Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWO | 33.32▲ | +0.19 (+0.57%) | 33.35 | 32.92 | 70,703 |
| SPXC | 193.92▲ | +0.65 (+0.34%) | 197.495 | 191.06 | 371,401 |
| SPXD | 29.8796▲ | +0.1272 (+0.43%) | 29.88 | 29.87 | 488 |
| SPXE | 83.0686▲ | +0.9076 (+1.10%) | 83.07 | 83.0686 | 217 |
| SPXL | 293.85▲ | +8.78 (+3.08%) | 294.884 | 287.68 | 1,306,922 |
| SPXN | 84.5002▲ | +0.8112 (+0.97%) | 84.60 | 84.479 | 550 |
| SPXS | 24.13▼ | -0.76 (-3.05%) | 24.675 | 24.0399 | 14,458,847 |
| SPXT | 112.1616▲ | +0.9132 (+0.82%) | 112.3296 | 111.55 | 5,748 |
| SPXU | 33.82▼ | -1.06 (-3.04%) | 34.60 | 33.6927 | 6,553,389 |
| SPXV | 84.4957▲ | +0.9472 (+1.13%) | 84.6999 | 84.10 | 649 |
| SPXX | 19.21▲ | +0.15 (+0.79%) | 19.24 | 19.07 | 220,978 |
| SPY | 773.17▲ | +8.01 (+1.05%) | 774.03 | 767.45 | 41,288,068 |
| SPYC | 47.06▲ | +0.6899 (+1.49%) | 47.15 | 46.51 | 15,628 |
| SPYD | 49.87▲ | +0.12 (+0.24%) | 50.0277 | 49.58 | 621,011 |
| SPYG | 121.86▲ | +1.59 (+1.32%) | 122.10 | 120.73 | 1,538,881 |
| SPYM | 91.01▲ | +0.94 (+1.04%) | 91.11 | 90.345 | 9,258,156 |
| SPYQ | 196.88▲ | +3.549 (+1.84%) | 196.88 | 196.88 | 0 |
| SPYT | 17.28▲ | +0.16 (+0.93%) | 17.295 | 17.1551 | 112,369 |
| SPYV | 63.86▲ | +0.47 (+0.74%) | 63.93 | 63.4408 | 1,114,457 |
| SPYX | 63.37▲ | +0.69 (+1.10%) | 63.44 | 62.93 | 75,778 |
| SQLV | 54.2234▲ | +0.0312 (+0.06%) | 54.38 | 54.2234 | 1,165 |
| SQM | 79.78▼ | -1.36 (-1.68%) | 81.90 | 79.47 | 958,699 |
| SQQQ | 38.34▼ | -1.37 (-3.45%) | 39.68 | 38.12 | 44,249,286 |
| SQS | 28.48▲ | +0.2947 (+1.05%) | 28.48 | 28.25 | 893 |
| SR | 83.33▲ | +0.56 (+0.68%) | 83.82 | 82.02 | 409,787 |
| SRAD | 13.11▲ | +0.19 (+1.47%) | 13.20 | 12.86 | 1,514,085 |
| SRBK | 19.50▼ | -0.16 (-0.81%) | 19.79 | 19.50 | 11,632 |
| SRCE | 86.65▲ | +0.58 (+0.67%) | 87.19 | 86.52 | 73,439 |
| SRE | 84.565▲ | +0.775 (+0.92%) | 84.71 | 83.87 | 2,537,443 |
| SRET | 21.88▼ | -0.14 (-0.64%) | 21.975 | 21.77 | 45,438 |
| SRI | 7.15▼ | -0.08 (-1.11%) | 7.35 | 7.11 | 78,747 |
| SRL | 5.64▼ | -0.18 (-3.09%) | 5.91 | 5.60 | 15,231 |
| SRLN | 40.53▲ | +0.05 (+0.12%) | 40.53 | 40.38 | 1,152,199 |
| SRPT | 22.99▼ | -0.22 (-0.95%) | 23.34 | 22.42 | 2,765,141 |
| SRRK | 55.94▼ | -0.16 (-0.29%) | 56.24 | 55.00 | 802,724 |
| SRS | 40.145▼ | -0.955 (-2.32%) | 40.77 | 40.14 | 11,146 |
| SRTA | 5.37▼ | -0.02 (-0.37%) | 5.46 | 5.30 | 756,750 |
| SRTY | 22.63▼ | -0.27 (-1.18%) | 23.04 | 22.40 | 1,303,772 |
| SRV | 45.65▲ | +0.38 (+0.84%) | 46.32 | 45.31 | 28,237 |
| SRVR | 30.4841▼ | -0.0559 (-0.18%) | 30.5241 | 30.09 | 42,864 |
| SRZN | 22.54▼ | -0.06 (-0.27%) | 22.99 | 22.24 | 200,873 |
| SSAC | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 16,970 |
| SSB | 107.11▲ | +0.82 (+0.77%) | 108.395 | 106.73 | 466,937 |
| SSBI | 12.6644▲ | +0.0144 (+0.11%) | 12.6644 | 12.651 | 409 |
| SSCP | 26.5368▲ | +0.1723 (+0.65%) | 26.5368 | 26.35 | 1,817 |
| SSD | 178.08▲ | +0.52 (+0.29%) | 181.965 | 175.62 | 198,970 |
| SSFI | 21.02▲ | +0.03 (+0.14%) | 21.05 | 21.02 | 1,559 |
| SSG | 12.23▼ | -0.07 (-0.57%) | 12.80 | 12.17 | 320,599 |
| SSL | 12.35▼ | -0.33 (-2.60%) | 12.68 | 12.33 | 1,437,375 |
| SSMG | 25.4746▲ | +0.3958 (+1.58%) | 25.4746 | 25.4746 | 26 |
| SSMR | 17.85▲ | +0.03 (+0.17%) | 18.6143 | 17.55 | 290,513 |
| SSNC | 84.63▲ | +2.08 (+2.52%) | 84.96 | 83.17 | 1,925,867 |
| SSO | 71.37▲ | +1.44 (+2.06%) | 71.545 | 70.35 | 2,138,975 |
| SSPY | 100.8596▲ | +0.5185 (+0.52%) | 100.8596 | 100.73 | 440 |
| SSRM | 38.89▲ | +1.14 (+3.02%) | 39.44 | 38.29 | 2,314,456 |
| SSS | 22.8234▲ | +0.5211 (+2.34%) | 22.8234 | 22.8234 | 37 |
| SSTI | 6.08▲ | +0.01 (+0.16%) | 6.13 | 5.96 | 105,430 |
| SSTK | 5.77▲ | +0.02 (+0.35%) | 6.10 | 5.745 | 579,916 |
| SSUS | 56.6053▲ | +0.5794 (+1.03%) | 56.66 | 56.30 | 11,761 |
| SSXU | 36.6628▲ | +0.2911 (+0.80%) | 36.6628 | 36.44 | 2,479 |
| SSYS | 7.77▲ | +0.20 (+2.64%) | 7.78 | 7.41 | 892,029 |
| ST | 42.02▼ | -0.02 (-0.05%) | 42.40 | 41.325 | 948,842 |
| STAA | 23.575▲ | +0.465 (+2.01%) | 23.68 | 22.71 | 770,693 |
| STAG | 37.70▲ | +0.27 (+0.72%) | 37.75 | 37.33 | 1,849,002 |
| STAX | 25.1583▼ | -0.0117 (-0.05%) | 25.1583 | 25.1583 | 51 |
| STBA | 50.11▲ | +0.23 (+0.46%) | 50.56 | 50.08 | 128,685 |
| STBQ | 24.1801▲ | +1.1127 (+4.82%) | 24.1801 | 23.81 | 2,039 |
| STC | 69.63▲ | +1.57 (+2.31%) | 70.81 | 68.87 | 249,292 |
| STCE | 69.521▲ | +5.841 (+9.17%) | 69.55 | 64.57 | 112,050 |
| STDN | 14.70▲ | +0.04 (+0.27%) | 15.38 | 14.12 | 653,544 |
| STE | 226.83▼ | -3.52 (-1.53%) | 233.275 | 225.90 | 388,552 |
| STEM | 5.51▲ | +0.05 (+0.92%) | 5.62 | 5.42 | 55,617 |
| STEP | 50.91▲ | +0.41 (+0.81%) | 52.455 | 49.42 | 1,071,806 |
| STEW | 18.53▲ | +0.08 (+0.43%) | 18.63 | 18.52 | 41,342 |
| STGW | 8.90▲ | +0.095 (+1.08%) | 8.99 | 8.655 | 1,268,628 |
| STHH | 10.3123▲ | +0.0523 (+0.51%) | 10.34 | 10.09 | 16,657 |
| STHO | 9.73▲ | +0.01 (+0.10%) | 9.895 | 9.61 | 4,639 |
| STI | 7.50▼ | -0.09 (-1.19%) | 7.70 | 7.475 | 36,496 |
| STIP | 100.80▲ | +0.10 (+0.10%) | 100.88 | 100.79 | 637,324 |
| STK | 52.21▲ | +0.14 (+0.27%) | 52.34 | 51.63 | 30,588 |
| STLA | 5.48▲ | +0.21 (+3.98%) | 5.515 | 5.315 | 17,802,919 |
| STLD | 246.03▼ | -1.61 (-0.65%) | 251.88 | 244.66 | 889,254 |
| STLN | 5.97▼ | -0.12 (-1.97%) | 6.11 | 5.8105 | 660,864 |
| STM | 51.28▲ | +0.57 (+1.12%) | 51.375 | 49.96 | 5,915,010 |
| STN | 73.04▲ | +0.38 (+0.52%) | 74.40 | 72.22 | 222,771 |
| STNC | 36.4564▲ | +0.1354 (+0.37%) | 36.4564 | 36.4564 | 11 |
| STNE | 10.32▼ | -0.05 (-0.48%) | 10.80 | 10.22 | 6,513,245 |
| STNG | 80.11▼ | -1.31 (-1.61%) | 81.42 | 79.24 | 878,294 |
| STOK | 29.99▼ | -0.51 (-1.67%) | 30.70 | 29.69 | 510,577 |
| STPZ | 52.59▲ | +0.05 (+0.10%) | 52.64 | 52.57 | 163,319 |
| STRA | 81.90▼ | -0.27 (-0.33%) | 82.82 | 80.86 | 245,104 |
| STRL | 460.03▲ | +2.43 (+0.53%) | 469.5005 | 447.32 | 501,716 |
| STRN | 26.113▲ | +0.1661 (+0.64%) | 26.1599 | 26.065 | 3,389 |
| STRO | 20.54▲ | +0.07 (+0.34%) | 20.78 | 19.92 | 158,118 |
| STRR | 10.52▲ | +0.10 (+0.96%) | 10.52 | 10.42 | 1,135 |
| STRT | 74.42▲ | +1.35 (+1.85%) | 75.58 | 73.07 | 97,694 |
| STRW | 13.70▲ | +0.10 (+0.74%) | 13.83 | 13.4362 | 43,639 |
| STRZ | 26.92▲ | +0.02 (+0.07%) | 27.545 | 26.25 | 118,493 |
| STSM | 18.0519▼ | -0.0827 (-0.46%) | 18.63 | 18.05 | 3,445 |
| STT | 193.94▲ | +3.90 (+2.05%) | 194.285 | 191.26 | 1,524,774 |