Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.14▼ | -0.07 (-0.20%) | 35.20 | 35.11 | 118,923 |
| SYK | 327.44▼ | -5.24 (-1.58%) | 335.04 | 325.81 | 1,404,424 |
| SYM | 50.42▼ | -0.38 (-0.75%) | 51.075 | 48.77 | 1,035,321 |
| SYNA | 68.71▼ | -4.47 (-6.11%) | 72.59 | 68.39 | 621,552 |
| SYRE | 47.31▼ | -0.21 (-0.44%) | 47.95 | 46.70 | 815,383 |
| SYY | 81.80▼ | -0.84 (-1.02%) | 82.72 | 81.64 | 2,615,855 |
| SYZ | 25.7365▼ | -0.3744 (-1.43%) | 25.75 | 25.7365 | 2,290 |
| SZK | 11.49▼ | -0.162 (-1.39%) | 11.95 | 11.42 | 17,017 |
| SZNE | 34.9326▼ | -0.4989 (-1.41%) | 35.215 | 34.9326 | 429 |
| SZZL | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 81,954 |
| T | 29.10▲ | +0.18 (+0.62%) | 29.365 | 28.83 | 27,692,123 |
| TABD | 24.714▼ | -0.066 (-0.27%) | 24.714 | 24.714 | 100 |
| TAC | 12.92▼ | -0.02 (-0.15%) | 13.08 | 12.795 | 924,650 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TACK | 29.94▼ | -0.38 (-1.25%) | 30.18 | 29.939 | 52,616 |
| TACN | 25.245▼ | -0.115 (-0.45%) | 25.30 | 25.24 | 1,941 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 2,427 |
| TACU | 23.1963▼ | -0.3929 (-1.67%) | 23.245 | 23.1963 | 566 |
| TAFI | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1015 | 253,352 |
| TAFL | 24.6694▲ | +0.0244 (+0.10%) | 24.73 | 24.625 | 19,254 |
| TAFM | 25.15▼ | -0.003 (-0.01%) | 25.15 | 25.1001 | 103,704 |
| TAGG | 42.295▼ | -0.005 (-0.01%) | 42.345 | 42.19 | 164,980 |
| TAGS | 25.25▼ | -0.08 (-0.32%) | 25.39 | 25.17 | 350,924 |
| TAK | 17.91▼ | -0.15 (-0.83%) | 18.19 | 17.87 | 2,255,181 |
| TAL | 10.82▼ | -0.39 (-3.48%) | 11.27 | 10.79 | 1,261,283 |
| TALK | 5.15 | +0.00 (+0.00%) | 5.175 | 5.14 | 5,896,092 |
| TALO | 16.57▲ | +0.02 (+0.12%) | 16.91 | 16.415 | 3,176,501 |
| TALV | 24.69▼ | -0.3307 (-1.32%) | 24.69 | 24.69 | 644 |
| TAN | 54.52▼ | -0.71 (-1.29%) | 55.32 | 54.04 | 550,129 |
| TAOX | 5.22▼ | -0.39 (-6.95%) | 5.58 | 5.06 | 171,039 |
| TAP | 43.40▲ | +1.49 (+3.56%) | 43.56 | 42.00 | 3,425,107 |
| TAP.A | 48.99▲ | +1.52 (+3.20%) | 48.99 | 48.99 | 292 |
| TARK | 32.4554▼ | -2.7738 (-7.87%) | 34.64 | 32.175 | 43,689 |
| TARS | 66.25▼ | -0.95 (-1.41%) | 68.865 | 66.145 | 345,931 |
| TASK | 6.46▼ | -0.08 (-1.22%) | 6.61 | 6.20 | 1,122,730 |
| TATT | 42.20▼ | -2.43 (-5.44%) | 43.70 | 41.585 | 125,328 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TAX | 26.3325▼ | -0.5045 (-1.88%) | 26.3325 | 26.3325 | 7 |
| TAXE | 50.5364▼ | -0.0036 (-0.01%) | 50.56 | 50.43 | 9,171 |
| TAXF | 49.87▲ | +0.02 (+0.04%) | 49.95 | 49.64 | 67,212 |
| TAXI | 50.865▼ | -0.01 (-0.02%) | 50.87 | 50.83 | 7,952 |
| TAXM | 49.55▼ | -0.05 (-0.10%) | 49.55 | 49.46 | 534 |
| TAXS | 50.255▲ | +0.02 (+0.04%) | 50.255 | 50.20 | 169 |
| TAXT | 51.08▲ | +0.0233 (+0.05%) | 51.08 | 50.91 | 9,164 |
| TAXX | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.41 | 37,117 |
| TAYD | 74.87▼ | -0.14 (-0.19%) | 76.63 | 74.03 | 24,375 |
| TBBB | 34.29▲ | +0.35 (+1.03%) | 34.385 | 33.75 | 348,479 |
| TBBK | 51.48▼ | -0.97 (-1.85%) | 52.23 | 51.13 | 375,115 |
| TBCH | 10.23▼ | -0.94 (-8.42%) | 11.09 | 10.16 | 510,667 |
| TBF | 24.57▲ | +0.16 (+0.66%) | 24.60 | 24.435 | 151,115 |
| TBFC | 27.6421▼ | -0.0929 (-0.33%) | 27.77 | 27.6421 | 12,960 |
| TBFG | 29.2381▼ | -0.2219 (-0.75%) | 29.46 | 29.21 | 9,837 |
| TBG | 34.60▼ | -0.26 (-0.75%) | 34.89 | 34.5184 | 9,615 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TBLD | 20.84▼ | -0.22 (-1.04%) | 21.15 | 20.55 | 86,740 |
| TBLL | 105.53▲ | +0.04 (+0.04%) | 105.53 | 105.52 | 308,908 |
| TBLU | 49.1558▼ | -0.516 (-1.04%) | 49.55 | 49.1558 | 1,745 |
| TBN | 43.40▲ | +8.85 (+25.62%) | 44.13 | 36.36 | 425,715 |
| TBPH | 15.08▼ | -0.11 (-0.72%) | 15.25 | 14.86 | 574,148 |
| TBRG | 14.07▼ | -0.78 (-5.25%) | 14.83 | 14.045 | 126,097 |
| TBT | 36.02▲ | +0.53 (+1.49%) | 36.12 | 35.57 | 858,763 |
| TBUX | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 108,125 |
| TBX | 28.3137▲ | +0.0137 (+0.05%) | 28.335 | 28.29 | 51,834 |
| TBXU | 29.249▼ | -1.272 (-4.17%) | 29.249 | 29.249 | 100 |
| TC | 10.23▲ | +0.0001 (+0.00%) | 10.23 | 10.23 | 0 |
| TCAF | 34.55▼ | -0.66 (-1.87%) | 35.12 | 34.50 | 821,248 |
| TCAI | 35.25▼ | -0.07 (-0.20%) | 35.709 | 35.04 | 20,785 |
| TCAL | 22.00▼ | -0.275 (-1.23%) | 22.2245 | 21.95 | 118,731 |
| TCBI | 92.67▼ | -2.01 (-2.12%) | 94.07 | 92.13 | 573,219 |
| TCBK | 46.51▼ | -0.77 (-1.63%) | 47.01 | 46.45 | 129,711 |
| TCBS | 17.75▲ | +0.24 (+1.37%) | 18.00 | 17.75 | 840 |
| TCBX | 37.19▼ | -0.49 (-1.30%) | 37.775 | 36.63 | 84,619 |
| TCHI | 21.1948▼ | -0.2277 (-1.06%) | 21.3897 | 21.175 | 21,389 |
| TCHP | 42.63▼ | -1.04 (-2.38%) | 43.39 | 42.5747 | 102,897 |
| TCI | 34.63▲ | +0.57 (+1.67%) | 34.76 | 33.75 | 12,559 |
| TCMD | 26.335▼ | -0.445 (-1.66%) | 26.82 | 26.09 | 246,619 |
| TCOM | 48.49▼ | -1.73 (-3.44%) | 50.25 | 48.48 | 4,174,388 |
| TCPB | 50.45▼ | -0.0753 (-0.15%) | 50.54 | 50.405 | 24,517 |
| TCV | 27.7585▼ | -0.3393 (-1.21%) | 27.92 | 27.7585 | 460 |
| TCX | 16.06▼ | -0.27 (-1.65%) | 16.32 | 15.55 | 39,255 |
| TD | 91.37▼ | -1.47 (-1.58%) | 92.43 | 91.05 | 1,648,769 |
| TDAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 115,981 |
| TDAY | 6.79▲ | +0.13 (+1.95%) | 6.805 | 6.54 | 2,358,671 |
| TDC | 25.31▼ | -0.92 (-3.51%) | 25.84 | 25.02 | 1,654,672 |
| TDF | 10.34▼ | -0.04 (-0.39%) | 10.4196 | 10.31 | 67,511 |
| TDG | 1,140.03▼ | -11.9099 (-1.03%) | 1,153.45 | 1,138.85 | 402,018 |
| TDI | 39.8892▼ | -0.1642 (-0.41%) | 40.26 | 39.76 | 25,955 |
| TDIV | 91.835▼ | -1.5725 (-1.68%) | 92.75 | 91.60 | 112,735 |
| TDOC | 5.14▼ | -0.38 (-6.88%) | 5.47 | 5.12 | 4,534,048 |
| TDOG | 18.1574▼ | -0.207 (-1.13%) | 18.1574 | 18.1574 | 86 |
| TDOT | 15.4609▼ | -0.2941 (-1.87%) | 15.5002 | 15.3587 | 2,404 |
| TDS | 41.93▼ | -1.27 (-2.94%) | 43.31 | 41.93 | 675,353 |
| TDSB | 24.0043▼ | -0.1107 (-0.46%) | 24.0699 | 23.90 | 1,800 |
| TDSC | 25.6303▼ | -0.0922 (-0.36%) | 25.7599 | 25.6303 | 826 |
| TDTF | 23.97▲ | +0.02 (+0.08%) | 23.995 | 23.94 | 254,688 |
| TDTT | 24.175▲ | +0.045 (+0.19%) | 24.185 | 24.145 | 89,131 |
| TDVG | 43.73▼ | -0.63 (-1.42%) | 44.165 | 43.63 | 61,471 |
| TDW | 82.40▲ | +1.60 (+1.98%) | 82.88 | 79.29 | 782,030 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TDY | 593.31▼ | -17.77 (-2.91%) | 610.99 | 592.4525 | 238,394 |