Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 50.0295▲ | +0.6241 (+1.26%) | 50.0295 | 49.66 | 13,924 |
| SSXU | 36.5751▲ | +0.3215 (+0.89%) | 36.58 | 36.5751 | 465 |
| SSYS | 8.45▼ | -0.09 (-1.05%) | 8.69 | 8.445 | 455,925 |
| ST | 39.34▲ | +0.35 (+0.90%) | 39.45 | 38.76 | 1,543,475 |
| STAA | 24.43▼ | -2.41 (-8.98%) | 26.84 | 24.43 | 2,039,032 |
| STAG | 38.65▲ | +0.58 (+1.52%) | 38.73 | 37.87 | 677,281 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 123 |
| STBA | 43.87▼ | -0.02 (-0.05%) | 44.06 | 43.19 | 183,381 |
| STBQ | 21.612▲ | +0.473 (+2.24%) | 21.8299 | 21.612 | 2,892 |
| STC | 64.85 | +0.00 (+0.00%) | 65.86 | 64.325 | 88,635 |
| STCE | 63.63▲ | +2.85 (+4.69%) | 64.59 | 62.5029 | 77,972 |
| STE | 224.83▼ | -0.02 (-0.01%) | 226.105 | 223.61 | 473,530 |
| STEL | 37.44▼ | -0.26 (-0.69%) | 37.70 | 37.31 | 288,867 |
| STEM | 10.35▲ | +0.70 (+7.25%) | 10.54 | 10.00 | 102,146 |
| STEP | 52.63▲ | +3.18 (+6.43%) | 52.94 | 50.15 | 957,444 |
| STEW | 17.87▲ | +0.07 (+0.39%) | 17.92 | 17.80 | 76,181 |
| STGW | 6.56▲ | +0.13 (+2.02%) | 6.57 | 6.39 | 978,346 |
| STHH | 80.316▲ | +0.9012 (+1.13%) | 80.93 | 79.45 | 2,692 |
| STHO | 8.42▲ | +0.16 (+1.94%) | 8.42 | 8.195 | 43,855 |
| STI | 6.86▼ | -0.26 (-3.65%) | 7.205 | 6.52 | 46,384 |
| STIP | 103.65▲ | +0.03 (+0.03%) | 103.675 | 103.575 | 1,170,687 |
| STK | 45.00▲ | +2.14 (+4.99%) | 45.00 | 43.595 | 116,029 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.49 | 6.48 | 442,420 |
| STLA | 8.16▲ | +0.18 (+2.26%) | 8.18 | 8.0901 | 15,105,866 |
| STLD | 195.30▼ | -0.17 (-0.09%) | 197.83 | 194.52 | 922,766 |
| STM | 40.90▲ | +0.58 (+1.44%) | 41.435 | 40.445 | 6,817,047 |
| STN | 89.73▲ | +1.45 (+1.64%) | 89.81 | 88.37 | 177,316 |
| STNC | 35.9709▲ | +0.1359 (+0.38%) | 35.9709 | 35.87 | 2,874 |
| STNE | 14.61▼ | -0.17 (-1.15%) | 15.05 | 14.385 | 3,577,067 |
| STNG | 73.55▼ | -2.90 (-3.79%) | 77.08 | 73.16 | 948,870 |
| STOK | 35.86▲ | +0.81 (+2.31%) | 36.79 | 35.00 | 621,826 |
| STPZ | 54.31▲ | +0.04 (+0.07%) | 54.31 | 54.2692 | 34,079 |
| STRA | 79.37▲ | +0.23 (+0.29%) | 79.82 | 78.87 | 186,508 |
| STRL | 464.54▲ | +5.52 (+1.20%) | 472.6099 | 457.02 | 518,302 |
| STRN | 23.2241▲ | +0.2913 (+1.27%) | 23.23 | 23.135 | 2,456 |
| STRO | 28.78▲ | +2.59 (+9.89%) | 28.92 | 25.2701 | 509,731 |
| STRR | 9.71▲ | +0.08 (+0.83%) | 9.71 | 9.67 | 1,319 |
| STRS | 31.57▲ | +0.54 (+1.74%) | 31.57 | 30.675 | 9,204 |
| STRT | 79.42▼ | -0.96 (-1.19%) | 82.4333 | 78.61 | 158,925 |
| STRV | 44.82▲ | +0.60 (+1.36%) | 44.82 | 44.39 | 42,673 |
| STRW | 13.29▲ | +0.07 (+0.53%) | 13.29 | 13.0101 | 17,437 |
| STRZ | 16.79▲ | +1.04 (+6.60%) | 16.96 | 16.00 | 253,185 |
| STSM | 27.70▼ | -1.47 (-5.04%) | 28.20 | 27.3791 | 5,429 |
| STT | 141.78▲ | +0.16 (+0.11%) | 142.76 | 140.35 | 1,895,065 |
| STTK | 6.78▲ | +0.01 (+0.15%) | 6.9267 | 6.68 | 315,858 |
| STUB | 6.90▲ | +0.35 (+5.34%) | 6.94 | 6.52 | 3,647,604 |
| STVN | 14.77▲ | +0.96 (+6.95%) | 15.08 | 14.115 | 1,164,762 |
| STWD | 18.02▲ | +0.20 (+1.12%) | 18.035 | 17.84 | 2,950,655 |
| STX | 533.44▲ | +20.16 (+3.93%) | 534.23 | 501.45 | 3,371,247 |
| STXD | 37.5993▲ | +0.1472 (+0.39%) | 37.645 | 37.45 | 2,990 |
| STXE | 44.0043▲ | +0.8643 (+2.00%) | 44.0043 | 43.70 | 6,871 |
| STXG | 50.7987▲ | +0.7898 (+1.58%) | 50.85 | 50.35 | 5,311 |
| STXK | 35.4746▲ | +0.1845 (+0.52%) | 35.59 | 35.43 | 4,730 |
| STXT | 20.0246▲ | +0.0596 (+0.30%) | 20.10 | 20.015 | 4,366 |
| STXV | 35.93▲ | +0.01 (+0.03%) | 35.96 | 35.74 | 5,629 |
| STZ | 164.50▼ | -0.10 (-0.06%) | 167.00 | 162.90 | 1,800,635 |
| SU | 63.56▼ | -1.28 (-1.97%) | 64.67 | 63.195 | 3,827,914 |
| SUB | 106.58▼ | -0.03 (-0.03%) | 106.62 | 106.5301 | 392,137 |
| SUI | 130.05▲ | +0.53 (+0.41%) | 130.46 | 128.79 | 413,879 |
| SUIS | 24.1604▼ | -0.1309 (-0.54%) | 24.1604 | 24.11 | 764 |
| SUNB | 68.78▼ | -0.46 (-0.66%) | 69.82 | 68.14 | 1,374,499 |
| SUNS | 7.83▲ | +0.12 (+1.56%) | 7.90 | 7.71 | 191,416 |
| SUPL | 44.5697▲ | +0.2587 (+0.58%) | 44.5697 | 44.545 | 636 |
| SUPN | 50.11▲ | +0.16 (+0.32%) | 51.0299 | 49.755 | 345,611 |
| SUPP | 78.7319▲ | +0.9478 (+1.22%) | 78.7319 | 78.7319 | 34 |
| SUPV | 9.62▼ | -0.08 (-0.82%) | 10.00 | 9.5115 | 511,086 |
| SUPX | 8.09▲ | +0.60 (+8.01%) | 8.66 | 7.49 | 552,059 |
| SURE | 132.8703▼ | -0.0451 (-0.03%) | 132.8703 | 132.8703 | 69 |
| SURI | 16.5037▲ | +0.1137 (+0.69%) | 16.55 | 16.40 | 2,736 |
| SUSA | 140.13▲ | +1.38 (+0.99%) | 140.13 | 139.29 | 39,972 |
| SUSB | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.08 | 57,373 |
| SUSC | 23.295▲ | +0.0514 (+0.22%) | 23.31 | 23.24 | 220,372 |
| SUSL | 121.4398▲ | +1.7928 (+1.50%) | 121.4398 | 120.04 | 20,129 |
| SUZ | 9.69▲ | +0.18 (+1.89%) | 9.73 | 9.59 | 2,255,362 |
| SVAC | 10.295▲ | +0.075 (+0.73%) | 10.30 | 10.295 | 178,641 |
| SVAQ | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 2,502 |
| SVCC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 2,926 |
| SVCO | 7.88▲ | +0.48 (+6.49%) | 8.03 | 7.422 | 503,821 |
| SVIV | 9.90▲ | +0.03 (+0.30%) | 9.935 | 9.895 | 36,615 |
| SVM | 12.40▲ | +0.61 (+5.17%) | 12.42 | 11.95 | 3,182,555 |
| SVOL | 16.02▲ | +0.12 (+0.75%) | 16.0497 | 15.92 | 667,026 |
| SVRA | 6.07▲ | +0.15 (+2.53%) | 6.24 | 5.94 | 1,252,801 |
| SVRN | 11.54▼ | -0.56 (-4.63%) | 12.4199 | 11.134 | 24,519 |
| SVV | 8.39▲ | +0.17 (+2.07%) | 8.47 | 8.11 | 952,361 |
| SW | 42.10▼ | -0.01 (-0.02%) | 42.44 | 41.80 | 3,252,335 |
| SWAN | 32.3549▲ | +0.3408 (+1.06%) | 32.3549 | 31.98 | 14,431 |
| SWBI | 14.85▲ | +0.21 (+1.43%) | 14.86 | 14.46 | 560,380 |
| SWIM | 5.92▲ | +0.16 (+2.78%) | 5.93 | 5.745 | 353,526 |
| SWK | 72.19▼ | -0.16 (-0.22%) | 72.95 | 71.84 | 1,669,464 |
| SWKS | 57.28▲ | +0.78 (+1.38%) | 57.50 | 56.07 | 2,290,072 |
| SWMR | 42.32▼ | -3.49 (-7.62%) | 45.00 | 41.12 | 931,500 |
| SWP | 28.1429▲ | +0.236 (+0.85%) | 28.22 | 28.11 | 20,709 |
| SWX | 91.38▼ | -0.01 (-0.01%) | 91.65 | 90.14 | 278,622 |
| SWZ | 6.09▲ | +0.01 (+0.16%) | 6.09 | 6.05 | 16,911 |
| SXC | 6.17▼ | -0.16 (-2.53%) | 6.355 | 6.125 | 893,601 |
| SXI | 269.75▼ | -2.68 (-0.98%) | 275.64 | 269.75 | 107,403 |
| SXQG | 31.0381▲ | +0.3251 (+1.06%) | 31.0381 | 31.00 | 150 |
| SXT | 93.34▼ | -0.89 (-0.94%) | 94.585 | 93.29 | 96,481 |
| SYBT | 71.42▼ | -0.52 (-0.72%) | 71.88 | 70.68 | 154,648 |
| SYF | 75.55▲ | +1.76 (+2.39%) | 75.89 | 73.915 | 2,487,477 |