Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 30.5073▼ | -0.0745 (-0.24%) | 30.72 | 30.5073 | 6,229 |
| SMCP | 26.0822▼ | -0.0856 (-0.33%) | 26.14 | 26.08 | 382 |
| SMCX | 9.07▲ | +0.18 (+2.02%) | 10.17 | 9.055 | 8,979,147 |
| SMCZ | 5.5333▼ | -0.1267 (-2.24%) | 5.535 | 4.8588 | 1,485,204 |
| SMDD | 7.3936▲ | +0.0736 (+1.01%) | 7.3936 | 7.31 | 13,668 |
| SMDX | 27.2493▼ | -0.1977 (-0.72%) | 27.34 | 27.2493 | 150 |
| SMFG | 25.32▼ | -0.42 (-1.63%) | 25.32 | 25.14 | 1,381,176 |
| SMG | 62.27▼ | -0.64 (-1.02%) | 62.90 | 61.12 | 933,125 |
| SMH | 569.41▼ | -13.29 (-2.28%) | 586.24 | 569.20 | 6,476,713 |
| SMHC | 49.16▼ | -1.2057 (-2.39%) | 50.00 | 49.09 | 52,359 |
| SMHI | 9.69▲ | +0.17 (+1.79%) | 9.70 | 9.38 | 83,966 |
| SMHX | 58.0156▼ | -1.8644 (-3.11%) | 59.74 | 58.00 | 55,064 |
| SMID | 27.55▼ | -1.11 (-3.87%) | 28.60 | 27.45 | 7,355 |
| SMIG | 33.15▼ | -0.25 (-0.75%) | 33.27 | 33.06 | 226,864 |
| SMIZ | 42.9607▼ | -0.2292 (-0.53%) | 43.275 | 42.9607 | 17,381 |
| SMJF | 8.83▲ | +0.48 (+5.75%) | 8.91 | 8.35 | 246,452 |
| SMLF | 89.60▼ | -0.27 (-0.30%) | 89.9499 | 89.51 | 81,542 |
| SMLL | 21.9746▼ | -0.2876 (-1.29%) | 22.02 | 21.97 | 1,652 |
| SMLV | 159.4393▼ | -1.5457 (-0.96%) | 160.93 | 159.4393 | 1,812 |
| SMMT | 14.87▲ | +0.91 (+6.52%) | 14.90 | 14.10 | 3,372,519 |
| SMMU | 50.25▼ | -0.03 (-0.06%) | 50.28 | 50.23 | 47,239 |
| SMN | 18.5351▼ | -0.1939 (-1.04%) | 18.78 | 18.49 | 6,097 |
| SMOG | 139.55▼ | -0.70 (-0.50%) | 139.55 | 139.55 | 300 |
| SMOM | 29.0506▲ | +0.2994 (+1.04%) | 29.0506 | 29.00 | 460 |
| SMOX | 30.7318▼ | -0.1422 (-0.46%) | 30.94 | 30.7318 | 105,075 |
| SMP | 39.63▼ | -1.13 (-2.77%) | 40.60 | 39.54 | 94,022 |
| SMPL | 10.81▼ | -0.29 (-2.61%) | 11.17 | 10.77 | 1,617,463 |
| SMR | 9.18▼ | -0.64 (-6.52%) | 9.865 | 9.18 | 21,579,091 |
| SMRF | 25.05▼ | -0.35 (-1.38%) | 25.48 | 25.01 | 12,205 |
| SMRI | 46.6369▲ | +0.9669 (+2.12%) | 46.6369 | 46.0383 | 5,328 |
| SMST | 54.1517▲ | +2.553 (+4.95%) | 55.33 | 50.7901 | 188,664 |
| SMTC | 131.27▼ | -8.15 (-5.85%) | 143.65 | 131.12 | 1,310,819 |
| SMTH | 25.365▼ | -0.08 (-0.31%) | 25.3999 | 25.35 | 731,727 |
| SMTI | 34.25▲ | +0.15 (+0.44%) | 34.32 | 33.68 | 336,126 |
| SMWB | 7.42▼ | -0.09 (-1.20%) | 7.59 | 7.30 | 524,723 |
| SMX | 15.80▼ | -0.19 (-1.19%) | 16.30 | 15.69 | 9,255 |
| SMYY | 6.2241▲ | +0.0641 (+1.04%) | 6.255 | 6.22 | 46,031 |
| SN | 186.17▲ | +0.65 (+0.35%) | 187.506 | 182.99 | 2,079,876 |
| SNA | 411.11▼ | -5.24 (-1.26%) | 418.25 | 410.02 | 159,465 |
| SNAG | 5.5087▲ | +0.1087 (+2.01%) | 5.58 | 5.375 | 19,190 |
| SNAP | 5.35▲ | +0.02 (+0.38%) | 5.40 | 5.26 | 23,795,015 |
| SNDA | 41.99▲ | +1.69 (+4.19%) | 42.10 | 38.46 | 752,358 |
| SNDK | 1,237.92▲ | +25.71 (+2.12%) | 1,278.755 | 1,194.0101 | 10,437,914 |
| SNDR | 35.26▼ | -0.37 (-1.04%) | 36.22 | 35.19 | 369,161 |
| SNDX | 20.37▼ | -0.03 (-0.15%) | 20.65 | 20.07 | 987,307 |
| SNEX | 64.72▼ | -1.12 (-1.70%) | 66.9919 | 63.63 | 1,249,701 |
| SNFCA | 9.32▼ | -0.32 (-3.32%) | 9.62 | 9.30 | 23,665 |
| SNN | 30.08▼ | -0.03 (-0.10%) | 30.115 | 29.76 | 1,043,110 |
| SNOW | 334.70▲ | +4.21 (+1.27%) | 340.50 | 328.00 | 3,912,379 |
| SNOY | 11.83▲ | +0.12 (+1.02%) | 11.94 | 11.62 | 222,687 |
| SNPE | 71.09▼ | -0.12 (-0.17%) | 71.31 | 71.03 | 261,070 |
| SNPS | 411.68▼ | -4.31 (-1.04%) | 421.365 | 411.28 | 1,270,272 |
| SNSR | 49.1434▼ | -0.3766 (-0.76%) | 49.66 | 49.13 | 9,378 |
| SNTH | 30.60 | +0.00 (+0.00%) | 30.63 | 30.43 | 46,634 |
| SNWV | 5.73▼ | -0.15 (-2.55%) | 5.965 | 5.50 | 62,138 |
| SNX | 253.74▲ | +1.32 (+0.52%) | 259.96 | 250.55 | 728,609 |
| SNY | 43.48▲ | +0.02 (+0.05%) | 43.70 | 43.33 | 3,214,522 |
| SO | 91.34▼ | -1.35 (-1.46%) | 93.0088 | 91.05 | 3,565,233 |
| SOBO | 35.92▲ | +0.30 (+0.84%) | 36.04 | 35.47 | 323,824 |
| SOC | 5.09▲ | +0.34 (+7.16%) | 5.09 | 4.80 | 5,911,766 |
| SOCA | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.29 | 1,707 |
| SOCL | 47.0503▲ | +0.127 (+0.27%) | 47.27 | 46.7631 | 4,155 |
| SOEZ | 13.1822▲ | +0.3852 (+3.01%) | 13.29 | 13.11 | 10,176 |
| SOFA | 14.5648▼ | -0.373 (-2.50%) | 15.00 | 14.39 | 17,144 |
| SOFI | 18.12▼ | -0.26 (-1.41%) | 18.435 | 17.99 | 37,046,403 |
| SOFR | 100.235▲ | +0.035 (+0.03%) | 100.235 | 100.21 | 6,349 |
| SOFX | 9.79▼ | -0.30 (-2.97%) | 10.12 | 9.64 | 643,346 |
| SOGP | 11.82▼ | -0.805 (-6.38%) | 12.6195 | 11.72 | 23,657 |
| SOHU | 14.43▲ | +0.72 (+5.25%) | 14.83 | 13.39 | 81,375 |
| SOLC | 15.2784▲ | +0.4308 (+2.90%) | 15.36 | 15.21 | 1,116 |
| SOLS | 60.32▼ | -0.64 (-1.05%) | 61.435 | 59.52 | 1,467,604 |
| SOLT | 33.69▲ | +1.79 (+5.61%) | 34.22 | 33.17 | 362,789 |
| SOLV | 85.21▲ | +2.23 (+2.69%) | 86.03 | 81.76 | 963,402 |
| SOLZ | 7.62▲ | +0.23 (+3.11%) | 7.67 | 7.5503 | 1,303,894 |
| SON | 57.87▼ | -0.15 (-0.26%) | 57.90 | 56.44 | 648,028 |
| SONO | 15.44▼ | -0.20 (-1.28%) | 15.87 | 15.405 | 1,203,842 |
| SONY | 23.82▲ | +0.36 (+1.53%) | 23.87 | 23.59 | 4,485,354 |
| SOPH | 7.67▼ | -0.04 (-0.52%) | 7.88 | 7.4788 | 408,024 |
| SOR | 46.59▼ | -0.20 (-0.43%) | 46.8836 | 46.222 | 13,992 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.11▼ | -0.16 (-3.04%) | 5.32 | 5.01 | 64,487 |
| SOUL | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 1,358 |
| SOUN | 7.46▼ | -0.56 (-6.98%) | 7.94 | 7.40 | 35,019,027 |
| SOUX | 13.83▼ | -2.28 (-14.15%) | 15.34 | 13.61 | 236,956 |
| SOVF | 31.8652▼ | -0.2491 (-0.78%) | 32.015 | 31.8652 | 4,092 |
| SOXL | 130.00▼ | -10.25 (-7.31%) | 143.40 | 130.00 | 48,932,345 |
| SOXQ | 94.44▼ | -2.76 (-2.84%) | 98.00 | 94.41 | 1,447,338 |
| SOXS | 45.21▲ | +3.13 (+7.44%) | 45.28 | 41.14 | 41,818,756 |
| SOXX | 529.39▼ | -13.88 (-2.55%) | 547.22 | 529.39 | 8,600,439 |
| SOXY | 91.8257▼ | -1.7289 (-1.85%) | 94.74 | 91.8257 | 8,324 |
| SOYB | 25.17▲ | +0.125 (+0.50%) | 25.20 | 25.0501 | 75,072 |
| SPAB | 25.07▼ | -0.09 (-0.36%) | 25.20 | 25.07 | 2,250,286 |
| SPAM | 45.6216▲ | +1.1442 (+2.57%) | 45.86 | 44.50 | 2,095 |
| SPAQ | 94.05▲ | +0.05 (+0.05%) | 94.05 | 93.63 | 163 |
| SPAX | 9.11▲ | +0.72 (+8.58%) | 9.15 | 8.03 | 7,278,969 |
| SPB | 87.88▼ | -2.25 (-2.50%) | 88.48 | 85.82 | 480,167 |
| SPBC | 49.1821▼ | -0.116 (-0.24%) | 49.37 | 49.1821 | 793 |
| SPBO | 28.37▼ | -0.14 (-0.49%) | 28.45 | 28.37 | 249,316 |
| SPCB | 10.77▼ | -0.63 (-5.53%) | 11.44 | 10.76 | 56,033 |
| SPCF | 15.00▲ | +1.14 (+8.23%) | 15.115 | 13.24 | 8,849,893 |