Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTE | 40.15▲ | +0.01 (+0.02%) | 40.18 | 39.80 | 187,616 |
| SPTI | 28.74▼ | -0.02 (-0.07%) | 28.76 | 28.7191 | 1,871,689 |
| SPTL | 26.42▼ | -0.02 (-0.08%) | 26.45 | 26.335 | 3,984,917 |
| SPTM | 86.16▼ | -0.14 (-0.16%) | 86.27 | 85.87 | 712,379 |
| SPTS | 29.18▼ | -0.02 (-0.07%) | 29.19 | 29.18 | 1,746,523 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.055 | 670 |
| SPUC | 47.797▼ | -0.1118 (-0.23%) | 47.94 | 47.78 | 27,092 |
| SPUS | 53.10▼ | -0.10 (-0.19%) | 53.17 | 52.835 | 415,829 |
| SPUT | 27.7349▼ | -0.0315 (-0.11%) | 27.78 | 27.67 | 2,467 |
| SPUU | 195.34▼ | -1.13 (-0.58%) | 195.8739 | 194.51 | 16,545 |
| SPVM | 71.30 | +0.00 (+0.00%) | 71.4675 | 71.06 | 9,891 |
| SPWO | 31.10▼ | -0.25 (-0.80%) | 31.16 | 30.935 | 56,956 |
| SPXC | 217.61▼ | -5.91 (-2.64%) | 223.60 | 216.935 | 337,868 |
| SPXD | 27.5171▲ | +0.0257 (+0.09%) | 27.54 | 27.49 | 276 |
| SPXE | 76.293▼ | -0.2072 (-0.27%) | 76.44 | 76.293 | 500 |
| SPXL | 237.33▼ | -1.40 (-0.59%) | 238.50 | 234.7301 | 2,060,658 |
| SPXN | 77.5072▼ | -0.2722 (-0.35%) | 77.7794 | 77.375 | 2,160 |
| SPXS | 31.23▲ | +0.16 (+0.51%) | 31.59 | 31.105 | 14,111,825 |
| SPXT | 107.18▼ | -0.4707 (-0.44%) | 107.58 | 107.18 | 4,334 |
| SPXU | 43.82▲ | +0.26 (+0.60%) | 44.31 | 43.6199 | 8,038,136 |
| SPXV | 77.996▼ | -0.394 (-0.50%) | 77.996 | 77.996 | 400 |
| SPXX | 17.38▼ | -0.01 (-0.06%) | 17.50 | 17.29 | 292,199 |
| SPY | 708.72▼ | -1.42 (-0.20%) | 709.91 | 706.14 | 41,604,668 |
| SPYC | 42.9826▼ | -0.1524 (-0.35%) | 43.02 | 42.955 | 1,291 |
| SPYD | 46.54▲ | +0.14 (+0.30%) | 46.675 | 46.22 | 2,135,436 |
| SPYG | 110.56▼ | -0.55 (-0.50%) | 110.97 | 109.80 | 5,142,363 |
| SPYM | 83.42▼ | -0.16 (-0.19%) | 83.5582 | 83.1101 | 10,766,652 |
| SPYQ | 170.6138▼ | -0.8327 (-0.49%) | 170.6138 | 170.15 | 981 |
| SPYT | 17.29▼ | -0.05 (-0.29%) | 17.33 | 17.255 | 87,065 |
| SPYV | 59.23▲ | +0.06 (+0.10%) | 59.375 | 59.13 | 1,768,900 |
| SPYX | 58.06▼ | -0.13 (-0.22%) | 58.1468 | 57.87 | 146,710 |
| SQLV | 48.1493▲ | +0.2249 (+0.47%) | 48.1493 | 48.1493 | 325 |
| SQM | 88.42▼ | -0.38 (-0.43%) | 90.58 | 87.96 | 1,347,591 |
| SQQQ | 56.91▲ | +0.52 (+0.92%) | 58.035 | 56.4134 | 46,411,914 |
| SQS | 26.8448▼ | -0.1002 (-0.37%) | 26.8448 | 26.70 | 37,975 |
| SR | 91.54▼ | -0.77 (-0.83%) | 93.325 | 91.54 | 144,315 |
| SRAD | 17.41▼ | -0.01 (-0.06%) | 17.75 | 16.91 | 3,669,013 |
| SRBK | 18.32▲ | +0.29 (+1.61%) | 18.50 | 17.24 | 50,802 |
| SRCE | 74.76▲ | +0.11 (+0.15%) | 75.64 | 74.46 | 129,134 |
| SRE | 93.38▼ | -0.64 (-0.68%) | 94.43 | 93.07 | 2,925,132 |
| SRET | 22.78▼ | -0.01 (-0.04%) | 22.79 | 22.71 | 69,341 |
| SRHQ | 44.096▲ | +0.1741 (+0.40%) | 44.14 | 44.096 | 293 |
| SRHR | 56.7668▲ | +0.038 (+0.07%) | 56.7668 | 56.67 | 914 |
| SRI | 6.99▲ | +0.08 (+1.16%) | 7.08 | 6.83 | 78,747 |
| SRL | 7.04▼ | -0.03 (-0.42%) | 7.0764 | 6.79 | 11,478 |
| SRLN | 40.53▲ | +0.01 (+0.02%) | 40.55 | 40.485 | 3,620,800 |
| SROI | 35.731▼ | -0.0955 (-0.27%) | 35.731 | 35.731 | 100 |
| SRPT | 21.42▼ | -0.13 (-0.60%) | 21.49 | 20.85 | 2,765,606 |
| SRRK | 47.80▼ | -2.16 (-4.32%) | 49.69 | 47.70 | 1,097,392 |
| SRS | 39.99▼ | -0.26 (-0.65%) | 40.769 | 39.99 | 5,329 |
| SRTY | 28.25▼ | -0.49 (-1.70%) | 29.10 | 28.155 | 1,439,155 |
| SRV | 44.30▲ | +0.27 (+0.61%) | 44.50 | 44.01 | 49,439 |
| SRVR | 35.22▼ | -0.09 (-0.25%) | 35.25 | 35.04 | 142,200 |
| SRZN | 32.25▲ | +0.69 (+2.19%) | 32.465 | 31.00 | 96,048 |
| SSAC | 9.9101▼ | -0.0099 (-0.10%) | 9.92 | 9.9101 | 28,450 |
| SSB | 100.14▲ | +0.21 (+0.21%) | 100.785 | 99.43 | 841,757 |
| SSBI | 13.655▼ | -0.075 (-0.55%) | 13.655 | 13.655 | 815 |
| SSD | 180.77▲ | +4.50 (+2.55%) | 181.31 | 175.50 | 356,833 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.51▼ | -0.0253 (-0.12%) | 21.511 | 21.51 | 450 |
| SSG | 19.93▲ | +0.10 (+0.50%) | 20.53 | 19.93 | 233,854 |
| SSL | 12.61▲ | +0.45 (+3.70%) | 12.71 | 12.44 | 1,620,758 |
| SSNC | 71.30▼ | -0.81 (-1.12%) | 72.54 | 70.82 | 1,845,353 |
| SSO | 61.37▼ | -0.25 (-0.41%) | 61.5779 | 60.93 | 4,235,851 |
| SSP | 5.16▲ | +0.22 (+4.45%) | 5.28 | 4.83 | 605,097 |
| SSPY | 93.33▲ | +0.14 (+0.15%) | 93.33 | 93.33 | 409 |
| SSRM | 31.92▲ | +0.17 (+0.54%) | 32.09 | 30.85 | 2,088,208 |
| SSS | 19.7561▼ | -0.2184 (-1.09%) | 19.8099 | 19.75 | 706 |
| SSSS | 13.27▼ | -0.02 (-0.15%) | 13.35 | 13.13 | 165,012 |
| SSTI | 6.97▲ | +0.07 (+1.01%) | 7.125 | 6.805 | 60,209 |
| SSTK | 17.66▼ | -0.03 (-0.17%) | 17.86 | 17.55 | 148,208 |
| SSUS | 51.37▼ | -0.0559 (-0.11%) | 51.43 | 51.2721 | 17,097 |
| SSXU | 36.7874▼ | -0.2226 (-0.60%) | 36.7874 | 36.741 | 472 |
| SSYS | 8.82▲ | +0.03 (+0.34%) | 8.865 | 8.665 | 746,787 |
| ST | 40.77▲ | +0.10 (+0.25%) | 41.195 | 40.495 | 3,010,925 |
| STAA | 25.53▲ | +0.45 (+1.79%) | 25.785 | 25.15 | 537,107 |
| STAG | 39.89▲ | +0.14 (+0.35%) | 39.99 | 39.46 | 813,053 |
| STAX | 25.505 | +0.00 (+0.00%) | 25.51 | 25.495 | 2,845 |
| STBA | 44.36▲ | +0.21 (+0.48%) | 44.55 | 44.00 | 199,664 |
| STBQ | 22.7981▼ | -0.1325 (-0.58%) | 22.7981 | 22.29 | 637 |
| STC | 66.84▼ | -0.68 (-1.01%) | 67.895 | 66.79 | 98,163 |
| STCE | 68.16▲ | +0.64 (+0.95%) | 68.2859 | 65.96 | 93,017 |
| STE | 226.41▲ | +0.62 (+0.27%) | 226.41 | 221.99 | 460,601 |
| STEL | 37.94▼ | -0.01 (-0.03%) | 38.26 | 37.84 | 198,618 |
| STEM | 11.28▲ | +0.47 (+4.35%) | 11.4253 | 10.50 | 107,609 |
| STEP | 55.16▲ | +0.19 (+0.35%) | 55.47 | 54.30 | 681,628 |
| STEW | 18.08▲ | +0.05 (+0.28%) | 18.15 | 17.9831 | 97,487 |
| STGW | 7.19▼ | -0.09 (-1.24%) | 7.24 | 7.05 | 952,473 |
| STHO | 8.40▼ | -0.13 (-1.52%) | 8.565 | 8.36 | 17,115 |
| STI | 5.93▼ | -1.24 (-17.29%) | 7.40 | 5.84 | 191,569 |
| STIP | 103.70▼ | -0.01 (-0.01%) | 103.74 | 103.68 | 554,506 |
| STK | 45.75▲ | +0.08 (+0.18%) | 45.8999 | 45.3898 | 34,513 |
| STKL | 6.49▲ | +0.02 (+0.31%) | 6.49 | 6.475 | 657,373 |
| STLA | 8.69▲ | +0.07 (+0.81%) | 8.72 | 8.54 | 12,134,963 |
| STLD | 209.35▲ | +9.03 (+4.51%) | 211.75 | 199.91 | 1,990,146 |
| STM | 44.46▲ | +0.24 (+0.54%) | 44.78 | 43.76 | 12,182,156 |
| STN | 91.94▲ | +0.74 (+0.81%) | 92.575 | 90.72 | 284,396 |
| STNC | 36.2925▼ | -0.0943 (-0.26%) | 36.3112 | 36.24 | 4,904 |
| STNE | 15.40▲ | +0.30 (+1.99%) | 15.44 | 14.84 | 4,888,018 |
| STNG | 76.89▲ | +1.68 (+2.23%) | 77.44 | 73.119 | 919,377 |