Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 30.265▲ | +0.011 (+0.04%) | 30.3051 | 30.265 | 14,549 |
| SPTE | 41.27▲ | +1.15 (+2.87%) | 41.275 | 40.645 | 32,043 |
| SPTI | 28.67▲ | +0.02 (+0.07%) | 28.70 | 28.66 | 1,424,155 |
| SPTL | 26.33▲ | +0.05 (+0.19%) | 26.44 | 26.31 | 3,620,162 |
| SPTM | 86.42▲ | +0.82 (+0.96%) | 86.425 | 86.11 | 439,190 |
| SPTS | 29.16▲ | +0.01 (+0.03%) | 29.17 | 29.15 | 705,799 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 748 |
| SPUC | 48.0034▲ | +0.457 (+0.96%) | 48.0034 | 47.974 | 884 |
| SPUS | 53.61▲ | +0.86 (+1.63%) | 53.61 | 53.135 | 605,840 |
| SPUT | 27.82▲ | +0.1681 (+0.61%) | 27.84 | 27.785 | 3,330 |
| SPUU | 196.84▲ | +4.02 (+2.08%) | 196.92 | 195.18 | 6,766 |
| SPVM | 70.8773▼ | -0.3527 (-0.50%) | 71.53 | 70.86 | 7,401 |
| SPWO | 31.34▲ | +0.66 (+2.15%) | 31.38 | 30.9109 | 36,282 |
| SPXC | 220.62▲ | +4.13 (+1.91%) | 220.96 | 215.26 | 300,619 |
| SPXD | 27.315▼ | -0.05 (-0.18%) | 27.32 | 27.315 | 328 |
| SPXE | 76.5687▲ | +0.7873 (+1.04%) | 76.5687 | 76.21 | 4,076 |
| SPXL | 239.69▲ | +7.01 (+3.01%) | 239.905 | 236.71 | 2,425,707 |
| SPXN | 78.0099▲ | +0.9526 (+1.24%) | 78.0099 | 77.69 | 7,651 |
| SPXS | 30.90▼ | -0.97 (-3.04%) | 31.3213 | 30.88 | 9,918,194 |
| SPXT | 106.679▲ | +0.3149 (+0.30%) | 107.0696 | 106.43 | 16,871 |
| SPXU | 43.37▼ | -1.32 (-2.95%) | 43.9301 | 43.32 | 7,410,591 |
| SPXV | 78.4102▲ | +0.8495 (+1.10%) | 78.4102 | 78.20 | 535 |
| SPXX | 17.39▲ | +0.12 (+0.69%) | 17.46 | 17.34 | 248,622 |
| SPY | 711.21▲ | +7.13 (+1.01%) | 711.45 | 708.22 | 41,070,592 |
| SPYC | 43.1547▲ | +0.3647 (+0.85%) | 43.1547 | 43.05 | 2,885 |
| SPYD | 45.98▼ | -0.23 (-0.50%) | 46.50 | 45.88 | 899,985 |
| SPYG | 111.77▲ | +1.96 (+1.78%) | 111.79 | 110.54 | 2,563,542 |
| SPYM | 83.72▲ | +0.85 (+1.03%) | 83.75 | 83.365 | 7,222,096 |
| SPYQ | 171.7853▲ | +3.1617 (+1.88%) | 172.97 | 171.7853 | 981 |
| SPYT | 17.35▲ | +0.13 (+0.75%) | 17.37 | 17.305 | 54,598 |
| SPYV | 58.97▲ | +0.09 (+0.15%) | 59.26 | 58.86 | 1,449,594 |
| SPYX | 58.23▲ | +0.56 (+0.97%) | 58.245 | 58.048 | 92,899 |
| SQLV | 47.979▲ | +0.1614 (+0.34%) | 47.979 | 47.979 | 226 |
| SQM | 86.95▼ | -0.27 (-0.31%) | 88.55 | 85.79 | 783,731 |
| SQQQ | 54.73▼ | -2.86 (-4.97%) | 56.49 | 54.66 | 52,526,851 |
| SQS | 27.0033▲ | +0.3544 (+1.33%) | 27.0033 | 26.94 | 19,520 |
| SR | 88.91▼ | -0.54 (-0.60%) | 90.23 | 88.42 | 179,218 |
| SRAD | 13.04▼ | -3.80 (-22.57%) | 16.70 | 11.69 | 27,406,454 |
| SRBK | 18.55▲ | +0.22 (+1.20%) | 18.75 | 18.245 | 54,636 |
| SRCE | 73.20▲ | +0.24 (+0.33%) | 73.95 | 72.28 | 140,210 |
| SRE | 92.38▼ | -0.77 (-0.83%) | 94.55 | 92.18 | 2,022,795 |
| SRET | 22.5294▼ | -0.1056 (-0.47%) | 22.7499 | 22.48 | 28,633 |
| SRHQ | 43.7596▼ | -0.0888 (-0.20%) | 43.83 | 43.7596 | 4,887 |
| SRHR | 55.417▼ | -0.6408 (-1.14%) | 55.417 | 55.417 | 100 |
| SRI | 6.79▲ | +0.11 (+1.65%) | 7.1399 | 6.725 | 122,028 |
| SRL | 7.02▲ | +0.14 (+2.03%) | 7.02 | 6.90 | 4,918 |
| SRLN | 40.51▲ | +0.02 (+0.05%) | 40.57 | 40.49 | 1,081,891 |
| SROI | 35.601▲ | +0.2408 (+0.68%) | 35.601 | 35.45 | 500 |
| SRPT | 20.64▼ | -0.04 (-0.19%) | 21.099 | 20.40 | 2,481,121 |
| SRRK | 47.33▼ | -0.77 (-1.60%) | 48.835 | 46.231 | 970,962 |
| SRS | 42.13▲ | +0.58 (+1.40%) | 42.265 | 41.0949 | 8,395 |
| SRTY | 28.51▼ | -0.61 (-2.09%) | 29.005 | 28.0399 | 1,933,670 |
| SRV | 44.98▲ | +0.73 (+1.65%) | 45.00 | 44.40 | 27,923 |
| SRVR | 34.98▲ | +0.58 (+1.69%) | 35.11 | 34.76 | 38,331 |
| SRZN | 33.03▲ | +1.93 (+6.21%) | 33.0499 | 30.945 | 218,494 |
| SSAC | 9.912▼ | -0.008 (-0.08%) | 9.92 | 9.912 | 2,433 |
| SSB | 97.55▼ | -1.08 (-1.10%) | 99.325 | 97.19 | 533,311 |
| SSBI | 13.71▼ | -0.04 (-0.29%) | 13.7101 | 13.71 | 3,200 |
| SSD | 185.47▲ | +3.39 (+1.86%) | 185.87 | 181.085 | 607,340 |
| SSEA | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 71,240 |
| SSFI | 21.4753▲ | +0.0241 (+0.11%) | 21.491 | 21.4753 | 422 |
| SSG | 19.03▼ | -1.03 (-5.13%) | 19.91 | 19.00 | 331,747 |
| SSL | 13.17▲ | +0.44 (+3.46%) | 13.29 | 13.11 | 1,454,987 |
| SSNC | 70.68▼ | -0.78 (-1.09%) | 72.075 | 70.25 | 2,494,393 |
| SSO | 61.78▲ | +1.20 (+1.98%) | 61.825 | 61.28 | 2,722,283 |
| SSP | 5.04▲ | +0.11 (+2.23%) | 5.09 | 4.86 | 407,364 |
| SSPY | 92.891▼ | -0.029 (-0.03%) | 93.33 | 92.891 | 145 |
| SSRM | 30.60▲ | +0.73 (+2.44%) | 31.0138 | 30.28 | 1,517,765 |
| SSS | 19.9078▲ | +0.3184 (+1.63%) | 19.94 | 19.9078 | 106 |
| SSSS | 13.36▲ | +0.30 (+2.30%) | 13.655 | 13.142 | 352,355 |
| SSTI | 6.82▲ | +0.03 (+0.44%) | 6.93 | 6.72 | 45,903 |
| SSTK | 18.26▲ | +0.27 (+1.50%) | 18.269 | 17.71 | 132,913 |
| SSUS | 51.61▲ | +0.58 (+1.14%) | 51.61 | 51.40 | 9,078 |
| SSXU | 36.1783▲ | +0.1068 (+0.30%) | 36.26 | 36.16 | 912 |
| SSYS | 8.74▲ | +0.07 (+0.81%) | 8.91 | 8.622 | 485,427 |
| ST | 40.90▼ | -0.08 (-0.20%) | 41.505 | 39.99 | 2,426,063 |
| STAA | 24.80▼ | -0.12 (-0.48%) | 25.04 | 24.24 | 739,186 |
| STAG | 38.89▼ | -0.38 (-0.97%) | 39.50 | 38.715 | 673,999 |
| STAX | 25.50▲ | +0.0075 (+0.03%) | 25.56 | 25.50 | 211 |
| STBA | 43.41▼ | -0.03 (-0.07%) | 43.91 | 43.18 | 177,471 |
| STBQ | 22.6621▲ | +0.5453 (+2.47%) | 22.70 | 22.6621 | 185 |
| STC | 68.30▲ | +1.05 (+1.56%) | 68.67 | 65.23 | 210,477 |
| STCE | 68.21▲ | +2.66 (+4.06%) | 68.9925 | 67.7144 | 85,712 |
| STE | 223.55▲ | +4.10 (+1.87%) | 225.11 | 221.07 | 848,551 |
| STEL | 37.70▲ | +0.08 (+0.21%) | 37.94 | 37.51 | 293,430 |
| STEM | 11.80▲ | +0.97 (+8.96%) | 12.27 | 11.10 | 158,622 |
| STEP | 56.31▲ | +0.96 (+1.73%) | 56.80 | 55.05 | 665,859 |
| STEW | 18.06▲ | +0.03 (+0.17%) | 18.15 | 18.01 | 55,816 |
| STGW | 7.03▲ | +0.01 (+0.14%) | 7.12 | 6.955 | 1,052,214 |
| STHO | 8.235▼ | -0.175 (-2.08%) | 8.45 | 8.18 | 15,512 |
| STIP | 103.72▲ | +0.08 (+0.08%) | 103.7563 | 103.705 | 509,006 |
| STK | 47.33▲ | +1.29 (+2.80%) | 47.3901 | 46.6062 | 65,270 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.49 | 6.48 | 890,420 |
| STLA | 8.50▼ | -0.09 (-1.05%) | 8.7299 | 8.48 | 10,310,005 |
| STLD | 227.46▲ | +7.25 (+3.29%) | 228.19 | 222.46 | 1,665,808 |
| STM | 44.86▲ | +0.56 (+1.26%) | 44.98 | 43.89 | 16,311,495 |
| STN | 90.06▼ | -0.24 (-0.27%) | 91.28 | 89.46 | 260,679 |
| STNC | 35.9624▼ | -0.0586 (-0.16%) | 36.04 | 35.9624 | 39,319 |
| STNE | 15.08▼ | -0.39 (-2.52%) | 15.73 | 14.89 | 4,759,536 |
| STNG | 75.97▲ | +1.35 (+1.81%) | 76.17 | 73.285 | 788,803 |