Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMC | 11.19▲ | +0.16 (+1.45%) | 11.35 | 11.05 | 32,963 |
| SPMD | 64.88▲ | +0.29 (+0.45%) | 65.09 | 64.62 | 1,409,854 |
| SPMO | 143.81▲ | +4.51 (+3.24%) | 143.835 | 141.12 | 1,888,716 |
| SPNT | 23.45▼ | -0.04 (-0.17%) | 23.53 | 21.76 | 604,293 |
| SPOG | 5.41▼ | -0.25 (-4.42%) | 5.65 | 5.38 | 71,659 |
| SPOK | 10.89▲ | +0.06 (+0.55%) | 10.93 | 10.70 | 113,698 |
| SPOT | 417.83▼ | -9.60 (-2.25%) | 427.43 | 416.26 | 1,801,919 |
| SPPP | 16.02▲ | +0.07 (+0.44%) | 16.09 | 15.82 | 238,345 |
| SPRB | 56.50▼ | -0.07 (-0.12%) | 57.50 | 56.20 | 24,567 |
| SPRC | 6.25▼ | -0.47 (-6.99%) | 6.70 | 6.19 | 6,751 |
| SPRE | 21.2484▲ | +0.0534 (+0.25%) | 21.40 | 21.2103 | 25,741 |
| SPRX | 45.9149▲ | +2.0149 (+4.59%) | 46.0095 | 44.8801 | 71,888 |
| SPRY | 8.74▼ | -0.26 (-2.89%) | 9.21 | 8.585 | 1,271,936 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.03 | 30.01 | 2,354,594 |
| SPSC | 56.47▼ | -0.69 (-1.21%) | 56.5299 | 54.69 | 403,214 |
| SPSK | 18.10▲ | +0.05 (+0.28%) | 18.1199 | 18.0513 | 171,785 |
| SPSM | 53.83▲ | +0.27 (+0.50%) | 53.9357 | 53.53 | 1,588,185 |
| SPT | 7.40▲ | +0.60 (+8.82%) | 7.55 | 7.06 | 4,577,582 |
| SPTB | 30.135▲ | +0.0681 (+0.23%) | 30.156 | 30.125 | 40,844 |
| SPTE | 45.46▲ | +1.18 (+2.66%) | 45.50 | 44.87 | 33,076 |
| SPTI | 28.52▲ | +0.05 (+0.18%) | 28.55 | 28.51 | 2,932,777 |
| SPTL | 26.14▲ | +0.11 (+0.42%) | 26.205 | 26.12 | 9,521,621 |
| SPTM | 89.46▲ | +0.70 (+0.79%) | 89.53 | 89.12 | 370,097 |
| SPTS | 29.07▲ | +0.02 (+0.07%) | 29.0899 | 29.07 | 637,746 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.036 | 25.03 | 466 |
| SPTX | 16.05▲ | +0.55 (+3.55%) | 16.10 | 15.435 | 303,724 |
| SPUC | 49.1435▲ | +0.3827 (+0.78%) | 49.17 | 49.05 | 34,188 |
| SPUS | 56.25▲ | +0.79 (+1.42%) | 56.26 | 55.79 | 383,588 |
| SPUT | 28.275▲ | +0.1097 (+0.39%) | 28.275 | 28.2113 | 547 |
| SPUU | 211.02▲ | +3.42 (+1.65%) | 211.16 | 209.89 | 6,446 |
| SPVM | 70.6157▲ | +0.0357 (+0.05%) | 70.94 | 70.59 | 4,826 |
| SPWO | 33.19▲ | +0.45 (+1.37%) | 33.19 | 32.9501 | 34,466 |
| SPXC | 202.84▼ | -2.43 (-1.18%) | 209.0299 | 200.573 | 277,797 |
| SPXD | 27.7441▲ | +0.1204 (+0.44%) | 27.7441 | 27.7441 | 172 |
| SPXE | 79.524▲ | +0.7147 (+0.91%) | 79.524 | 79.524 | 300 |
| SPXL | 265.56▲ | +6.18 (+2.38%) | 266.12 | 262.49 | 1,472,599 |
| SPXN | 81.4694▲ | +0.8379 (+1.04%) | 81.595 | 81.13 | 2,000 |
| SPXS | 27.82▼ | -0.67 (-2.35%) | 28.16 | 27.76 | 9,312,711 |
| SPXT | 108.12▼ | -0.0878 (-0.08%) | 108.1899 | 107.90 | 3,844 |
| SPXU | 39.02▼ | -0.95 (-2.38%) | 39.50 | 38.93 | 8,407,017 |
| SPXV | 81.7044▲ | +0.7968 (+0.98%) | 81.7044 | 81.675 | 594 |
| SPXX | 17.80▲ | +0.10 (+0.56%) | 17.89 | 17.73 | 199,890 |
| SPY | 737.62▲ | +6.04 (+0.83%) | 738.07 | 734.57 | 46,071,534 |
| SPYC | 44.8605▲ | +0.4786 (+1.08%) | 45.28 | 44.77 | 35,370 |
| SPYD | 46.69▼ | -0.04 (-0.09%) | 46.95 | 46.575 | 669,237 |
| SPYG | 117.56▲ | +1.44 (+1.24%) | 117.60 | 116.63 | 2,188,652 |
| SPYM | 86.82▲ | +0.72 (+0.84%) | 86.87 | 86.47 | 8,144,053 |
| SPYQ | 182.9738▲ | +2.6964 (+1.50%) | 183.01 | 182.77 | 5,094 |
| SPYT | 17.66▲ | +0.13 (+0.74%) | 17.6792 | 17.58 | 89,955 |
| SPYV | 60.10▲ | +0.20 (+0.33%) | 60.2259 | 59.93 | 1,867,142 |
| SPYX | 60.38▲ | +0.45 (+0.75%) | 60.4201 | 60.12 | 72,348 |
| SQLV | 48.5703▲ | +0.1173 (+0.24%) | 48.5703 | 48.03 | 1,334 |
| SQM | 91.39▼ | -0.21 (-0.23%) | 92.72 | 89.77 | 988,434 |
| SQQQ | 42.57▼ | -3.16 (-6.91%) | 44.89 | 42.57 | 60,666,285 |
| SQS | 27.76▲ | +0.0617 (+0.22%) | 27.84 | 27.73 | 15,264 |
| SR | 85.70▲ | +0.18 (+0.21%) | 86.38 | 85.04 | 506,020 |
| SRAD | 13.04▼ | -0.60 (-4.40%) | 13.99 | 12.78 | 2,720,797 |
| SRBK | 18.39▼ | -0.07 (-0.38%) | 18.60 | 18.34 | 46,892 |
| SRCE | 73.795▲ | +0.135 (+0.18%) | 74.09 | 73.255 | 71,495 |
| SRE | 91.53▼ | -0.04 (-0.04%) | 93.34 | 91.50 | 3,369,600 |
| SRET | 22.79▲ | +0.1011 (+0.45%) | 22.8299 | 22.68 | 27,408 |
| SRHQ | 43.9023▲ | +0.1393 (+0.32%) | 43.9023 | 43.83 | 3,029 |
| SRHR | 58.289▲ | +0.464 (+0.80%) | 58.289 | 58.289 | 100 |
| SRI | 7.64▲ | +0.01 (+0.13%) | 7.85 | 6.99 | 243,590 |
| SRL | 6.34▼ | -0.37 (-5.51%) | 6.82 | 5.2893 | 41,225 |
| SRLN | 40.58▲ | +0.04 (+0.10%) | 40.61 | 40.565 | 1,358,952 |
| SROI | 36.7768▲ | +0.2859 (+0.78%) | 36.7768 | 36.7401 | 129 |
| SRPT | 19.955▼ | -0.845 (-4.06%) | 20.84 | 19.87 | 4,059,479 |
| SRRK | 48.39▲ | +1.94 (+4.18%) | 48.46 | 45.90 | 1,004,300 |
| SRS | 40.4543▼ | -0.0151 (-0.04%) | 40.4591 | 40.13 | 5,276 |
| SRTA | 5.57▲ | +0.23 (+4.31%) | 5.60 | 5.30 | 813,607 |
| SRTY | 26.19▼ | -0.53 (-1.98%) | 26.64 | 25.995 | 2,932,677 |
| SRV | 47.57▼ | -0.35 (-0.73%) | 48.245 | 47.13 | 35,236 |
| SRVR | 34.97▼ | -0.09 (-0.26%) | 35.30 | 34.935 | 106,290 |
| SRZN | 28.96▼ | -1.79 (-5.82%) | 30.95 | 28.55 | 69,072 |
| SSAC | 9.94▲ | +0.005 (+0.05%) | 9.94 | 9.94 | 1 |
| SSB | 96.28▼ | -1.08 (-1.11%) | 97.165 | 95.93 | 620,759 |
| SSBI | 13.69▲ | +0.06 (+0.44%) | 13.71 | 13.65 | 3,270 |
| SSD | 188.61▼ | -4.00 (-2.08%) | 193.18 | 188.15 | 391,531 |
| SSEA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 14,011 |
| SSFI | 21.4547▲ | +0.0447 (+0.21%) | 21.46 | 21.4547 | 274 |
| SSG | 14.40▼ | -1.42 (-8.98%) | 15.34 | 14.33 | 569,533 |
| SSL | 12.96▲ | +0.12 (+0.93%) | 12.98 | 12.77 | 1,024,797 |
| SSMG | 26.2711▲ | +0.2911 (+1.12%) | 26.30 | 26.2711 | 112 |
| SSNC | 68.76▼ | -1.34 (-1.91%) | 70.245 | 68.25 | 2,095,652 |
| SSO | 66.22▲ | +1.04 (+1.60%) | 66.325 | 65.72 | 2,230,171 |
| SSPY | 93.5704▲ | +0.2744 (+0.29%) | 93.67 | 93.5704 | 2,520 |
| SSRM | 34.20▲ | +1.49 (+4.56%) | 34.55 | 32.895 | 2,691,344 |
| SSS | 20.5646▲ | +0.1596 (+0.78%) | 20.5646 | 20.5646 | 284 |
| SSSS | 13.22▼ | -0.23 (-1.71%) | 13.6643 | 12.99 | 558,011 |
| SSTI | 7.00▼ | -0.04 (-0.57%) | 7.05 | 6.83 | 112,790 |
| SSTK | 17.06▲ | +0.07 (+0.41%) | 17.07 | 16.7701 | 115,989 |
| SSUS | 53.9218▲ | +0.6961 (+1.31%) | 53.9218 | 53.38 | 10,755 |
| SSXU | 36.61▲ | +0.25 (+0.69%) | 36.61 | 36.55 | 1,107 |
| SSYS | 8.52▲ | +0.32 (+3.90%) | 8.625 | 8.23 | 1,583,557 |
| ST | 44.93▲ | +0.59 (+1.33%) | 45.13 | 44.37 | 1,316,375 |
| STAA | 26.69▼ | -0.59 (-2.16%) | 27.48 | 26.38 | 440,406 |
| STAG | 38.95▲ | +0.28 (+0.72%) | 39.30 | 38.70 | 973,579 |
| STAX | 25.42▲ | +0.005 (+0.02%) | 25.42 | 25.42 | 100 |
| STBA | 44.52▼ | -0.01 (-0.02%) | 44.62 | 44.31 | 259,763 |