Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRT | 82.16▼ | -0.04 (-0.05%) | 84.305 | 78.62 | 140,449 |
| STRV | 43.76▼ | -0.04 (-0.09%) | 43.90 | 43.7201 | 52,482 |
| STRW | 13.18▼ | -0.04 (-0.30%) | 13.34 | 12.9469 | 8,337 |
| STRZ | 14.57▲ | +0.29 (+2.03%) | 15.075 | 14.20 | 143,852 |
| STSM | 29.1621▼ | -0.8761 (-2.92%) | 29.1621 | 28.155 | 6,426 |
| STT | 139.42▲ | +0.93 (+0.67%) | 139.87 | 137.92 | 1,785,622 |
| STTK | 6.92▼ | -0.48 (-6.49%) | 7.45 | 6.84 | 465,088 |
| STUB | 6.27▲ | +0.10 (+1.62%) | 6.46 | 6.0139 | 3,210,560 |
| STVN | 13.52▼ | -0.23 (-1.67%) | 14.08 | 13.40 | 418,648 |
| STWD | 17.68▼ | -0.06 (-0.34%) | 17.805 | 17.61 | 2,023,508 |
| STX | 503.13▲ | +2.36 (+0.47%) | 509.4999 | 494.60 | 3,427,607 |
| STXD | 37.0085▼ | -0.1833 (-0.49%) | 37.22 | 37.0085 | 2,692 |
| STXE | 42.698▲ | +0.2102 (+0.49%) | 42.88 | 42.53 | 9,296 |
| STXG | 49.3741▲ | +0.0471 (+0.10%) | 49.56 | 49.36 | 4,465 |
| STXK | 34.7904▼ | -0.1923 (-0.55%) | 34.99 | 34.79 | 6,422 |
| STXT | 19.95▼ | -0.0715 (-0.36%) | 20.005 | 19.88 | 5,955 |
| STXV | 35.75▼ | -0.26 (-0.72%) | 35.98 | 35.65 | 9,750 |
| STZ | 166.15▲ | +3.08 (+1.89%) | 168.45 | 162.00 | 3,768,127 |
| SU | 64.43▲ | +1.04 (+1.64%) | 64.545 | 63.30 | 3,813,714 |
| SUB | 106.56▼ | -0.02 (-0.02%) | 106.5999 | 106.52 | 407,105 |
| SUI | 129.30▲ | +0.62 (+0.48%) | 129.855 | 127.76 | 311,121 |
| SUIS | 24.8619▲ | +0.4352 (+1.78%) | 24.8619 | 24.53 | 6,026 |
| SUNB | 68.16▲ | +0.55 (+0.81%) | 68.28 | 66.64 | 1,871,185 |
| SUNS | 7.78▼ | -0.12 (-1.52%) | 7.9699 | 7.78 | 96,582 |
| SUPL | 44.316▼ | -0.169 (-0.38%) | 44.316 | 44.316 | 100 |
| SUPN | 50.68▼ | -0.82 (-1.59%) | 51.62 | 50.00 | 421,814 |
| SUPP | 77.2115▲ | +0.623 (+0.81%) | 77.2115 | 77.2115 | 3 |
| SUPV | 9.70▲ | +0.04 (+0.41%) | 10.135 | 9.695 | 518,628 |
| SUPX | 7.07▼ | -0.36 (-4.85%) | 7.9999 | 7.07 | 206,480 |
| SURE | 130.9826▼ | -0.9274 (-0.70%) | 130.9826 | 130.9826 | 10 |
| SURI | 16.306▼ | -0.124 (-0.75%) | 16.50 | 16.20 | 7,218 |
| SUSA | 137.05▼ | -0.56 (-0.41%) | 137.88 | 136.9751 | 82,403 |
| SUSB | 25.0447▼ | -0.0203 (-0.08%) | 25.07 | 25.03 | 81,632 |
| SUSC | 23.16▼ | -0.045 (-0.19%) | 23.22 | 23.1523 | 112,910 |
| SUSL | 118.2497▼ | -0.2689 (-0.23%) | 118.90 | 118.22 | 31,431 |
| SUZ | 9.40▼ | -0.02 (-0.21%) | 9.535 | 9.315 | 2,633,889 |
| SVAC | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 146,026 |
| SVAQ | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.90 | 189,796 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 7.24▼ | -0.10 (-1.36%) | 7.399 | 7.08 | 186,878 |
| SVIV | 9.87▼ | -0.04 (-0.40%) | 9.87 | 9.87 | 1,932 |
| SVM | 11.50▲ | +0.31 (+2.77%) | 11.545 | 11.28 | 3,639,335 |
| SVOL | 15.75▼ | -0.10 (-0.63%) | 15.88 | 15.73 | 303,816 |
| SVRA | 5.66▼ | -0.21 (-3.58%) | 5.905 | 5.48 | 1,801,748 |
| SVRN | 10.66 | +0.00 (+0.00%) | 10.98 | 9.76 | 12,314 |
| SVV | 8.08▼ | -0.30 (-3.58%) | 8.49 | 8.045 | 979,046 |
| SW | 42.06▼ | -0.08 (-0.19%) | 43.107 | 41.97 | 2,422,347 |
| SWAN | 31.7577▼ | -0.0964 (-0.30%) | 31.85 | 31.71 | 6,264 |
| SWBI | 14.34▼ | -0.15 (-1.04%) | 14.8496 | 14.23 | 823,280 |
| SWIM | 5.75▼ | -0.06 (-1.03%) | 5.80 | 5.58 | 409,207 |
| SWK | 72.19▼ | -1.24 (-1.69%) | 74.25 | 72.13 | 1,302,845 |
| SWKH | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| SWKS | 56.36▼ | -0.20 (-0.35%) | 57.33 | 56.12 | 2,097,255 |
| SWMR | 40.09▼ | -2.91 (-6.77%) | 42.625 | 38.56 | 1,047,551 |
| SWP | 27.64▼ | -0.09 (-0.32%) | 27.70 | 27.64 | 5,573 |
| SWX | 93.18▲ | +0.91 (+0.99%) | 93.35 | 91.95 | 418,813 |
| SWZ | 6.06▼ | -0.02 (-0.33%) | 6.12 | 6.05 | 367,471 |
| SXC | 6.26▲ | +0.03 (+0.48%) | 6.47 | 6.26 | 755,140 |
| SXI | 268.28▼ | -4.37 (-1.60%) | 271.69 | 266.985 | 138,246 |
| SXQG | 30.3594▼ | -0.2929 (-0.96%) | 30.39 | 30.3594 | 4,941 |
| SXT | 93.16▲ | +0.47 (+0.51%) | 93.775 | 92.615 | 167,728 |
| SYBT | 71.20▼ | -0.35 (-0.49%) | 71.40 | 70.32 | 136,318 |
| SYF | 72.41▼ | -0.08 (-0.11%) | 72.635 | 71.872 | 1,759,941 |
| SYFI | 35.63▼ | -0.08 (-0.22%) | 35.78 | 35.625 | 86,877 |
| SYK | 339.15▲ | +0.01 (+0.00%) | 345.175 | 337.03 | 1,435,099 |
| SYM | 53.83▲ | +0.24 (+0.45%) | 54.97 | 53.54 | 591,076 |
| SYNA | 73.80▼ | -0.20 (-0.27%) | 75.99 | 73.66 | 502,416 |
| SYRE | 51.29▼ | -0.48 (-0.93%) | 52.98 | 50.85 | 476,117 |
| SYY | 72.82▼ | -2.17 (-2.89%) | 75.35 | 71.62 | 9,898,358 |
| SYZ | 27.3006▼ | -0.0825 (-0.30%) | 27.3006 | 27.26 | 1,820 |
| SZK | 11.356▲ | +0.336 (+3.05%) | 11.356 | 10.99 | 920 |
| SZNE | 36.959▼ | -0.1821 (-0.49%) | 36.959 | 36.959 | 100 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| T | 26.46▼ | -0.38 (-1.42%) | 26.70 | 26.285 | 31,965,302 |
| TABD | 25.10▼ | -0.025 (-0.10%) | 25.12 | 25.10 | 2,353 |
| TAC | 14.00▲ | +0.17 (+1.23%) | 14.115 | 13.8721 | 476,730 |
| TACH | 10.3189▲ | +0.0289 (+0.28%) | 10.3189 | 10.3189 | 252 |
| TACK | 30.8767▼ | -0.1833 (-0.59%) | 31.03 | 30.8577 | 7,883 |
| TACN | 27.3426▲ | +0.0335 (+0.12%) | 27.39 | 27.335 | 2,182 |
| TACO | 10.24 | +0.00 (+0.00%) | 10.34 | 10.24 | 2,417 |
| TACU | 24.7948▼ | -0.05 (-0.20%) | 24.86 | 24.7948 | 394 |
| TAFI | 25.19▼ | -0.01 (-0.04%) | 25.23 | 25.18 | 936,788 |
| TAFL | 24.94 | +0.00 (+0.00%) | 25.04 | 24.94 | 21,118 |
| TAFM | 25.46▼ | -0.012 (-0.05%) | 25.51 | 25.43 | 103,113 |
| TAGG | 42.77▼ | -0.04 (-0.09%) | 42.8899 | 42.75 | 85,198 |
| TAGS | 23.81▼ | -0.1615 (-0.67%) | 23.92 | 23.771 | 36,076 |
| TAK | 18.08▼ | -0.38 (-2.06%) | 18.23 | 18.055 | 2,684,704 |
| TAL | 11.00▼ | -0.10 (-0.90%) | 11.28 | 10.90 | 2,913,978 |
| TALK | 5.17▲ | +0.005 (+0.10%) | 5.18 | 5.17 | 1,312,014 |
| TALO | 14.53 | +0.00 (+0.00%) | 14.80 | 14.33 | 1,229,436 |
| TALV | 26.13▼ | -0.1068 (-0.41%) | 26.13 | 26.09 | 1,160 |
| TAN | 55.23▲ | +0.51 (+0.93%) | 55.74 | 54.61 | 716,787 |
| TAOZ | 83.7405▼ | -0.5199 (-0.62%) | 83.86 | 83.7405 | 305 |
| TAP | 45.05▲ | +0.37 (+0.83%) | 45.52 | 44.64 | 1,679,504 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 15 |
| TARK | 37.16▲ | +0.5812 (+1.59%) | 37.395 | 36.31 | 27,321 |
| TARS | 72.56▲ | +0.135 (+0.19%) | 73.335 | 71.52 | 352,780 |
| TASK | 6.47▼ | -0.10 (-1.52%) | 6.61 | 6.39 | 265,214 |
| TATT | 44.71▲ | +1.68 (+3.90%) | 45.38 | 43.00 | 151,225 |
| TAVI | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.5601 | 6,661 |