Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVM | 8.90▲ | +0.31 (+3.61%) | 8.90 | 8.54 | 4,064,800 |
| SVOL | 17.65▲ | +0.02 (+0.11%) | 17.74 | 17.60 | 318,400 |
| SVRA | 6.45▲ | +0.05 (+0.78%) | 6.50 | 6.25 | 949,230 |
| SVV | 9.43▼ | -0.02 (-0.21%) | 9.61 | 9.41 | 695,582 |
| SW | 38.74▲ | +0.61 (+1.60%) | 38.78 | 38.1601 | 2,171,228 |
| SWAN | 33.02▲ | +0.0522 (+0.16%) | 33.03 | 32.95 | 6,886 |
| SWBI | 9.99▼ | -0.09 (-0.89%) | 10.08 | 9.95 | 369,700 |
| SWIM | 6.34▲ | +0.13 (+2.09%) | 6.40 | 6.23 | 330,112 |
| SWK | 75.38▲ | +0.51 (+0.68%) | 75.42 | 74.63 | 713,800 |
| SWKH | 17.13▼ | -0.03 (-0.17%) | 17.2952 | 17.03 | 9,175 |
| SWKS | 64.21▼ | -0.30 (-0.47%) | 64.84 | 64.17 | 1,433,564 |
| SWP | 28.865▼ | -0.005 (-0.02%) | 28.93 | 28.71 | 68,981 |
| SWX | 80.76▼ | -0.43 (-0.53%) | 81.30 | 80.43 | 116,106 |
| SWZ | 6.27▲ | +0.06 (+0.97%) | 6.28 | 6.24 | 482,300 |
| SXC | 7.20▲ | +0.04 (+0.56%) | 7.21 | 7.1144 | 541,321 |
| SXI | 229.44▲ | +0.02 (+0.01%) | 231.22 | 227.6325 | 114,055 |
| SXQG | 33.37▲ | +0.026 (+0.08%) | 33.37 | 33.37 | 500 |
| SXT | 96.11▼ | -0.07 (-0.07%) | 96.75 | 95.415 | 186,962 |
| SYBT | 66.68▼ | -0.475 (-0.71%) | 67.495 | 64.8501 | 85,275 |
| SYF | 86.01▼ | -0.05 (-0.06%) | 86.12 | 85.58 | 819,200 |
| SYFI | 36.0705▼ | -0.0095 (-0.03%) | 36.10 | 36.07 | 29,763 |
| SYK | 354.22▼ | -0.52 (-0.15%) | 355.65 | 353.01 | 529,097 |
| SYM | 57.99▼ | -0.305 (-0.52%) | 58.50 | 56.64 | 1,133,500 |
| SYNA | 73.46▼ | -0.405 (-0.55%) | 74.405 | 73.29 | 287,989 |
| SYRE | 32.94▼ | -0.11 (-0.33%) | 33.00 | 32.30 | 304,184 |
| SYY | 74.23▼ | -0.02 (-0.03%) | 74.455 | 73.98 | 1,156,029 |
| SYZ | 25.7469▼ | -0.0298 (-0.12%) | 25.7469 | 25.6772 | 719 |
| SZK | 12.65▲ | +0.0174 (+0.14%) | 12.65 | 12.635 | 480 |
| SZNE | 35.7378▲ | +0.0278 (+0.08%) | 35.7378 | 35.7378 | 22 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| T | 24.65▼ | -0.01 (-0.04%) | 24.765 | 24.59 | 13,857,083 |
| TABD | 25.245▲ | +0.0227 (+0.09%) | 25.246 | 25.245 | 200 |
| TAC | 12.84▲ | +0.11 (+0.86%) | 12.93 | 12.64 | 570,400 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TACK | 30.43▲ | +0.01 (+0.03%) | 30.464 | 30.40 | 13,400 |
| TACN | 25.754▲ | +0.0682 (+0.27%) | 25.77 | 25.725 | 10,425 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 6,100 |
| TACU | 25.1547▼ | -0.0062 (-0.02%) | 25.19 | 25.1547 | 725 |
| TAFI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 401,300 |
| TAFL | 25.05▼ | -0.035 (-0.14%) | 25.12 | 25.04 | 174,421 |
| TAFM | 25.503▲ | +0.013 (+0.05%) | 25.55 | 25.50 | 150,132 |
| TAGG | 43.085▲ | +0.025 (+0.06%) | 43.10 | 43.06 | 4,323 |
| TAGS | 23.1801▼ | -0.172 (-0.74%) | 23.43 | 23.1801 | 1,623 |
| TAK | 15.65▲ | +0.07 (+0.45%) | 15.67 | 15.55 | 1,228,100 |
| TAL | 11.00▲ | +0.04 (+0.36%) | 11.08 | 10.92 | 602,300 |
| TALO | 10.90▼ | -0.12 (-1.09%) | 11.074 | 10.78 | 713,400 |
| TALV | 25.3208▼ | -0.0259 (-0.10%) | 25.35 | 25.3208 | 248 |
| TAN | 50.83▼ | -0.03 (-0.06%) | 51.08 | 50.19 | 460,770 |
| TAP | 46.42▲ | +0.09 (+0.19%) | 46.47 | 46.00 | 2,043,591 |
| TAP.A | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 0 |
| TARA | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.35 | 384,241 |
| TARK | 51.879▼ | -1.237 (-2.33%) | 52.675 | 51.10 | 59,300 |
| TARS | 81.78▼ | -0.73 (-0.88%) | 83.58 | 81.065 | 467,996 |
| TASK | 11.51▲ | +0.03 (+0.26%) | 11.61 | 11.45 | 241,034 |
| TATT | 45.48▲ | +0.28 (+0.62%) | 45.92 | 44.28 | 183,000 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAX | 28.942▼ | -0.051 (-0.18%) | 28.942 | 28.942 | 100 |
| TAXE | 51.07▼ | -0.05 (-0.10%) | 51.12 | 51.07 | 4,971 |
| TAXF | 50.395▼ | -0.05 (-0.10%) | 50.50 | 50.34 | 25,586 |
| TAXI | 51.295 | +0.00 (+0.00%) | 51.295 | 51.27 | 2,660 |
| TAXM | 50.30▼ | -0.02 (-0.04%) | 50.31 | 50.29 | 2,100 |
| TAXS | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.28 | 2,086 |
| TAXT | 51.42▼ | -0.035 (-0.07%) | 51.42 | 51.42 | 1 |
| TAXX | 50.88▲ | +0.05 (+0.10%) | 50.88 | 50.80 | 5,004 |
| TAYD | 61.36▼ | -0.38 (-0.62%) | 62.00 | 58.58 | 20,600 |
| TBBB | 34.30▼ | -0.20 (-0.58%) | 34.75 | 33.33 | 237,076 |
| TBBK | 69.85▼ | -1.00 (-1.41%) | 71.18 | 69.57 | 267,388 |
| TBCH | 14.15▲ | +0.27 (+1.95%) | 14.16 | 13.80 | 115,700 |
| TBF | 23.94▲ | +0.085 (+0.36%) | 23.9756 | 23.83 | 45,373 |
| TBFC | 28.768▲ | +0.043 (+0.15%) | 28.768 | 28.768 | 100 |
| TBFG | 30.6192▲ | +0.0552 (+0.18%) | 30.6192 | 30.6192 | 5 |
| TBG | 33.69▼ | -0.04 (-0.12%) | 33.76 | 33.58 | 22,200 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 1,458,700 |
| TBLD | 19.97▲ | +0.085 (+0.43%) | 20.00 | 19.90 | 42,300 |
| TBLL | 105.62▲ | +0.03 (+0.03%) | 105.63 | 105.62 | 264,700 |
| TBLU | 52.844▼ | -0.045 (-0.09%) | 52.97 | 52.75 | 700 |
| TBMC | 12.14▲ | +0.04 (+0.33%) | 12.3999 | 12.0001 | 7,076 |
| TBN | 26.47▼ | -0.17 (-0.64%) | 27.194 | 26.235 | 22,776 |
| TBPH | 18.84▲ | +0.11 (+0.59%) | 18.9724 | 18.545 | 211,023 |
| TBRG | 22.07▲ | +0.01 (+0.05%) | 22.23 | 21.9801 | 44,257 |
| TBT | 34.38▲ | +0.22 (+0.64%) | 34.488 | 34.065 | 229,781 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.82 | 49.80 | 238,600 |
| TBX | 27.7142▲ | +0.0006 (+0.00%) | 27.7142 | 27.685 | 5,125 |
| TBXU | 32.0087▼ | -0.2613 (-0.81%) | 32.30 | 31.7968 | 1,660 |
| TC | 7.09▼ | -0.18 (-2.48%) | 7.3199 | 7.09 | 6,397 |
| TCAF | 38.54▲ | +0.01 (+0.03%) | 38.555 | 38.445 | 454,000 |
| TCAI | 30.36▲ | +0.01 (+0.03%) | 30.55 | 30.18 | 8,504 |
| TCAL | 23.82▲ | +0.02 (+0.08%) | 23.89 | 23.77 | 115,000 |
| TCBI | 93.80▲ | +0.06 (+0.06%) | 93.92 | 92.89 | 206,247 |
| TCBK | 48.31▼ | -0.10 (-0.21%) | 48.67 | 48.03 | 67,266 |
| TCBS | 17.60▼ | -0.40 (-2.22%) | 20.00 | 17.19 | 2,231 |
| TCBX | 39.39▼ | -0.50 (-1.25%) | 40.00 | 39.12 | 33,995 |
| TCGL | 5.30▲ | +0.08 (+1.53%) | 5.36 | 5.17 | 15,299 |
| TCHI | 23.6949▲ | +0.1549 (+0.66%) | 23.71 | 23.59 | 8,515 |
| TCHP | 50.56▲ | +0.07 (+0.14%) | 50.675 | 50.50 | 50,700 |
| TCI | 55.06▼ | -2.14 (-3.74%) | 56.11 | 55.06 | 1,500 |
| TCMD | 29.66▲ | +0.29 (+0.99%) | 29.735 | 29.0165 | 237,060 |
| TCOM | 72.50▲ | +0.26 (+0.36%) | 72.53 | 72.15 | 376,389 |
| TCPB | 51.36▼ | -0.02 (-0.04%) | 51.44 | 51.353 | 10,400 |
| TCPC | 5.44▲ | +0.09 (+1.68%) | 5.46 | 5.35 | 910,411 |