Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMG | 61.72▼ | -0.45 (-0.72%) | 63.6494 | 61.39 | 528,897 |
| SMH | 589.12▲ | +4.29 (+0.73%) | 597.95 | 585.01 | 6,785,984 |
| SMHC | 49.322▼ | -1.1692 (-2.32%) | 49.74 | 49.31 | 20,048 |
| SMHI | 9.65▼ | -0.08 (-0.82%) | 9.86 | 9.595 | 79,321 |
| SMHX | 58.9418▲ | +0.1418 (+0.24%) | 59.79 | 58.74 | 57,589 |
| SMID | 27.75▲ | +0.03 (+0.11%) | 28.34 | 27.255 | 32,382 |
| SMIG | 33.42▲ | +0.17 (+0.51%) | 33.47 | 33.30 | 146,996 |
| SMIZ | 43.8425▲ | +0.2081 (+0.48%) | 43.99 | 43.705 | 24,929 |
| SMJF | 9.90▲ | +0.30 (+3.13%) | 10.199 | 9.40 | 444,209 |
| SMLF | 90.4591▲ | +0.2891 (+0.32%) | 90.5827 | 90.075 | 133,716 |
| SMLL | 22.31▲ | +0.4437 (+2.03%) | 22.31 | 21.96 | 522 |
| SMLV | 162.063▲ | +1.1424 (+0.71%) | 162.37 | 161.41 | 2,166 |
| SMMT | 14.00▼ | -1.10 (-7.28%) | 15.24 | 13.99 | 6,483,452 |
| SMMU | 50.32▲ | +0.025 (+0.05%) | 50.33 | 50.3099 | 107,466 |
| SMN | 19.1244▲ | +0.2062 (+1.09%) | 19.1244 | 19.1244 | 219 |
| SMOG | 141.2128▼ | -0.5186 (-0.37%) | 141.2128 | 141.21 | 268 |
| SMOM | 29.3861▲ | +0.104 (+0.36%) | 29.40 | 29.36 | 4,528 |
| SMOX | 31.0412▲ | +0.0411 (+0.13%) | 31.25 | 31.005 | 8,237 |
| SMP | 38.96▼ | -0.31 (-0.79%) | 39.70 | 38.96 | 83,778 |
| SMPL | 11.18▲ | +0.24 (+2.19%) | 11.299 | 10.91 | 1,138,848 |
| SMR | 9.85▲ | +0.26 (+2.71%) | 10.135 | 9.41 | 34,918,845 |
| SMRF | 26.03▲ | +0.07 (+0.27%) | 26.52 | 25.86 | 9,476 |
| SMRI | 47.6656▲ | +0.8462 (+1.81%) | 48.43 | 46.86 | 6,245 |
| SMST | 54.195▼ | -2.7461 (-4.82%) | 57.68 | 52.22 | 242,012 |
| SMTC | 133.58▼ | -6.42 (-4.59%) | 140.89 | 131.37 | 2,212,489 |
| SMTH | 25.455▲ | +0.07 (+0.28%) | 25.50 | 25.445 | 291,728 |
| SMTI | 34.16▼ | -0.17 (-0.50%) | 34.38 | 34.15 | 348,259 |
| SMWB | 9.01▲ | +0.22 (+2.50%) | 9.09 | 8.41 | 3,101,673 |
| SMX | 16.25▲ | +0.09 (+0.56%) | 17.08 | 16.1296 | 12,446 |
| SMYY | 6.3597▲ | +0.0348 (+0.55%) | 6.3797 | 6.35 | 39,119 |
| SN | 188.59▲ | +2.46 (+1.32%) | 190.21 | 184.34 | 1,307,784 |
| SNA | 404.63▼ | -3.81 (-0.93%) | 412.665 | 402.59 | 135,185 |
| SNAG | 5.3677▲ | +0.1962 (+3.79%) | 5.405 | 5.1401 | 14,849 |
| SNAP | 5.30▲ | +0.10 (+1.92%) | 5.33 | 5.14 | 30,042,731 |
| SNDA | 39.23▲ | +0.18 (+0.46%) | 40.43 | 38.98 | 309,941 |
| SNDK | 1,528.11▲ | +183.82 (+13.67%) | 1,580.88 | 1,331.6204 | 21,647,562 |
| SNDR | 36.32▲ | +0.58 (+1.62%) | 36.5888 | 36.05 | 504,354 |
| SNDX | 19.08▼ | -0.72 (-3.64%) | 20.02 | 19.05 | 1,183,960 |
| SNEX | 66.78▼ | -2.62 (-3.78%) | 69.72 | 66.5475 | 955,134 |
| SNFCA | 9.24▼ | -0.06 (-0.65%) | 9.38 | 9.22 | 17,851 |
| SNN | 30.11▲ | +0.27 (+0.90%) | 30.325 | 29.88 | 934,555 |
| SNOW | 337.38▲ | +5.12 (+1.54%) | 339.75 | 330.80 | 2,675,294 |
| SNOY | 11.72▼ | -0.09 (-0.76%) | 11.74 | 11.556 | 239,869 |
| SNPE | 71.88▲ | +0.45 (+0.63%) | 72.02 | 71.512 | 130,101 |
| SNPS | 411.75▼ | -0.57 (-0.14%) | 416.805 | 403.76 | 1,442,283 |
| SNSR | 49.8069▲ | +0.0457 (+0.09%) | 50.0899 | 49.7101 | 3,953 |
| SNTH | 30.76▲ | +0.24 (+0.79%) | 30.8199 | 30.6067 | 12,738 |
| SNX | 254.58▼ | -0.63 (-0.25%) | 259.39 | 253.60 | 462,379 |
| SNY | 43.78▲ | +0.07 (+0.16%) | 44.10 | 43.735 | 2,209,646 |
| SO | 92.79▲ | +0.27 (+0.29%) | 93.005 | 92.44 | 3,447,682 |
| SOBO | 36.61▼ | -0.02 (-0.05%) | 36.69 | 36.20 | 307,590 |
| SOCA | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.30 | 3,262 |
| SOCL | 45.9162▲ | +0.515 (+1.13%) | 45.955 | 45.41 | 4,159 |
| SOEZ | 13.1855▲ | +0.0846 (+0.65%) | 13.2513 | 13.18 | 1,129 |
| SOFA | 15.0054▲ | +0.7391 (+5.18%) | 15.34 | 14.17 | 67,070 |
| SOFI | 18.43▲ | +0.49 (+2.73%) | 18.65 | 17.88 | 61,643,357 |
| SOFR | 100.24▼ | -0.13 (-0.13%) | 100.25 | 100.24 | 1,131 |
| SOFX | 10.08▲ | +0.49 (+5.11%) | 10.34 | 9.53 | 1,425,980 |
| SOGP | 11.53▲ | +0.475 (+4.30%) | 11.7267 | 10.8032 | 3,107 |
| SOHU | 13.96▼ | -0.19 (-1.34%) | 14.48 | 13.785 | 47,898 |
| SOLC | 15.2853▲ | +0.0905 (+0.60%) | 15.2853 | 15.2853 | 88 |
| SOLS | 62.57▲ | +0.36 (+0.58%) | 63.23 | 61.80 | 1,353,809 |
| SOLT | 33.63▲ | +0.40 (+1.20%) | 33.97 | 32.68 | 119,600 |
| SOLV | 86.46▲ | +1.17 (+1.37%) | 86.81 | 85.395 | 733,181 |
| SOLZ | 7.6053▲ | +0.0353 (+0.47%) | 7.6499 | 7.50 | 1,182,814 |
| SON | 58.31▲ | +0.21 (+0.36%) | 58.58 | 57.80 | 413,223 |
| SONO | 16.59▲ | +0.84 (+5.33%) | 16.62 | 15.65 | 1,535,000 |
| SONY | 23.61▲ | +0.07 (+0.30%) | 23.65 | 23.18 | 4,280,311 |
| SOPH | 7.62▲ | +0.05 (+0.66%) | 7.64 | 7.37 | 325,878 |
| SOR | 46.61▼ | -0.26 (-0.55%) | 46.82 | 46.061 | 6,989 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.155▼ | -0.065 (-1.25%) | 5.27 | 5.12 | 18,840 |
| SOUL | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.42 | 1,868 |
| SOUN | 7.48▲ | +0.08 (+1.08%) | 7.48 | 7.24 | 20,129,069 |
| SOUX | 13.85▲ | +0.2859 (+2.11%) | 13.85 | 12.9705 | 83,503 |
| SOVF | 32.5131▲ | +0.3229 (+1.00%) | 32.5131 | 32.07 | 2,639 |
| SOXL | 145.36▲ | +3.20 (+2.25%) | 154.1299 | 141.84 | 53,579,301 |
| SOXQ | 98.10▲ | +0.54 (+0.55%) | 99.97 | 97.50 | 1,318,638 |
| SOXS | 40.12▼ | -0.85 (-2.07%) | 41.14 | 37.56 | 66,455,799 |
| SOXX | 550.74▲ | +4.13 (+0.76%) | 562.25 | 546.40 | 5,850,612 |
| SOXY | 94.47▲ | +0.0533 (+0.06%) | 96.24 | 94.47 | 7,697 |
| SOYB | 25.20▼ | -0.04 (-0.16%) | 25.2904 | 25.18 | 15,526 |
| SPAB | 25.18▲ | +0.06 (+0.24%) | 25.251 | 25.1501 | 1,761,386 |
| SPAM | 47.7057▲ | +0.9904 (+2.12%) | 47.7057 | 46.87 | 2,269 |
| SPAQ | 94.10▼ | -0.07 (-0.07%) | 94.10 | 94.10 | 8 |
| SPAX | 9.32▼ | -0.67 (-6.71%) | 9.84 | 9.13 | 2,262,124 |
| SPB | 90.69▲ | +2.27 (+2.57%) | 91.291 | 89.25 | 455,293 |
| SPBC | 49.445▲ | +0.3083 (+0.63%) | 49.63 | 49.445 | 751 |
| SPBO | 28.51▲ | +0.09 (+0.32%) | 28.585 | 28.5001 | 208,814 |
| SPCB | 11.20▲ | +0.45 (+4.19%) | 11.8179 | 10.70 | 206,796 |
| SPCF | 15.36▼ | -1.17 (-7.08%) | 16.26 | 15.075 | 5,272,491 |
| SPCK | 22.125▲ | +0.255 (+1.17%) | 22.2486 | 21.87 | 1,942 |
| SPCT | 28.2019▲ | +0.0815 (+0.29%) | 28.2851 | 28.16 | 1,442 |
| SPCX | 141.29▼ | -4.86 (-3.33%) | 145.02 | 139.83 | 117,955,479 |
| SPD | 43.317▲ | +0.417 (+0.97%) | 43.3601 | 43.12 | 2,480 |
| SPDG | 47.3852▼ | -0.2308 (-0.48%) | 47.619 | 47.3852 | 1,376 |
| SPDN | 8.39▼ | -0.05 (-0.59%) | 8.425 | 8.36 | 28,540,753 |
| SPDV | 41.4037▲ | +0.4839 (+1.18%) | 41.4037 | 41.04 | 7,142 |
| SPDW | 52.13▲ | +0.20 (+0.39%) | 52.199 | 51.97 | 1,967,351 |
| SPE | 13.64▲ | +0.0486 (+0.36%) | 13.65 | 13.5629 | 16,613 |