Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHB | 147.47▲ | +1.97 (+1.35%) | 147.66 | 145.80 | 299,000 |
| SPHD | 50.23▼ | -0.42 (-0.83%) | 50.44 | 50.14 | 716,925 |
| SPHQ | 83.93▲ | +0.50 (+0.60%) | 83.99 | 83.19 | 1,085,100 |
| SPHR | 145.19▲ | +0.25 (+0.17%) | 145.74 | 141.37 | 837,453 |
| SPHY | 22.98▼ | -0.05 (-0.22%) | 23.015 | 22.96 | 2,721,720 |
| SPIB | 32.63▼ | -0.08 (-0.24%) | 32.66 | 32.61 | 5,533,400 |
| SPIP | 24.67▼ | -0.11 (-0.44%) | 24.72 | 24.67 | 550,500 |
| SPIR | 11.40▼ | -0.74 (-6.10%) | 12.27 | 11.16 | 2,353,750 |
| SPIT | 31.1837▼ | -0.2902 (-0.92%) | 31.275 | 31.1837 | 1,019 |
| SPKL | 11.58▼ | -0.005 (-0.04%) | 11.5839 | 11.58 | 14,356 |
| SPLB | 21.19▼ | -0.13 (-0.61%) | 21.23 | 21.14 | 1,599,300 |
| SPLV | 72.58▼ | -0.48 (-0.66%) | 72.79 | 72.46 | 1,244,400 |
| SPMB | 21.57▼ | -0.09 (-0.42%) | 21.59 | 21.55 | 1,046,200 |
| SPMC | 8.96▼ | -0.10 (-1.10%) | 9.2183 | 8.91 | 15,892 |
| SPMD | 64.14▼ | -0.22 (-0.34%) | 64.48 | 63.93 | 1,651,878 |
| SPMO | 149.21▲ | +2.67 (+1.82%) | 149.21 | 147.22 | 1,615,472 |
| SPNT | 24.75▲ | +0.32 (+1.31%) | 24.75 | 24.11 | 3,497,532 |
| SPOG | 7.2263▼ | -0.583 (-7.47%) | 7.70 | 7.21 | 31,811 |
| SPOK | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.24 | 244,297 |
| SPOT | 509.45▼ | -19.39 (-3.67%) | 527.57 | 508.50 | 1,708,627 |
| SPPP | 14.50▲ | +0.27 (+1.90%) | 14.54 | 14.365 | 228,069 |
| SPRB | 53.05▼ | -0.81 (-1.50%) | 53.86 | 51.80 | 99,660 |
| SPRE | 19.6843▼ | -0.2257 (-1.13%) | 19.81 | 19.62 | 33,687 |
| SPRX | 46.08▲ | +1.265 (+2.82%) | 46.125 | 44.82 | 21,852 |
| SPSB | 29.67▼ | -0.04 (-0.13%) | 29.69 | 29.6525 | 4,250,296 |
| SPSC | 79.74▼ | -0.60 (-0.75%) | 80.54 | 78.12 | 1,050,294 |
| SPSK | 17.64▼ | -0.04 (-0.23%) | 17.6927 | 17.6273 | 62,308 |
| SPSM | 54.23▼ | -0.22 (-0.40%) | 54.33 | 53.98 | 1,233,632 |
| SPT | 10.17▼ | -0.65 (-6.01%) | 10.83 | 10.145 | 1,955,150 |
| SPTB | 29.175▼ | -0.10 (-0.34%) | 29.2179 | 29.175 | 14,998 |
| SPTE | 48.25▲ | +0.53 (+1.11%) | 48.37 | 47.74 | 39,265 |
| SPTI | 27.53▼ | -0.09 (-0.33%) | 27.56 | 27.52 | 2,162,201 |
| SPTL | 24.77▼ | -0.17 (-0.68%) | 24.85 | 24.75 | 13,748,400 |
| SPTM | 92.36▲ | +0.06 (+0.07%) | 92.39 | 91.95 | 337,500 |
| SPTS | 28.69▼ | -0.04 (-0.14%) | 28.71 | 28.69 | 1,592,500 |
| SPTU | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.045 | 5,483 |
| SPTX | 21.39▼ | -0.43 (-1.97%) | 23.10 | 21.285 | 2,178,468 |
| SPUC | 49.21▲ | +0.15 (+0.31%) | 49.25 | 48.91 | 21,516 |
| SPUS | 58.91▲ | +0.24 (+0.41%) | 58.92 | 58.4893 | 219,050 |
| SPUT | 28.5977▲ | +0.0186 (+0.07%) | 28.5977 | 28.57 | 133 |
| SPUU | 222.1081▲ | +0.3081 (+0.14%) | 222.18 | 220.3628 | 18,091 |
| SPVM | 75.5766▼ | -0.6184 (-0.81%) | 76.09 | 75.57 | 3,660 |
| SPWO | 33.135▲ | +0.12 (+0.36%) | 33.135 | 32.91 | 61,925 |
| SPXC | 181.77▲ | +2.07 (+1.15%) | 182.01 | 176.57 | 1,418,744 |
| SPXD | 28.9385▼ | -0.294 (-1.01%) | 28.98 | 28.9385 | 310 |
| SPXE | 82.0343▲ | +0.1343 (+0.16%) | 82.0343 | 81.67 | 2,108 |
| SPXL | 281.32▲ | +0.56 (+0.20%) | 281.85 | 277.47 | 1,396,000 |
| SPXN | 83.9095▲ | +0.0628 (+0.07%) | 83.9095 | 83.60 | 358 |
| SPXS | 25.18▼ | -0.03 (-0.12%) | 25.525 | 25.13 | 11,544,203 |
| SPXT | 109.2885▼ | -0.3107 (-0.28%) | 109.59 | 109.21 | 6,556 |
| SPXU | 35.29▼ | -0.07 (-0.20%) | 35.77 | 35.21 | 4,981,000 |
| SPXV | 83.6014▲ | +0.0687 (+0.08%) | 83.6014 | 83.00 | 418 |
| SPXX | 18.51▼ | -0.18 (-0.96%) | 18.7599 | 18.50 | 196,014 |
| SPY | 761.69▼ | -0.91 (-0.12%) | 762.00 | 757.971 | 65,388,349 |
| SPYC | 45.9013▼ | -0.0073 (-0.02%) | 45.9013 | 45.63 | 3,711 |
| SPYD | 47.59▼ | -0.55 (-1.14%) | 47.89 | 47.575 | 652,839 |
| SPYG | 121.47▲ | +0.68 (+0.56%) | 121.57 | 120.67 | 1,316,400 |
| SPYM | 89.64▲ | +0.09 (+0.10%) | 89.675 | 89.205 | 8,066,266 |
| SPYT | 17.16▲ | +0.05 (+0.29%) | 17.16 | 17.05 | 150,342 |
| SPYV | 62.36▼ | -0.27 (-0.43%) | 62.53 | 62.22 | 1,265,800 |
| SPYX | 62.50▲ | +0.01 (+0.02%) | 62.55 | 62.31 | 27,590 |
| SQLV | 51.9773▼ | -0.4461 (-0.85%) | 52.02 | 51.87 | 6,837 |
| SQM | 67.72▼ | -4.08 (-5.68%) | 70.99 | 67.67 | 1,935,359 |
| SQQQ | 37.87▼ | -0.66 (-1.71%) | 38.8675 | 37.80 | 32,745,003 |
| SQS | 27.9736▲ | +0.0359 (+0.13%) | 28.01 | 27.91 | 2,963 |
| SR | 79.23▼ | -1.11 (-1.38%) | 79.905 | 78.56 | 1,231,476 |
| SRAD | 12.12▼ | -0.24 (-1.94%) | 12.465 | 12.10 | 2,623,593 |
| SRBK | 19.62▼ | -0.04 (-0.20%) | 19.64 | 19.30 | 76,377 |
| SRCE | 85.88▲ | +0.11 (+0.13%) | 86.25 | 84.41 | 279,414 |
| SRE | 81.31▼ | -0.88 (-1.07%) | 81.83 | 81.00 | 6,143,400 |
| SRET | 20.7183▼ | -0.2417 (-1.15%) | 20.91 | 20.7033 | 23,109 |
| SRHR | 56.2071▼ | -0.5103 (-0.90%) | 56.2071 | 56.2071 | 68 |
| SRI | 7.00▼ | -0.19 (-2.64%) | 7.18 | 6.82 | 473,848 |
| SRL | 5.33▼ | -0.04 (-0.74%) | 5.48 | 5.33 | 3,100 |
| SRLN | 40.61▼ | -0.06 (-0.15%) | 40.72 | 40.59 | 5,272,848 |
| SRPT | 20.11▼ | -0.56 (-2.71%) | 20.74 | 19.62 | 6,291,007 |
| SRRK | 46.65▼ | -2.37 (-4.83%) | 48.525 | 45.875 | 3,252,507 |
| SRS | 43.61▲ | +0.8965 (+2.10%) | 43.61 | 43.12 | 11,600 |
| SRTA | 5.34▼ | -0.04 (-0.74%) | 5.488 | 5.235 | 896,494 |
| SRTY | 25.32▲ | +0.41 (+1.65%) | 25.69 | 24.98 | 1,203,400 |
| SRV | 44.58▲ | +0.21 (+0.47%) | 44.85 | 44.0001 | 23,361 |
| SRVR | 29.56▼ | -0.25 (-0.84%) | 29.72 | 29.4206 | 44,266 |
| SRZN | 16.55▼ | -0.39 (-2.30%) | 17.68 | 16.43 | 190,168 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 20,866 |
| SSB | 103.44▼ | -0.23 (-0.22%) | 103.615 | 102.51 | 1,425,225 |
| SSBI | 12.35▼ | -0.65 (-5.00%) | 13.50 | 12.35 | 24,923 |
| SSCP | 26.3324▼ | -0.1154 (-0.44%) | 26.3324 | 26.3324 | 184 |
| SSD | 171.23▼ | -1.21 (-0.70%) | 172.51 | 170.96 | 712,349 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,060 |
| SSFI | 20.7867▼ | -0.0733 (-0.35%) | 20.7867 | 20.7867 | 106 |
| SSG | 11.62▼ | -0.50 (-4.13%) | 12.05 | 11.58 | 205,700 |
| SSL | 13.72▼ | -0.42 (-2.97%) | 13.94 | 13.695 | 1,125,399 |
| SSMG | 25.0473▲ | +0.0065 (+0.03%) | 25.0473 | 25.0473 | 13 |
| SSMR | 17.18▲ | +0.74 (+4.50%) | 17.51 | 16.22 | 5,611,442 |
| SSNC | 79.93▼ | -0.11 (-0.14%) | 80.39 | 78.90 | 3,505,949 |
| SSO | 69.39▲ | +0.10 (+0.14%) | 69.48 | 68.74 | 1,986,100 |
| SSPY | 96.88▼ | -1.41 (-1.43%) | 97.86 | 96.88 | 2,338 |
| SSRM | 36.33▲ | +0.185 (+0.51%) | 36.445 | 35.75 | 4,773,144 |
| SSS | 23.1458▲ | +0.8324 (+3.73%) | 23.1458 | 23.1458 | 26 |
| SSTI | 5.58▼ | -0.28 (-4.78%) | 5.83 | 5.53 | 114,789 |