Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPS | 393.22▲ | +1.19 (+0.30%) | 398.405 | 387.6001 | 1,290,106 |
| SNSR | 47.065▼ | -0.42 (-0.88%) | 47.62 | 46.94 | 9,600 |
| SNTH | 29.70▼ | -0.12 (-0.40%) | 29.77 | 29.58 | 25,928 |
| SNX | 258.23▼ | -0.37 (-0.14%) | 260.04 | 256.05 | 483,894 |
| SNY | 42.85▼ | -0.305 (-0.71%) | 43.46 | 42.8205 | 1,946,708 |
| SO | 88.34▼ | -0.65 (-0.73%) | 89.19 | 88.01 | 4,550,695 |
| SOBO | 37.25▼ | -0.54 (-1.43%) | 38.23 | 37.24 | 795,358 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 7,241 |
| SOCL | 43.66▼ | -0.62 (-1.40%) | 44.35 | 43.66 | 7,300 |
| SOEZ | 17.713▼ | -0.117 (-0.66%) | 18.05 | 17.713 | 2,200 |
| SOFA | 12.9147▼ | -0.9667 (-6.96%) | 13.94 | 12.90 | 65,501 |
| SOFI | 17.33▼ | -0.68 (-3.78%) | 18.01 | 17.33 | 35,667,831 |
| SOFX | 8.60▼ | -0.68 (-7.33%) | 9.26 | 8.595 | 1,327,244 |
| SOGP | 11.91▼ | -0.01 (-0.08%) | 11.98 | 11.91 | 3,357 |
| SOHU | 13.48▼ | -0.26 (-1.89%) | 13.82 | 13.46 | 51,128 |
| SOLC | 20.61▼ | -0.1431 (-0.69%) | 21.08 | 20.61 | 21,516 |
| SOLS | 63.26▼ | -1.27 (-1.97%) | 65.34 | 63.01 | 1,838,035 |
| SOLT | 58.11▼ | -1.10 (-1.86%) | 60.76 | 57.80 | 376,597 |
| SOLV | 90.03▼ | -0.08 (-0.09%) | 90.22 | 88.8303 | 803,470 |
| SOLZ | 10.18▼ | -0.11 (-1.07%) | 10.42 | 10.165 | 775,908 |
| SON | 48.39▼ | -1.48 (-2.97%) | 50.33 | 47.735 | 1,717,919 |
| SONO | 14.55▲ | +0.06 (+0.41%) | 14.55 | 14.20 | 1,690,969 |
| SONY | 23.44▼ | -0.09 (-0.38%) | 23.615 | 23.38 | 3,949,795 |
| SOPH | 7.68▼ | -0.68 (-8.13%) | 8.37 | 7.64 | 799,465 |
| SOR | 46.04▲ | +0.06 (+0.13%) | 46.803 | 46.04 | 8,380 |
| SORN | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SOUL | 10.4612▲ | +0.0012 (+0.01%) | 10.4612 | 10.4612 | 136 |
| SOUN | 6.48▼ | -0.09 (-1.37%) | 6.61 | 6.44 | 24,946,329 |
| SOUX | 9.9983▼ | -0.2745 (-2.67%) | 10.36 | 9.93 | 91,716 |
| SOVF | 31.078▼ | -0.4016 (-1.28%) | 31.385 | 31.0227 | 3,690 |
| SOXL | 125.87▲ | +2.60 (+2.11%) | 128.48 | 121.24 | 40,624,981 |
| SOXQ | 93.95▲ | +0.35 (+0.37%) | 94.62 | 93.03 | 887,655 |
| SOXS | 43.24▼ | -0.84 (-1.91%) | 44.82 | 42.315 | 53,552,779 |
| SOXX | 532.00▲ | +3.60 (+0.68%) | 535.48 | 524.85 | 6,374,248 |
| SOXY | 90.76▼ | -0.11 (-0.12%) | 91.57 | 90.22 | 7,600 |
| SOYB | 27.66▼ | -0.16 (-0.58%) | 27.83 | 27.61 | 38,429 |
| SPAB | 24.91▼ | -0.07 (-0.28%) | 24.98 | 24.89 | 7,942,806 |
| SPAX | 9.94▼ | -0.83 (-7.71%) | 10.70 | 9.66 | 1,661,707 |
| SPB | 85.65▼ | -1.83 (-2.09%) | 87.055 | 85.26 | 319,700 |
| SPBC | 49.635▼ | -0.2608 (-0.52%) | 49.735 | 49.56 | 23,500 |
| SPBO | 28.20▼ | -0.04 (-0.14%) | 28.265 | 28.172 | 352,461 |
| SPCB | 9.93▼ | -0.22 (-2.17%) | 10.08 | 9.86 | 21,421 |
| SPCF | 16.37▼ | -1.38 (-7.77%) | 17.63 | 15.91 | 1,666,600 |
| SPCK | 22.16▲ | +0.1259 (+0.57%) | 22.16 | 22.00 | 754 |
| SPCT | 27.2275▼ | -0.213 (-0.78%) | 27.2701 | 27.2275 | 34,753 |
| SPCX | 147.55▼ | -5.92 (-3.86%) | 153.00 | 145.55 | 120,011,634 |
| SPD | 41.936▼ | -0.231 (-0.55%) | 42.05 | 41.936 | 5,000 |
| SPDG | 46.3146▼ | -0.1798 (-0.39%) | 46.47 | 46.20 | 530 |
| SPDN | 8.60▲ | +0.05 (+0.58%) | 8.61 | 8.57 | 21,577,843 |
| SPDV | 40.853▼ | -0.416 (-1.01%) | 41.24 | 40.71 | 10,900 |
| SPDW | 51.60▼ | -0.48 (-0.92%) | 51.985 | 51.5542 | 4,010,779 |
| SPE | 13.44▼ | -0.05 (-0.37%) | 13.4939 | 13.4358 | 19,649 |
| SPEG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SPEM | 52.97▼ | -0.33 (-0.62%) | 53.23 | 52.87 | 925,000 |
| SPEU | 55.85▼ | -0.60 (-1.06%) | 56.18 | 55.84 | 20,600 |
| SPFF | 9.40▼ | -0.02 (-0.21%) | 9.46 | 9.33 | 34,286 |
| SPFI | 45.00▼ | -0.315 (-0.70%) | 45.10 | 44.605 | 100,426 |
| SPG | 204.53▼ | -7.35 (-3.47%) | 210.44 | 204.16 | 1,834,232 |
| SPGI | 418.36▼ | -10.95 (-2.55%) | 431.64 | 418.25 | 1,780,889 |
| SPGM | 87.3301▼ | -0.5299 (-0.60%) | 87.8101 | 87.26 | 55,762 |
| SPGP | 121.83▼ | -1.11 (-0.90%) | 122.52 | 121.80 | 53,303 |
| SPHB | 148.23▼ | -1.26 (-0.84%) | 149.91 | 148.13 | 177,661 |
| SPHD | 51.35▼ | -0.61 (-1.17%) | 51.89 | 51.30 | 593,303 |
| SPHQ | 84.43▼ | -0.63 (-0.74%) | 84.9425 | 84.345 | 764,021 |
| SPHR | 140.94▼ | -1.47 (-1.03%) | 142.555 | 139.01 | 542,369 |
| SPHY | 23.11▼ | -0.03 (-0.13%) | 23.16 | 23.10 | 4,801,182 |
| SPIB | 32.84▼ | -0.05 (-0.15%) | 32.89 | 32.8224 | 7,278,617 |
| SPIP | 25.04▼ | -0.06 (-0.24%) | 25.095 | 25.005 | 533,340 |
| SPIR | 11.49▼ | -0.65 (-5.35%) | 12.115 | 11.425 | 417,302 |
| SPIT | 31.57▼ | -0.4167 (-1.30%) | 32.00 | 31.57 | 3,547 |
| SPKL | 11.60▲ | +0.03 (+0.26%) | 11.60 | 11.56 | 23,527 |
| SPLB | 21.27▼ | -0.03 (-0.14%) | 21.34 | 21.18 | 4,903,341 |
| SPLV | 74.02▼ | -0.53 (-0.71%) | 74.45 | 73.8601 | 1,629,897 |
| SPMB | 21.78▼ | -0.06 (-0.27%) | 21.85 | 21.765 | 829,491 |
| SPMC | 9.74▲ | +0.01 (+0.10%) | 9.88 | 9.35 | 29,000 |
| SPMD | 65.34▼ | -0.71 (-1.07%) | 65.99 | 65.285 | 1,360,804 |
| SPMO | 150.30▼ | -0.17 (-0.11%) | 151.02 | 149.79 | 1,974,600 |
| SPNT | 24.26▲ | +0.11 (+0.46%) | 24.27 | 23.72 | 541,122 |
| SPOG | 7.7156▼ | -0.1304 (-1.66%) | 8.01 | 7.68 | 22,071 |
| SPOK | 10.57▼ | -0.07 (-0.66%) | 10.685 | 10.52 | 135,659 |
| SPOT | 523.00▼ | -5.64 (-1.07%) | 533.80 | 521.5806 | 1,448,459 |
| SPPP | 15.25▲ | +0.44 (+2.97%) | 15.41 | 15.191 | 688,304 |
| SPRB | 55.74▼ | -3.35 (-5.67%) | 59.01 | 55.7001 | 91,702 |
| SPRE | 20.21▼ | -0.21 (-1.03%) | 20.35 | 20.20 | 68,702 |
| SPRX | 46.2355▲ | +0.2455 (+0.53%) | 47.00 | 46.01 | 27,618 |
| SPRY | 5.23▼ | -0.16 (-2.97%) | 5.38 | 5.215 | 874,501 |
| SPSB | 29.79▼ | -0.02 (-0.07%) | 29.81 | 29.79 | 2,009,693 |
| SPSC | 78.26▼ | -0.74 (-0.94%) | 80.186 | 77.345 | 549,290 |
| SPSK | 17.82▼ | -0.02 (-0.11%) | 17.85 | 17.7928 | 308,538 |
| SPSM | 55.51▼ | -0.58 (-1.03%) | 56.03 | 55.435 | 3,755,539 |
| SPT | 10.13▼ | -0.32 (-3.06%) | 10.58 | 10.035 | 1,255,306 |
| SPTB | 29.41▼ | -0.056 (-0.19%) | 29.47 | 29.395 | 71,667 |
| SPTE | 48.05▼ | -0.30 (-0.62%) | 48.2999 | 47.90 | 27,463 |
| SPTI | 27.81▼ | -0.05 (-0.18%) | 27.8699 | 27.795 | 1,654,524 |
| SPTL | 24.98▼ | -0.13 (-0.52%) | 25.12 | 24.8601 | 9,470,243 |
| SPTM | 92.35▼ | -0.46 (-0.50%) | 92.62 | 92.2198 | 276,792 |
| SPTS | 28.82▼ | -0.01 (-0.03%) | 28.84 | 28.82 | 910,893 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.02 | 2,116 |
| SPTX | 21.75▼ | -2.31 (-9.60%) | 25.52 | 21.73 | 316,779 |
| SPUC | 49.13▼ | -0.22 (-0.45%) | 49.25 | 49.04 | 15,000 |