Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 17.42▼ | -0.60 (-3.33%) | 18.62 | 17.20 | 3,177,413 |
| SRBK | 18.03▲ | +0.38 (+2.15%) | 18.18 | 17.70 | 122,230 |
| SRCE | 74.65▲ | +2.11 (+2.91%) | 75.425 | 73.04 | 184,893 |
| SRE | 94.02▼ | -1.77 (-1.85%) | 95.81 | 92.93 | 3,735,063 |
| SRET | 22.79▲ | +0.40 (+1.79%) | 22.79 | 22.555 | 55,687 |
| SRHQ | 43.9219▲ | +0.6579 (+1.52%) | 44.13 | 43.9219 | 2,826 |
| SRHR | 56.7288▲ | +0.9608 (+1.72%) | 56.7288 | 56.7288 | 67 |
| SRI | 6.91▲ | +0.05 (+0.73%) | 7.37 | 6.85 | 202,285 |
| SRL | 7.07▲ | +0.03 (+0.43%) | 7.1499 | 6.8101 | 19,631 |
| SRLN | 40.52▲ | +0.19 (+0.47%) | 40.545 | 40.36 | 7,178,738 |
| SROI | 35.8265▲ | +0.5485 (+1.55%) | 35.8265 | 35.8265 | 28 |
| SRPT | 21.55▲ | +0.38 (+1.79%) | 21.7481 | 21.02 | 2,270,512 |
| SRRK | 49.96▼ | -0.04 (-0.08%) | 50.98 | 49.285 | 1,756,016 |
| SRS | 40.25▼ | -1.26 (-3.04%) | 41.20 | 40.171 | 8,796 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SRV | 44.03▼ | -0.54 (-1.21%) | 44.5899 | 43.51 | 80,166 |
| SRVR | 35.31▲ | +0.55 (+1.58%) | 35.3832 | 34.9269 | 40,294 |
| SRZN | 31.56▲ | +1.24 (+4.09%) | 31.70 | 29.65 | 132,721 |
| SSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 302 |
| SSB | 99.93▲ | +2.53 (+2.60%) | 100.98 | 98.58 | 846,457 |
| SSBI | 13.73▲ | +0.04 (+0.29%) | 13.75 | 13.7001 | 7,784 |
| SSD | 176.27▲ | +6.41 (+3.77%) | 179.795 | 172.52 | 254,803 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.5353▲ | +0.095 (+0.44%) | 21.5601 | 21.5353 | 6,896 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| SSL | 12.16▼ | -0.96 (-7.32%) | 12.32 | 11.87 | 3,696,104 |
| SSNC | 72.11▲ | +0.81 (+1.14%) | 72.89 | 71.81 | 2,109,507 |
| SSO | 61.62▲ | +1.44 (+2.39%) | 62.02 | 60.90 | 5,325,947 |
| SSPY | 93.19▲ | +1.25 (+1.36%) | 93.19 | 93.0426 | 5,746 |
| SSRM | 31.75▲ | +0.60 (+1.93%) | 32.445 | 31.655 | 2,505,301 |
| SSS | 19.9745▲ | +0.1411 (+0.71%) | 19.9745 | 19.9745 | 15 |
| SSSS | 13.29▲ | +0.19 (+1.45%) | 13.4799 | 13.05 | 341,924 |
| SSTI | 6.90▲ | +0.15 (+2.22%) | 7.03 | 6.765 | 58,875 |
| SSTK | 17.69▼ | -0.23 (-1.28%) | 18.22 | 17.65 | 177,250 |
| SSUS | 51.4259▲ | +0.6359 (+1.25%) | 51.4801 | 51.13 | 13,407 |
| SSXU | 37.01▲ | +0.47 (+1.29%) | 37.095 | 36.975 | 3,586 |
| SSYS | 8.79▲ | +0.16 (+1.85%) | 8.97 | 8.7601 | 871,542 |
| ST | 40.67▲ | +2.01 (+5.20%) | 41.07 | 39.17 | 2,132,758 |
| STAA | 25.08▲ | +0.46 (+1.87%) | 25.28 | 24.155 | 879,926 |
| STAG | 39.75▲ | +0.93 (+2.40%) | 39.92 | 38.92 | 1,006,408 |
| STAX | 25.505▲ | +0.0203 (+0.08%) | 25.515 | 25.505 | 910 |
| STBA | 44.15▲ | +0.73 (+1.68%) | 44.865 | 43.815 | 215,087 |
| STBQ | 22.9306▲ | +0.4127 (+1.83%) | 23.05 | 22.85 | 3,261 |
| STC | 67.52▲ | +2.59 (+3.99%) | 68.08 | 65.70 | 109,714 |
| STCE | 67.52▲ | +3.01 (+4.67%) | 68.4328 | 65.76 | 135,901 |
| STE | 225.79▲ | +5.82 (+2.65%) | 227.83 | 221.615 | 600,409 |
| STEL | 37.95▲ | +0.48 (+1.28%) | 38.29 | 37.72 | 303,223 |
| STEM | 10.81▲ | +0.11 (+1.03%) | 11.52 | 10.81 | 132,670 |
| STEP | 54.97▲ | +0.62 (+1.14%) | 56.535 | 54.70 | 1,077,321 |
| STEW | 18.03▲ | +0.25 (+1.41%) | 18.15 | 17.88 | 100,657 |
| STGW | 7.28▲ | +0.06 (+0.83%) | 7.515 | 7.245 | 1,864,026 |
| STHH | 86.9859▲ | +5.1155 (+6.25%) | 87.05 | 84.41 | 3,049 |
| STHO | 8.53▲ | +0.26 (+3.14%) | 8.59 | 8.37 | 9,934 |
| STI | 7.17▲ | +0.15 (+2.14%) | 7.34 | 7.00 | 28,358 |
| STIP | 103.71▲ | +0.07 (+0.07%) | 103.72 | 103.615 | 582,001 |
| STK | 45.67▲ | +0.07 (+0.15%) | 46.39 | 45.51 | 47,831 |
| STKL | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.47 | 885,542 |
| STLA | 8.62▲ | +0.47 (+5.77%) | 8.805 | 8.52 | 22,039,523 |
| STLD | 200.32▲ | +4.57 (+2.33%) | 202.585 | 196.02 | 1,158,718 |
| STM | 44.22▲ | +2.65 (+6.37%) | 44.64 | 43.0498 | 19,643,228 |
| STN | 91.20▲ | +1.93 (+2.16%) | 91.78 | 90.26 | 297,520 |
| STNC | 36.3868▲ | +0.5945 (+1.66%) | 36.3868 | 36.35 | 228 |
| STNE | 15.10▼ | -0.19 (-1.24%) | 15.81 | 14.87 | 6,429,069 |
| STNG | 75.21▲ | +1.19 (+1.61%) | 76.61 | 72.95 | 1,015,533 |
| STOK | 37.27▲ | +1.93 (+5.46%) | 37.35 | 35.64 | 840,971 |
| STPZ | 54.33▲ | +0.03 (+0.06%) | 54.3399 | 54.2824 | 29,233 |
| STRA | 83.21▲ | +1.31 (+1.60%) | 83.315 | 82.29 | 137,494 |
| STRL | 463.65▲ | +22.55 (+5.11%) | 466.125 | 445.00 | 593,157 |
| STRN | 23.4518▲ | +0.4718 (+2.05%) | 23.47 | 23.34 | 10,773 |
| STRO | 31.55▲ | +2.20 (+7.50%) | 32.58 | 29.785 | 296,986 |
| STRR | 9.6527▼ | -0.1173 (-1.20%) | 9.6527 | 9.50 | 3,071 |
| STRS | 29.90▼ | -0.11 (-0.37%) | 30.60 | 29.85 | 70,705 |
| STRT | 80.70▲ | +4.32 (+5.66%) | 82.46 | 77.91 | 185,211 |
| STRV | 45.87▲ | +0.63 (+1.39%) | 45.905 | 45.56 | 44,775 |
| STRW | 12.81▲ | +0.36 (+2.89%) | 12.83 | 12.425 | 15,639 |
| STRZ | 20.09▲ | +2.89 (+16.80%) | 20.21 | 17.49 | 494,352 |
| STSM | 28.82▼ | -1.17 (-3.90%) | 29.7199 | 27.98 | 9,439 |
| STT | 145.43▲ | +3.53 (+2.49%) | 148.9775 | 144.00 | 2,614,766 |
| STTK | 7.53▲ | +0.18 (+2.45%) | 7.67 | 7.16 | 302,178 |
| STUB | 6.92▲ | +0.10 (+1.47%) | 7.01 | 6.78 | 1,861,369 |
| STVN | 15.53▲ | +0.50 (+3.33%) | 15.64 | 15.1046 | 229,890 |
| STWD | 18.14▲ | +0.19 (+1.06%) | 18.255 | 18.025 | 3,267,989 |
| STX | 547.75▲ | +15.94 (+3.00%) | 553.57 | 537.5201 | 3,443,555 |
| STXD | 38.2376▲ | +0.5105 (+1.35%) | 38.38 | 38.07 | 5,403 |
| STXE | 44.9619▲ | +0.8042 (+1.82%) | 45.3575 | 44.895 | 7,225 |
| STXG | 52.2185▲ | +0.8385 (+1.63%) | 52.32 | 51.97 | 7,045 |
| STXK | 36.35▲ | +0.6817 (+1.91%) | 36.5393 | 36.245 | 8,787 |
| STXT | 20.14▲ | +0.07 (+0.35%) | 20.18 | 20.11 | 2,411 |
| STXV | 36.2685▲ | +0.2435 (+0.68%) | 36.34 | 36.03 | 4,089 |
| STZ | 162.28▼ | -1.97 (-1.20%) | 165.59 | 161.86 | 1,818,757 |
| SU | 61.16▼ | -2.66 (-4.17%) | 61.86 | 59.27 | 6,684,763 |
| SUB | 106.71▲ | +0.07 (+0.07%) | 106.71 | 106.63 | 371,284 |
| SUI | 130.47▲ | +2.24 (+1.75%) | 130.56 | 128.14 | 860,394 |
| SUIS | 26.3438▲ | +0.3297 (+1.27%) | 26.80 | 26.30 | 1,413 |
| SUNB | 71.59▲ | +4.98 (+7.48%) | 71.766 | 68.035 | 2,100,582 |
| SUNS | 7.80▲ | +0.09 (+1.17%) | 7.99 | 7.75 | 172,132 |
| SUPL | 45.8118▲ | +0.7017 (+1.56%) | 46.15 | 45.8118 | 2,058 |
| SUPN | 51.39▲ | +2.17 (+4.41%) | 52.31 | 49.61 | 776,167 |
| SUPP | 79.3563▲ | +1.9251 (+2.49%) | 79.3563 | 79.3563 | 140 |
| SUPV | 9.79▼ | -0.11 (-1.11%) | 10.07 | 9.6501 | 682,043 |