17.01 | 16.92 | 62,852 |
| SPYV | 62.99▼ | -0.08 (-0.13%) | 63.255 | 62.945 | 2,123,740 |
| SPYX | 62.72▲ | +0.27 (+0.43%) | 63.06 | 62.69 | 73,067 |
| SQLV | 51.988▼ | -0.05 (-0.10%) | 52.11 | 51.988 | 1,700 |
| SQM | 60.13▼ | -0.07 (-0.12%) | 60.6975 | 59.59 | 592,223 |
| SQQQ | 37.52▼ | -1.38 (-3.55%) | 37.82 | 36.5099 | 55,901,206 |
| SQS | 27.7795▲ | +0.1574 (+0.57%) | 27.87 | 27.73 | 9,778 |
| SR | 81.17▼ | -0.86 (-1.05%) | 82.36 | 80.87 | 438,591 |
| SRAD | 12.03▲ | +0.12 (+1.01%) | 12.07 | 11.62 | 825,880 |
| SRBK | 18.58▲ | +0.12 (+0.65%) | 18.67 | 18.46 | 24,681 |
| SRCE | 85.23▼ | -0.68 (-0.79%) | 86.21 | 85.12 | 126,164 |
| SRE | 81.74▼ | -1.67 (-2.00%) | 83.16 | 81.41 | 4,682,163 |
| SRET | 19.1788▼ | -0.4026 (-2.06%) | 19.58 | 19.1501 | 47,838 |
| SRHQ | 48.5099▲ | +0.0435 (+0.09%) | 48.5099 | 48.5099 | 23 |
| SRI | 5.74▼ | -0.05 (-0.86%) | 5.88 | 5.69 | 126,666 |
| SRLN | 39.98▼ | -0.03 (-0.07%) | 40.11 | 39.97 | 3,735,994 |
| SRPT | 17.73▲ | +0.63 (+3.68%) | 17.83 | 17.12 | 2,326,843 |
| SRRK | 40.24▲ | +0.34 (+0.85%) | 40.77 | 39.285 | 1,480,154 |
| SRS | 44.52▲ | +1.07 (+2.46%) | 44.59 | 43.53 | 47,600 |
| SRTY | 28.77▼ | -0.25 (-0.86%) | 28.9599 | 28.345 | 922,247 |
| SRV | 39.62▼ | -1.01 (-2.49%) | 41.09 | 39.32 | 113,214 |
| SRVR | 27.80▼ | -0.35 (-1.24%) | 28.37 | 27.77 | 123,097 |
| SRZN | 23.84▲ | +0.40 (+1.71%) | 24.48 | 23.25 | 295,829 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 35,191 |
| SSB | 101.17▼ | -0.89 (-0.87%) | 102.3999 | 100.975 | 571,607 |
| SSBI | 12.15▼ | -0.245 (-1.98%) | 12.16 | 12.06 | 5,171 |
| SSCP | 25.1073▲ | +0.0085 (+0.03%) | 25.31 | 25.06 | 1,240 |
| SSD | 176.73▲ | +0.32 (+0.18%) | 177.99 | 175.29 | 274,338 |
| SSEA | 10.41▲ | +0.01 (+0.10%) | 10.4164 | 10.40 | 7,362 |
| SSFI | 20.41▼ | -0.07 (-0.34%) | 20.45 | 20.41 | 700 |
| SSG | 12.41▼ | -0.44 (-3.42%) | 12.51 | 11.9843 | 1,241,024 |
| SSL | 15.69▼ | -0.65 (-3.98%) | 15.9385 | 15.56 | 1,169,973 |
| SSMG | 23.6657▲ | +0.1461 (+0.62%) | 23.6657 | 23.6657 | 57 |
| SSMR | 11.60▲ | +0.02 (+0.17%) | 12.08 | 11.42 | 325,438 |
| SSNC | 84.62▲ | +0.55 (+0.65%) | 85.26 | 83.91 | 1,562,866 |
| SSO | 69.83▲ | +0.58 (+0.84%) | 70.535 | 69.70 | 3,974,648 |
| SSPY | 99.2048▼ | -0.2738 (-0.28%) | 99.2048 | 99.1001 | 811 |
| SSRM | 31.49▼ | -0.36 (-1.13%) | 32.01 | 31.40 | 1,382,791 |
| SSS | 22.8097▲ | +0.0844 (+0.37%) | 22.8097 | 22.8097 | 10 |
| SSTI | 8.28▲ | +0.01 (+0.12%) | 8.315 | 8.27 | 93,361 |
| SSUS | 56.24▲ | +0.151 (+0.27%) | 56.535 | 56.24 | 13,800 |
| SSXU | 34.58 | +0.00 (+0.00%) | 34.76 | 34.58 | 1,709 |
| SSYS | 7.00▲ | +0.06 (+0.86%) | 7.06 | 6.93 | 369,840 |
| ST | 40.85▲ | +0.27 (+0.67%) | 41.30 | 40.44 | 792,188 |
| STAA | 21.88▲ | +0.61 (+2.87%) | 21.95 | 21.15 | 680,345 |
| STAG | 35.83 | +0.00 (+0.00%) | 35.86 | 35.32 | 1,241,987 |
| STAX | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.91 | 20,900 |
| STBA | 48.49▼ | -0.35 (-0.72%) | 48.765 | 47.225 | 150,115 |
| STBQ | 21.4653▼ | -0.3136 (-1.44%) | 21.89 | 21.4653 | 1,170 |
| STC | 52.14▼ | -0.40 (-0.76%) | 52.68 | 51.905 | 203,170 |