Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMN | 18.729▼ | -0.4526 (-2.36%) | 18.735 | 18.729 | 333 |
| SMOG | 140.25▲ | +2.52 (+1.83%) | 140.25 | 140.25 | 200 |
| SMOM | 28.7512▲ | +0.0967 (+0.34%) | 28.81 | 28.69 | 15,100 |
| SMOX | 30.874▲ | +0.304 (+0.99%) | 30.96 | 30.77 | 9,750 |
| SMP | 40.76▲ | +1.43 (+3.64%) | 41.13 | 39.38 | 102,312 |
| SMPL | 11.10▼ | -0.07 (-0.63%) | 11.23 | 10.935 | 1,274,616 |
| SMR | 9.82▲ | +0.35 (+3.70%) | 10.025 | 9.365 | 28,795,291 |
| SMRF | 25.40▲ | +0.80 (+3.25%) | 25.40 | 24.8986 | 5,542 |
| SMRI | 45.67▲ | +0.7437 (+1.66%) | 45.67 | 45.195 | 20,102 |
| SMST | 51.5987▼ | -3.4413 (-6.25%) | 55.00 | 45.51 | 376,144 |
| SMTC | 139.42▲ | +4.64 (+3.44%) | 143.60 | 136.005 | 2,153,561 |
| SMTH | 25.445▲ | +0.045 (+0.18%) | 25.479 | 25.41 | 340,977 |
| SMTI | 34.10▲ | +0.01 (+0.03%) | 34.15 | 33.94 | 254,733 |
| SMWB | 7.51▲ | +0.13 (+1.76%) | 7.53 | 7.31 | 289,269 |
| SMX | 15.99▼ | -0.80 (-4.76%) | 16.85 | 15.76 | 16,700 |
| SMYY | 6.16▼ | -0.0747 (-1.20%) | 6.2095 | 6.16 | 16,471 |
| SN | 185.52▲ | +5.59 (+3.11%) | 187.63 | 179.18 | 1,475,977 |
| SNA | 416.35▲ | +1.67 (+0.40%) | 416.91 | 411.72 | 247,089 |
| SNAG | 5.40▲ | +0.21 (+4.05%) | 5.52 | 5.30 | 54,043 |
| SNAP | 5.33▲ | +0.11 (+2.11%) | 5.37 | 5.225 | 29,236,902 |
| SNDA | 40.30▼ | -0.06 (-0.15%) | 40.93 | 39.935 | 266,207 |
| SNDK | 1,212.21▼ | -46.37 (-3.68%) | 1,309.53 | 1,184.37 | 13,568,672 |
| SNDR | 35.63▲ | +0.41 (+1.16%) | 36.13 | 35.31 | 559,248 |
| SNDX | 20.40▲ | +0.64 (+3.24%) | 20.41 | 19.72 | 1,188,308 |
| SNEX | 65.84▼ | -0.885 (-1.33%) | 67.73 | 65.19 | 1,174,427 |
| SNFCA | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.43 | 14,986 |
| SNN | 30.11▲ | +0.42 (+1.41%) | 30.25 | 29.84 | 1,441,862 |
| SNOW | 330.49▲ | +12.49 (+3.93%) | 331.40 | 322.13 | 5,438,948 |
| SNOY | 11.71▲ | +0.24 (+2.09%) | 11.715 | 11.49 | 122,008 |
| SNPE | 71.21▲ | +0.38 (+0.54%) | 71.26 | 70.94 | 122,362 |
| SNPS | 415.99▲ | +10.01 (+2.47%) | 416.4407 | 405.62 | 1,159,231 |
| SNSR | 49.52▲ | +1.15 (+2.38%) | 49.62 | 49.08 | 17,323 |
| SNTH | 30.60▲ | +0.19 (+0.62%) | 30.60 | 30.3701 | 28,750 |
| SNWV | 5.88▼ | -0.12 (-2.00%) | 6.22 | 5.27 | 406,367 |
| SNX | 252.42▼ | -6.79 (-2.62%) | 260.27 | 252.14 | 463,498 |
| SNY | 43.46▲ | +0.57 (+1.33%) | 43.865 | 43.34 | 2,766,273 |
| SO | 92.69▼ | -0.21 (-0.23%) | 93.59 | 91.745 | 3,739,371 |
| SOBO | 35.62▲ | +0.28 (+0.79%) | 36.24 | 34.95 | 682,314 |
| SOCA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| SOCL | 46.9233▲ | +0.6046 (+1.31%) | 47.1399 | 46.64 | 8,654 |
| SOEZ | 12.797▲ | +0.217 (+1.72%) | 12.849 | 12.671 | 8,398 |
| SOFA | 14.9378▲ | +0.4142 (+2.85%) | 15.1696 | 14.535 | 12,048 |
| SOFI | 18.38▲ | +0.28 (+1.55%) | 18.535 | 18.025 | 50,979,184 |
| SOFR | 100.20▼ | -0.12 (-0.12%) | 100.22 | 100.20 | 1,675 |
| SOFX | 10.09▲ | +0.30 (+3.06%) | 10.245 | 9.72 | 627,872 |
| SOGP | 12.625▼ | -0.115 (-0.90%) | 12.91 | 12.5393 | 12,818 |
| SOHU | 13.71▼ | -0.41 (-2.90%) | 14.0375 | 13.38 | 46,777 |
| SOLC | 14.8476▲ | +0.2368 (+1.62%) | 14.8476 | 14.74 | 662 |
| SOLS | 60.96▼ | -1.22 (-1.96%) | 63.04 | 60.76 | 1,892,901 |
| SOLT | 31.90▲ | +1.17 (+3.81%) | 32.13 | 31.13 | 711,487 |
| SOLV | 82.98▲ | +0.02 (+0.02%) | 83.69 | 81.38 | 816,182 |
| SOLZ | 7.39▲ | +0.1166 (+1.60%) | 7.4299 | 7.315 | 1,544,959 |
| SON | 58.02▲ | +0.95 (+1.66%) | 58.05 | 56.53 | 634,800 |
| SONO | 15.64▲ | +0.19 (+1.23%) | 15.78 | 15.36 | 1,163,903 |
| SONY | 23.46▲ | +0.36 (+1.56%) | 23.60 | 23.315 | 4,414,587 |
| SOPH | 7.71▲ | +1.02 (+15.25%) | 7.855 | 6.63 | 963,740 |
| SOR | 46.79▲ | +0.21 (+0.45%) | 47.00 | 46.50 | 7,385 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.27▼ | -0.15 (-2.77%) | 5.37 | 5.23 | 20,945 |
| SOUL | 10.40▼ | -0.01 (-0.10%) | 10.405 | 10.40 | 574 |
| SOUN | 8.02▲ | +0.94 (+13.28%) | 8.125 | 7.085 | 64,467,360 |
| SOUX | 16.11▲ | +3.3518 (+26.27%) | 16.39 | 12.85 | 356,583 |
| SOVF | 32.1143▲ | +0.2346 (+0.74%) | 32.15 | 31.9428 | 3,472 |
| SOXL | 140.25▲ | +7.92 (+5.99%) | 143.92 | 131.56 | 58,340,691 |
| SOXQ | 97.20▲ | +2.40 (+2.53%) | 97.80 | 95.11 | 832,136 |
| SOXS | 42.08▼ | -2.68 (-5.99%) | 45.0776 | 40.90 | 57,600,333 |
| SOXX | 543.27▲ | +10.75 (+2.02%) | 547.9038 | 531.27 | 5,210,946 |
| SOXY | 93.5546▲ | +1.4146 (+1.54%) | 94.38 | 92.4025 | 13,728 |
| SOYB | 25.045▲ | +0.015 (+0.06%) | 25.13 | 25.03 | 26,677 |
| SPAB | 25.16▲ | +0.06 (+0.24%) | 25.2299 | 25.13 | 20,864,528 |
| SPAM | 44.4774▲ | +0.6905 (+1.58%) | 44.56 | 44.01 | 1,279 |
| SPAQ | 94.00▲ | +0.015 (+0.02%) | 94.00 | 94.00 | 17 |
| SPAX | 8.39▲ | +2.03 (+31.92%) | 8.415 | 6.345 | 10,487,390 |
| SPB | 90.13▲ | +1.87 (+2.12%) | 99.06 | 88.03 | 765,817 |
| SPBC | 49.2981▲ | +0.3606 (+0.74%) | 49.32 | 49.02 | 4,328 |
| SPBO | 28.51▲ | +0.04 (+0.14%) | 28.55 | 28.48 | 204,932 |
| SPCB | 11.40▲ | +0.92 (+8.78%) | 11.9689 | 10.52 | 304,345 |
| SPCF | 13.86▲ | +3.31 (+31.37%) | 13.925 | 10.47 | 12,184,961 |
| SPCK | 22.02▼ | -0.06 (-0.27%) | 22.4999 | 21.897 | 2,273 |
| SPCT | 28.2903▲ | +0.0346 (+0.12%) | 28.305 | 28.2903 | 3,928 |
| SPCX | 133.11▲ | +18.19 (+15.83%) | 133.48 | 114.56 | 235,223,740 |
| SPD | 43.17▲ | +0.51 (+1.20%) | 43.17 | 42.77 | 24,443 |
| SPDG | 47.4942▲ | +0.5169 (+1.10%) | 47.4942 | 47.20 | 779 |
| SPDN | 8.43▼ | -0.05 (-0.59%) | 8.47 | 8.41 | 36,498,607 |
| SPDV | 40.7985▲ | +0.4206 (+1.04%) | 40.85 | 40.64 | 1,783 |
| SPDW | 51.65▲ | +0.54 (+1.06%) | 51.78 | 51.415 | 2,595,166 |
| SPE | 13.505▲ | +0.135 (+1.01%) | 13.52 | 13.37 | 12,729 |
| SPEG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SPEM | 52.42▲ | +0.52 (+1.00%) | 52.46 | 52.14 | 5,354,762 |
| SPEU | 57.33▲ | +0.4887 (+0.86%) | 57.56 | 57.18 | 31,241 |
| SPFF | 9.4358▲ | +0.0758 (+0.81%) | 9.44 | 9.3675 | 34,734 |
| SPFI | 44.65▼ | -0.39 (-0.87%) | 45.04 | 44.50 | 77,414 |
| SPG | 222.91▲ | +1.08 (+0.49%) | 223.08 | 219.705 | 1,299,358 |
| SPGI | 408.19▲ | +2.95 (+0.73%) | 413.20 | 404.42 | 1,548,698 |
| SPGM | 88.0377▲ | +0.7177 (+0.82%) | 88.04 | 87.63 | 93,515 |
| SPGP | 128.31▲ | +0.12 (+0.09%) | 128.63 | 128.01 | 107,336 |
| SPHB | 147.90▲ | +2.31 (+1.59%) | 148.3123 | 146.3099 | 136,081 |
| SPHD | 52.60▲ | +0.33 (+0.63%) | 52.70 | 51.945 | 791,601 |
| SPHQ | 85.97▲ | +0.15 (+0.17%) | 86.30 | 85.54 | 946,563 |
| SPHR | 159.54▲ | +5.31 (+3.44%) | 161.39 | 154.91 | 854,643 |