Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for May 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPT 6.00 -0.31 (-4.91%) 6.39 5.845 3,685,497
SPTB 29.965 -0.005 (-0.02%) 30.03 29.965 200,959
SPTE 45.94 +0.66 (+1.46%) 46.05 45.18 35,839
SPTI 28.37 -0.02 (-0.07%) 28.43 28.36 1,469,946
SPTL 25.83 +0.05 (+0.19%) 25.95 25.815 3,189,273
SPTM 90.56 +0.67 (+0.75%) 90.745 90.0814 330,564
SPTS 29.02 -0.02 (-0.07%) 29.05 29.02 657,004
SPTU 25.045 +0.01 (+0.04%) 25.045 25.045 1,619
SPTX 16.94 +0.44 (+2.67%) 17.355 16.13 379,321
SPUC 49.7847 +0.3419 (+0.69%) 49.796 49.6901 1,766
SPUS 57.54 +0.68 (+1.20%) 57.64 57.01 581,106
SPUT 28.4953 +0.1001 (+0.35%) 28.59 28.41 14,582
SPUU 217.11 +3.25 (+1.52%) 217.6675 215.00 14,890
SPVM 70.9546 +0.4546 (+0.64%) 71.17 70.77 4,148
SPWO 33.25 +0.08 (+0.24%) 33.37 32.9499 39,015
SPXC 203.50 -0.29 (-0.14%) 212.00 200.01 550,773
SPXD 27.8224 +0.0946 (+0.34%) 27.8224 27.8224 79
SPXE 80.5764 +0.6533 (+0.82%) 80.5764 80.5764 130
SPXL 276.90 +6.32 (+2.34%) 278.44 271.925 1,996,619
SPXN 82.8356 +0.6659 (+0.81%) 82.91 82.71 1,745
SPXS 26.69 -0.63 (-2.31%) 27.185 26.5299 8,520,658
SPXT 108.587 +0.079 (+0.07%) 108.73 108.40 11,022
SPXU 37.43 -0.87 (-2.27%) 38.13 37.2107 9,302,004
SPXV 82.8182 +0.6713 (+0.82%) 83.01 82.38 918
SPXX 17.99 +0.02 (+0.11%) 18.09 17.97 229,432
SPY 748.17 +5.86 (+0.79%) 749.53 743.56 44,783,639
SPYC 45.6053 +0.4263 (+0.94%) 45.6694 45.444 7,456
SPYD 46.64 +0.02 (+0.04%) 46.9146 46.595 875,870
SPYG 120.28 +1.45 (+1.22%) 120.42 118.9891 1,858,522
SPYM 88.05 +0.68 (+0.78%) 88.2299 87.53 5,351,843
SPYQ 187.4877 +2.4543 (+1.33%) 188.02 186.83 2,687
SPYT 17.89 +0.13 (+0.73%) 17.9199 17.76 113,357
SPYV 60.31 +0.13 (+0.22%) 60.515 60.19 1,662,736
SPYX 61.20 +0.45 (+0.74%) 61.34 60.92 64,760
SQLV 47.3269 +0.0865 (+0.18%) 47.62 47.30 518
SQM 86.80 -4.82 (-5.26%) 90.00 86.24 1,069,526
SQQQ 41.07 -0.92 (-2.19%) 42.06 40.6801 52,849,934
SQS 28.25 +0.235 (+0.84%) 28.27 27.99 2,602
SR 86.12 +0.56 (+0.65%) 87.1799 85.92 211,059
SRAD 12.70 +0.25 (+2.01%) 12.8211 12.45 2,136,022
SRBK 18.24 +0.13 (+0.72%) 18.35 18.14 37,793
SRCE 71.82 +0.25 (+0.35%) 72.82 71.70 94,291
SRE 92.86 +1.18 (+1.29%) 92.9775 91.99 3,367,899
SRET 22.4025 -0.0475 (-0.21%) 22.60 22.37 51,228
SRHQ 43.057 +0.1273 (+0.30%) 43.057 43.057 100
SRHR 57.2555 -0.1225 (-0.21%) 57.2555 57.2555 35
SRI 7.24 +0.26 (+3.72%) 7.30 6.91 124,130
SRL 6.13 +0.00 (+0.00%) 6.13 6.13 0
SRLN 40.58 -0.01 (-0.02%) 40.62 40.58 1,094,031
SROI 36.9882 +0.2104 (+0.57%) 36.9882 36.975 148
SRPT 18.68 -0.16 (-0.85%) 19.41 18.65 2,114,561
SRRK 51.28 +1.11 (+2.21%) 51.40 48.485 2,189,464
SRS 41.40 +0.56 (+1.37%) 41.41 40.61 8,068
SRTA 5.47 +0.04 (+0.74%) 5.62 5.36 934,649
SRTY 26.13 -0.49 (-1.84%) 26.83 25.8001 2,902,158
SRV 50.52 +0.87 (+1.75%) 50.6999 49.35 56,798
SRVR 34.58 -0.14 (-0.40%) 34.8499 34.55 54,973
SRZN 29.87 -0.27 (-0.90%) 30.9099 29.521 14,840
SSAC 9.95 +0.0002 (+0.00%) 9.95 9.95 2,046
SSB 93.27 +1.36 (+1.48%) 94.435 92.84 516,795
SSBI 13.64 +0.12 (+0.89%) 13.64 13.55 472
SSD 185.64 +1.23 (+0.67%) 187.92 184.225 323,822
SSEA 10.17 +0.00 (+0.00%) 10.17 10.17 100
SSFI 21.3192 -0.0008 (+0.00%) 21.37 21.3192 767
SSG 13.03 -0.72 (-5.24%) 13.70 12.91 514,765
SSL 13.13 -0.06 (-0.45%) 13.22 12.965 713,842
SSMG 26.8405 +0.2606 (+0.98%) 26.96 26.8405 754
SSNC 64.87 +0.10 (+0.15%) 65.77 64.51 2,721,095
SSO 68.10 +1.04 (+1.55%) 68.345 67.285 2,804,428
SSPY 93.75 +0.4247 (+0.46%) 93.75 93.75 82
SSRM 34.25 -0.50 (-1.44%) 34.73 33.44 2,022,488
SSS 21.01 +0.2324 (+1.12%) 21.01 21.01 112
SSSS 13.40 +0.01 (+0.07%) 13.55 13.2772 136,922
SSTI 6.57 +0.43 (+7.00%) 6.745 6.22 149,163
SSTK 16.03 -0.15 (-0.93%) 16.415 16.0161 243,849
SSUS 54.62 +0.4224 (+0.78%) 54.92 54.36 19,468
SSXU 36.2707 -0.1894 (-0.52%) 36.385 36.27 2,273
SSYS 8.77 +0.21 (+2.45%) 8.77 8.49 875,890
ST 48.93 +0.74 (+1.54%) 49.155 47.46 3,643,427
STAA 32.01 +2.61 (+8.88%) 35.87 31.41 3,959,335
STAG 38.04 -0.33 (-0.86%) 38.65 38.01 1,130,031
STAX 25.385 +0.005 (+0.02%) 25.385 25.385 11
STBA 43.83 +0.11 (+0.25%) 44.18 43.62 257,095
STBQ 22.824 +0.469 (+2.10%) 22.855 22.43 1,243
STC 67.47 +0.97 (+1.46%) 67.985 67.045 95,284
STCE 76.07 +2.65 (+3.61%) 76.65 71.97 92,110
STE 215.98 +4.88 (+2.31%) 216.49 211.3254 762,790
STEL 36.58 +0.27 (+0.74%) 36.715 36.39 231,439
STEM 9.34 +0.35 (+3.89%) 9.35 8.75 168,952
STEP 55.10 +0.50 (+0.92%) 56.125 54.20 422,938
STEW 17.65 +0.02 (+0.11%) 17.80 17.60 155,824
STFS 10.81 +0.53 (+5.16%) 11.00 10.12 458,673
STGW 6.12 +0.15 (+2.51%) 6.185 6.06 1,352,426
STHH 127.538 +2.64 (+2.11%) 127.98 124.9299 4,050
STHO 8.56 -0.08 (-0.93%) 8.79 8.56 7,534
STI 5.69 -0.03 (-0.52%) 5.81 5.58 37,499
STIP 103.61 -0.11 (-0.11%) 103.74 103.61 1,500,407
STK 51.57 -0.32 (-0.62%) 51.98 51.40 45,697
STLA 7.84 +0.24 (+3.16%) 7.91 7.76 13,188,347
STLD 234.68 -2.40 (-1.01%) 238.84 232.39 924,569