Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLS | 61.35▲ | +1.12 (+1.86%) | 61.66 | 59.7601 | 1,686,232 |
| SOLT | 62.735▼ | -0.905 (-1.42%) | 65.37 | 62.68 | 365,014 |
| SOLV | 87.29▲ | +0.88 (+1.02%) | 88.23 | 86.66 | 1,063,864 |
| SOLZ | 10.76▼ | -0.08 (-0.74%) | 10.98 | 10.755 | 488,146 |
| SON | 47.92▼ | -0.48 (-0.99%) | 48.42 | 47.89 | 694,412 |
| SONO | 17.26▲ | +0.31 (+1.83%) | 17.275 | 16.835 | 1,013,337 |
| SONY | 24.12▲ | +0.17 (+0.71%) | 24.30 | 23.97 | 3,197,153 |
| SOPH | 7.41▲ | +0.11 (+1.51%) | 7.4636 | 7.07 | 328,118 |
| SOR | 45.50▲ | +0.37 (+0.82%) | 46.49 | 45.13 | 7,614 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 608 |
| SOTK | 7.08▲ | +0.26 (+3.81%) | 7.48 | 6.67 | 165,757 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,036 |
| SOUN | 5.39▼ | -0.13 (-2.36%) | 5.62 | 5.36 | 11,973,513 |
| SOUX | 6.537▼ | -0.421 (-6.05%) | 6.99 | 6.50 | 46,100 |
| SOVF | 31.04▲ | +0.09 (+0.29%) | 31.05 | 30.89 | 20,976 |
| SOXL | 139.76▼ | -2.76 (-1.94%) | 148.18 | 137.71 | 58,659,229 |
| SOXQ | 98.93▼ | -0.49 (-0.49%) | 100.9158 | 98.43 | 1,009,181 |
| SOXS | 34.39▲ | +0.60 (+1.78%) | 34.9099 | 32.39 | 72,155,912 |
| SOXX | 559.40▼ | -3.88 (-0.69%) | 571.34 | 557.26 | 5,033,716 |
| SOXY | 94.30▼ | -0.47 (-0.50%) | 96.29 | 93.74 | 11,700 |
| SOYB | 27.53▲ | +0.14 (+0.51%) | 27.61 | 27.10 | 54,700 |
| SPAB | 24.38 | +0.00 (+0.00%) | 24.42 | 24.31 | 3,495,774 |
| SPAM | 49.9318▲ | +1.8618 (+3.87%) | 49.9318 | 48.89 | 1,478 |
| SPAX | 11.68▲ | +0.29 (+2.55%) | 12.18 | 11.38 | 2,164,631 |
| SPB | 77.37▼ | -0.21 (-0.27%) | 77.95 | 76.47 | 250,891 |
| SPBC | 51.0649▲ | +0.3649 (+0.72%) | 51.14 | 50.92 | 6,902 |
| SPBO | 27.55▼ | -0.01 (-0.04%) | 27.56 | 27.505 | 417,389 |
| SPCB | 9.11▲ | +0.25 (+2.82%) | 9.16 | 8.90 | 45,910 |
| SPCF | 19.07▲ | +0.44 (+2.36%) | 19.89 | 18.60 | 1,385,668 |
| SPCK | 21.7328▼ | -0.0372 (-0.17%) | 22.15 | 21.7328 | 529 |
| SPCT | 26.9606▼ | -0.0268 (-0.10%) | 27.00 | 26.9606 | 2,583 |
| SPCX | 162.57▲ | +2.00 (+1.25%) | 166.38 | 160.61 | 92,358,169 |
| SPD | 42.353▲ | +0.383 (+0.91%) | 42.37 | 42.16 | 11,100 |
| SPDG | 45.3358▼ | -0.1299 (-0.29%) | 45.3358 | 45.3358 | 180 |
| SPDN | 8.32▼ | -0.06 (-0.72%) | 8.36 | 8.31 | 37,566,824 |
| SPDV | 39.14▼ | -0.408 (-1.03%) | 39.34 | 39.14 | 4,200 |
| SPDW | 49.98▲ | +0.32 (+0.64%) | 50.005 | 49.76 | 1,951,799 |
| SPE | 12.57▲ | +0.04 (+0.32%) | 12.70 | 12.55 | 25,928 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPEM | 52.21▲ | +0.68 (+1.32%) | 52.21 | 51.9901 | 1,194,849 |
| SPEU | 53.13▲ | +0.36 (+0.68%) | 53.13 | 52.95 | 51,700 |
| SPFF | 9.05▲ | +0.02 (+0.22%) | 9.08 | 8.93 | 42,300 |
| SPFI | 42.32▼ | -0.48 (-1.12%) | 42.84 | 42.285 | 83,989 |
| SPG | 199.42▼ | -0.19 (-0.10%) | 200.70 | 199.01 | 1,181,763 |
| SPGI | 407.82▲ | +5.09 (+1.26%) | 408.66 | 402.94 | 1,376,270 |
| SPGM | 87.44▲ | +0.48 (+0.55%) | 87.52 | 87.04 | 40,300 |
| SPGP | 122.31▲ | +0.46 (+0.38%) | 122.40 | 122.10 | 34,400 |
| SPHB | 154.16▲ | +2.14 (+1.41%) | 154.18 | 152.25 | 292,800 |
| SPHD | 48.82▲ | +0.01 (+0.02%) | 48.8899 | 48.63 | 1,021,433 |
| SPHQ | 85.83▲ | +0.33 (+0.39%) | 85.93 | 85.43 | 695,886 |
| SPHR | 106.41▼ | -2.84 (-2.60%) | 111.00 | 106.01 | 729,726 |
| SPHY | 22.56▲ | +0.02 (+0.09%) | 22.57 | 22.5101 | 3,862,251 |
| SPIB | 32.32▼ | -0.01 (-0.03%) | 32.33 | 32.28 | 4,380,737 |
| SPIP | 24.435▼ | -0.025 (-0.10%) | 24.45 | 24.405 | 791,885 |
| SPIR | 10.27▼ | -0.11 (-1.06%) | 10.48 | 10.11 | 271,037 |
| SPIT | 30.9179▲ | +0.1803 (+0.59%) | 30.96 | 30.8519 | 1,041 |
| SPKL | 11.51▼ | -0.12 (-1.03%) | 11.51 | 11.51 | 300 |
| SPLB | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3699 | 2,801,944 |
| SPLV | 72.14▲ | +0.17 (+0.24%) | 72.305 | 71.85 | 1,234,575 |
| SPMB | 21.19▲ | +0.03 (+0.14%) | 21.195 | 21.10 | 2,526,725 |
| SPMC | 7.84▼ | -0.38 (-4.62%) | 8.27 | 7.75 | 66,565 |
| SPMD | 64.33▲ | +0.36 (+0.56%) | 64.48 | 63.87 | 1,317,449 |
| SPMO | 151.16▲ | +0.32 (+0.21%) | 151.80 | 150.57 | 1,336,174 |
| SPNT | 24.96▼ | -0.07 (-0.28%) | 25.18 | 24.82 | 390,617 |
| SPOG | 7.692▲ | +0.042 (+0.55%) | 8.00 | 7.53 | 45,700 |
| SPOK | 10.73▼ | -0.33 (-2.98%) | 11.08 | 10.69 | 104,135 |
| SPOT | 529.14▲ | +2.72 (+0.52%) | 540.82 | 522.94 | 1,320,329 |
| SPPP | 13.12▲ | +0.30 (+2.34%) | 13.225 | 13.085 | 205,799 |
| SPRB | 44.05▼ | -1.49 (-3.27%) | 45.04 | 42.80 | 83,764 |
| SPRE | 18.66▲ | +0.15 (+0.81%) | 18.70 | 18.55 | 62,200 |
| SPRX | 49.275▲ | +0.609 (+1.25%) | 50.00 | 48.68 | 46,000 |
| SPSB | 29.60▼ | -0.01 (-0.03%) | 29.60 | 29.58 | 8,348,352 |
| SPSC | 84.59▲ | +1.27 (+1.52%) | 85.65 | 83.105 | 379,516 |
| SPSK | 17.45▼ | -0.02 (-0.11%) | 17.494 | 17.414 | 114,900 |
| SPSM | 53.45▲ | +0.09 (+0.17%) | 53.585 | 53.265 | 1,287,096 |
| SPT | 11.00▼ | -0.08 (-0.72%) | 11.345 | 10.91 | 777,330 |
| SPTB | 28.835▼ | -0.005 (-0.02%) | 28.84 | 28.795 | 72,600 |
| SPTE | 50.61▲ | +0.21 (+0.42%) | 51.053 | 50.485 | 25,500 |
| SPTI | 27.29▼ | -0.02 (-0.07%) | 27.3075 | 27.2501 | 2,323,801 |
| SPTL | 23.88▲ | +0.03 (+0.13%) | 23.91 | 23.7501 | 11,601,776 |
| SPTM | 94.01▲ | +0.55 (+0.59%) | 94.12 | 93.594 | 275,013 |
| SPTS | 28.67 | +0.00 (+0.00%) | 28.67 | 28.65 | 1,223,617 |
| SPTU | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.03 | 666 |
| SPTX | 18.15▲ | +0.24 (+1.34%) | 18.79 | 17.89 | 171,206 |
| SPUC | 49.63▲ | +0.26 (+0.53%) | 49.72 | 49.39 | 37,900 |
| SPUS | 60.77▲ | +0.29 (+0.48%) | 60.88 | 60.545 | 170,900 |
| SPUT | 28.9181▲ | +0.1031 (+0.36%) | 28.98 | 28.9181 | 184 |
| SPUU | 230.97▲ | +2.87 (+1.26%) | 231.35 | 229.17 | 43,800 |
| SPVM | 74.2122▼ | -0.1874 (-0.25%) | 74.41 | 74.19 | 10,667 |
| SPWO | 33.59▲ | +0.23 (+0.69%) | 33.90 | 33.417 | 58,000 |
| SPXC | 169.46▲ | +0.88 (+0.52%) | 171.815 | 167.665 | 342,180 |
| SPXD | 29.1798▲ | +0.1468 (+0.51%) | 29.1798 | 29.1798 | 192 |
| SPXE | 83.6129▲ | +0.5319 (+0.64%) | 83.74 | 83.54 | 482 |
| SPXL | 297.97▲ | +4.92 (+1.68%) | 299.02 | 294.25 | 1,207,452 |
| SPXN | 86.09▲ | +0.458 (+0.53%) | 86.239 | 86.0399 | 540 |
| SPXS | 23.37▼ | -0.40 (-1.68%) | 23.675 | 23.285 | 9,346,899 |
| SPXT | 109.71▲ | +0.82 (+0.75%) | 109.96 | 109.25 | 5,652 |
| SPXU | 32.83▼ | -0.55 (-1.65%) | 33.26 | 32.72 | 6,514,633 |
| SPXV | 85.3023▲ | +0.4433 (+0.52%) | 85.3023 | 85.28 | 528 |
| SPXX | 18.94▲ | +0.31 (+1.66%) | 18.98 | 18.698 | 306,631 |