Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTI | 25.00 | +0.00 (+0.00%) | 25.4199 | 24.75 | 93,838 |
| SMWB | 6.69▼ | -0.27 (-3.88%) | 7.14 | 6.69 | 1,037,221 |
| SMX | 17.66▲ | +1.14 (+6.90%) | 18.9454 | 16.77 | 30,705 |
| SMYY | 6.39▼ | -0.055 (-0.85%) | 6.47 | 6.39 | 19,864 |
| SN | 152.83▼ | -1.70 (-1.10%) | 156.37 | 150.83 | 1,016,592 |
| SNA | 406.53▼ | -4.46 (-1.09%) | 411.43 | 403.93 | 392,051 |
| SNDA | 40.55▼ | -0.29 (-0.71%) | 41.315 | 40.27 | 228,905 |
| SNDK | 1,390.95▲ | +36.1301 (+2.67%) | 1,454.99 | 1,375.61 | 12,404,763 |
| SNDR | 37.47▼ | -0.72 (-1.89%) | 38.09 | 37.46 | 572,908 |
| SNDX | 22.29▼ | -0.51 (-2.24%) | 23.275 | 22.28 | 1,309,236 |
| SNEX | 70.71▲ | +2.05 (+2.99%) | 71.885 | 68.00 | 1,385,076 |
| SNFCA | 9.45▼ | -0.36 (-3.67%) | 9.86 | 9.31 | 59,296 |
| SNN | 30.43▼ | -0.16 (-0.52%) | 30.74 | 30.375 | 2,316,071 |
| SNOW | 274.34▲ | +5.44 (+2.02%) | 277.22 | 267.12 | 3,777,686 |
| SNOY | 10.69▲ | +0.10 (+0.94%) | 10.801 | 10.46 | 166,491 |
| SNPE | 67.61▲ | +0.01 (+0.01%) | 68.245 | 67.52 | 163,241 |
| SNPS | 378.46▼ | -5.815 (-1.51%) | 385.18 | 373.86 | 2,355,516 |
| SNSR | 45.53▼ | -0.4657 (-1.01%) | 46.19 | 45.53 | 7,776 |
| SNTH | 29.332▼ | -0.138 (-0.47%) | 29.6199 | 29.28 | 9,237 |
| SNWV | 6.40▲ | +0.01 (+0.16%) | 6.58 | 6.00 | 241,003 |
| SNX | 238.54▼ | -4.08 (-1.68%) | 247.045 | 238.0275 | 415,635 |
| SNY | 43.98▼ | -0.68 (-1.52%) | 44.215 | 43.7634 | 7,094,985 |
| SO | 94.46▼ | -0.84 (-0.88%) | 96.3781 | 94.45 | 3,744,900 |
| SOBO | 37.30▼ | -0.53 (-1.40%) | 38.10 | 37.285 | 336,859 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOCL | 46.2921▲ | +0.5402 (+1.18%) | 46.755 | 46.22 | 5,651 |
| SOEZ | 13.39▲ | +0.275 (+2.10%) | 13.439 | 13.10 | 3,346 |
| SOFA | 13.34▼ | -0.405 (-2.95%) | 13.96 | 13.28 | 32,208 |
| SOFI | 17.01▼ | -0.27 (-1.56%) | 17.45 | 16.9705 | 80,034,961 |
| SOFR | 100.455▲ | +0.13 (+0.13%) | 100.455 | 100.325 | 8,712 |
| SOFX | 9.06▼ | -0.2786 (-2.98%) | 9.47 | 8.98 | 536,317 |
| SOGP | 10.04▼ | -0.051 (-0.51%) | 10.38 | 10.04 | 2,724 |
| SOHU | 13.26▲ | +0.18 (+1.38%) | 13.46 | 13.20 | 31,265 |
| SOLC | 15.5323▲ | +0.4857 (+3.23%) | 15.61 | 15.35 | 1,712 |
| SOLS | 56.47▼ | -1.91 (-3.27%) | 59.575 | 56.32 | 2,288,509 |
| SOLT | 35.36▲ | +2.18 (+6.57%) | 35.99 | 33.88 | 306,422 |
| SOLV | 79.25▼ | -2.06 (-2.53%) | 81.23 | 79.11 | 709,658 |
| SOLZ | 7.78▲ | +0.24 (+3.18%) | 7.845 | 7.59 | 780,804 |
| SON | 54.59▼ | -1.98 (-3.50%) | 56.72 | 54.425 | 1,407,230 |
| SONO | 15.20▲ | +0.09 (+0.60%) | 15.88 | 14.935 | 1,891,836 |
| SONY | 21.15▲ | +0.03 (+0.14%) | 21.46 | 21.13 | 5,227,605 |
| SOPH | 6.33▲ | +0.46 (+7.84%) | 6.50 | 5.9694 | 628,224 |
| SOR | 45.84▲ | +0.525 (+1.16%) | 46.46 | 45.3701 | 10,343 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOTK | 5.38▼ | -0.12 (-2.18%) | 5.926 | 5.281 | 76,874 |
| SOUL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SOUN | 6.31▲ | +0.04 (+0.64%) | 6.4259 | 6.09 | 41,080,692 |
| SOUX | 10.6641▲ | +0.0841 (+0.79%) | 11.08 | 9.99 | 53,998 |
| SOVF | 30.4039▼ | -0.0184 (-0.06%) | 30.54 | 30.29 | 5,498 |
| SOXL | 136.81▲ | +1.34 (+0.99%) | 148.74 | 135.665 | 51,560,925 |
| SOXQ | 92.42▲ | +0.56 (+0.61%) | 95.03 | 92.201 | 3,354,918 |
| SOXS | 53.99▼ | -0.86 (-1.57%) | 54.41 | 49.11 | 53,486,515 |
| SOXX | 524.14▲ | +2.33 (+0.45%) | 539.53 | 522.8401 | 6,222,547 |
| SOXY | 91.12▲ | +0.08 (+0.09%) | 93.885 | 91.12 | 17,081 |
| SOYB | 25.88▲ | +0.39 (+1.53%) | 26.00 | 25.76 | 62,233 |
| SPAB | 25.26▼ | -0.05 (-0.20%) | 25.31 | 25.2319 | 1,233,437 |
| SPAM | 42.3556▼ | -0.2703 (-0.63%) | 43.05 | 42.3556 | 1,299 |
| SPAQ | 93.86▼ | -0.005 (-0.01%) | 93.86 | 93.86 | 15 |
| SPAX | 7.35▼ | -0.55 (-6.96%) | 8.09 | 7.35 | 1,086,189 |
| SPB | 88.49▼ | -0.20 (-0.23%) | 89.49 | 88.285 | 158,798 |
| SPBC | 47.3227▼ | -0.058 (-0.12%) | 47.61 | 47.3227 | 5,354 |
| SPBO | 28.64▼ | -0.09 (-0.31%) | 28.73 | 28.62 | 593,799 |
| SPCB | 10.65▲ | +0.04 (+0.38%) | 10.82 | 10.50 | 65,891 |
| SPCF | 12.17▼ | -0.85 (-6.53%) | 13.35 | 12.1358 | 1,303,317 |
| SPCK | 22.2106▼ | -0.0433 (-0.19%) | 22.53 | 22.2106 | 667 |
| SPCT | 27.6222▼ | -0.1236 (-0.45%) | 27.70 | 27.6222 | 3,429 |
| SPCX | 119.85▼ | -4.14 (-3.34%) | 125.70 | 119.69 | 56,256,348 |
| SPD | 41.09▼ | -0.07 (-0.17%) | 41.40 | 41.03 | 10,187 |
| SPDG | 45.3301▼ | -0.3048 (-0.67%) | 45.64 | 45.3301 | 1,198 |
| SPDN | 8.75 | +0.00 (+0.00%) | 8.77 | 8.68 | 48,192,926 |
| SPDV | 39.8138▼ | -0.2133 (-0.53%) | 40.03 | 39.781 | 4,512 |
| SPDW | 49.07▼ | -0.31 (-0.63%) | 49.52 | 49.025 | 2,647,239 |
| SPE | 13.57▼ | -0.02 (-0.15%) | 13.6999 | 13.55 | 115,662 |
| SPEG | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| SPEM | 50.17▼ | -0.02 (-0.04%) | 50.5251 | 50.13 | 2,629,332 |
| SPEU | 54.373▼ | -0.547 (-1.00%) | 54.85 | 54.33 | 15,172 |
| SPFF | 9.30▼ | -0.0403 (-0.43%) | 9.345 | 9.2701 | 62,316 |
| SPFI | 44.23▼ | -1.73 (-3.76%) | 46.50 | 43.78 | 272,948 |
| SPG | 228.19▼ | -0.51 (-0.22%) | 230.82 | 227.25 | 822,181 |
| SPGI | 448.35▼ | -2.49 (-0.55%) | 453.00 | 442.8142 | 1,292,025 |
| SPGM | 84.28▼ | -0.26 (-0.31%) | 84.96 | 84.245 | 41,147 |
| SPGP | 122.725▼ | -0.145 (-0.12%) | 123.34 | 122.521 | 76,736 |
| SPHB | 140.61▼ | -0.33 (-0.23%) | 142.79 | 140.42 | 351,515 |
| SPHD | 52.39▼ | -0.48 (-0.91%) | 52.70 | 52.29 | 674,096 |
| SPHQ | 84.53▼ | -0.25 (-0.29%) | 85.50 | 84.45 | 1,113,744 |
| SPHR | 137.54▼ | -5.08 (-3.56%) | 147.74 | 135.78 | 311,800 |
| SPHY | 23.33 | +0.00 (+0.00%) | 23.36 | 23.32 | 6,087,508 |
| SPIB | 33.23▼ | -0.04 (-0.12%) | 33.2799 | 33.205 | 4,558,363 |
| SPIP | 25.33▼ | -0.05 (-0.20%) | 25.375 | 25.32 | 188,464 |
| SPIR | 10.96▼ | -1.18 (-9.72%) | 12.13 | 10.88 | 2,064,231 |
| SPIT | 32.171▼ | -0.2373 (-0.73%) | 32.74 | 32.171 | 11,460 |
| SPKL | 12.02▼ | -0.10 (-0.83%) | 12.105 | 11.97 | 28,040 |
| SPLB | 21.75▼ | -0.14 (-0.64%) | 21.87 | 21.73 | 1,684,749 |
| SPLV | 76.09▼ | -0.48 (-0.63%) | 76.59 | 75.95 | 1,539,967 |
| SPMB | 22.08▼ | -0.06 (-0.27%) | 22.15 | 22.0713 | 634,219 |
| SPMC | 10.15▼ | -0.05 (-0.49%) | 10.31 | 10.115 | 18,218 |
| SPMD | 65.68▼ | -0.50 (-0.76%) | 66.52 | 65.67 | 1,402,780 |
| SPMO | 144.52▲ | +0.63 (+0.44%) | 147.45 | 144.265 | 1,861,886 |
| SPNT | 24.66▼ | -0.24 (-0.96%) | 25.10 | 24.63 | 322,124 |
| SPOG | 7.1013▲ | +0.3789 (+5.64%) | 7.13 | 6.81 | 34,086 |