Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIIV | 25.6237▼ | -0.4043 (-1.55%) | 25.6237 | 25.6237 | 1 |
| TIL | 11.97▼ | -0.23 (-1.89%) | 13.0699 | 11.82 | 72,849 |
| TILE | 25.56▼ | -0.13 (-0.51%) | 26.49 | 25.39 | 321,485 |
| TILL | 17.704▼ | -0.091 (-0.51%) | 17.704 | 17.704 | 100 |
| TIMB | 22.34▼ | -0.40 (-1.76%) | 22.93 | 22.28 | 233,477 |
| TIME | 23.786▼ | -0.498 (-2.05%) | 24.52 | 23.74 | 23,300 |
| TINS | 24.249▼ | -0.284 (-1.16%) | 24.249 | 24.249 | 0 |
| TINT | 30.9568▼ | -0.1322 (-0.43%) | 30.9568 | 30.9568 | 39 |
| TINY | 47.7272▼ | -1.4048 (-2.86%) | 47.7272 | 47.7272 | 150 |
| TIP | 110.76▲ | +0.05 (+0.05%) | 110.9231 | 110.645 | 3,091,640 |
| TIPA | 100.3633▲ | +0.0683 (+0.07%) | 100.3633 | 100.3633 | 0 |
| TIPB | 100.551▲ | +0.061 (+0.06%) | 100.551 | 100.551 | 0 |
| TIPC | 101.5102▲ | +0.0462 (+0.05%) | 101.68 | 101.5102 | 5,000 |
| TIPD | 101.978▲ | +0.03 (+0.03%) | 102.19 | 101.978 | 100 |
| TIPT | 18.23▲ | +0.03 (+0.16%) | 18.57 | 18.205 | 195,623 |
| TIPX | 19.20▲ | +0.01 (+0.05%) | 19.225 | 19.19 | 265,913 |
| TIPZ | 53.435▲ | +0.038 (+0.07%) | 53.50 | 53.40 | 4,429 |
| TISI | 14.94▼ | -0.53 (-3.43%) | 16.02 | 14.73 | 13,799 |
| TITN | 14.94▼ | -0.18 (-1.19%) | 15.48 | 14.925 | 105,545 |
| TJX | 148.07▲ | +2.26 (+1.55%) | 149.23 | 145.94 | 8,025,871 |
| TK | 9.97▼ | -0.26 (-2.54%) | 10.48 | 9.95 | 792,900 |
| TKC | 5.68▲ | +0.03 (+0.53%) | 5.79 | 5.67 | 1,452,500 |
| TKO | 176.49▼ | -11.88 (-6.31%) | 190.25 | 176.38 | 1,417,713 |
| TKR | 74.55▼ | -0.27 (-0.36%) | 76.60 | 74.00 | 534,780 |
| TLCI | 25.171▼ | -0.249 (-0.98%) | 25.68 | 25.171 | 3,300 |
| TLH | 103.16▲ | +0.36 (+0.35%) | 103.30 | 102.91 | 1,176,934 |
| TLK | 21.11▼ | -0.23 (-1.08%) | 21.56 | 21.05 | 595,100 |
| TLN | 369.10▼ | -21.41 (-5.48%) | 407.6699 | 368.66 | 1,293,139 |
| TLS | 5.47▼ | -0.16 (-2.84%) | 5.89 | 5.44 | 866,296 |
| TLT | 89.23▲ | +0.35 (+0.39%) | 89.42 | 88.985 | 32,945,001 |
| TLTD | 86.5853▼ | -1.2947 (-1.47%) | 88.4322 | 86.5853 | 8,596 |
| TLTE | 62.6824▼ | -0.8724 (-1.37%) | 64.1811 | 62.6824 | 2,643 |
| TLX | 8.77▼ | -0.27 (-2.99%) | 9.11 | 8.76 | 102,100 |
| TM | 191.25▼ | -5.53 (-2.81%) | 195.63 | 191.24 | 326,100 |
| TMB | 25.69▲ | +0.025 (+0.10%) | 25.72 | 25.678 | 3,900 |
| TMC | 5.21▼ | -0.14 (-2.62%) | 5.99 | 5.20 | 9,441,137 |
| TMDX | 123.82▼ | -9.65 (-7.23%) | 137.35 | 123.42 | 1,102,183 |
| TME | 17.68▼ | -1.05 (-5.61%) | 18.965 | 17.595 | 7,909,987 |
| TMED | 29.0431▼ | -0.2301 (-0.79%) | 29.52 | 29.0431 | 657 |
| TMET | 27.705▼ | -0.26 (-0.93%) | 28.075 | 27.705 | 4,700 |
| TMF | 40.18▲ | +0.44 (+1.11%) | 40.385 | 39.84 | 5,408,418 |
| TMH | 55.18▼ | -1.1187 (-1.99%) | 55.18 | 55.18 | 200 |
| TMHC | 57.87▼ | -0.19 (-0.33%) | 58.85 | 57.38 | 512,335 |
| TMO | 572.74▼ | -1.05 (-0.18%) | 580.45 | 568.46 | 871,137 |
| TMP | 65.79▲ | +0.49 (+0.75%) | 66.58 | 65.05 | 36,900 |
| TMSL | 33.50▼ | -0.68 (-1.99%) | 34.72 | 33.48 | 217,100 |
| TMUS | 210.51▼ | -0.76 (-0.36%) | 212.3225 | 209.89 | 5,220,653 |
| TMV | 35.05▼ | -0.35 (-0.99%) | 35.31 | 34.825 | 1,741,822 |
| TNA | 37.15▼ | -2.21 (-5.61%) | 42.16 | 37.0665 | 22,157,679 |
| TNC | 69.24▲ | +0.27 (+0.39%) | 70.34 | 68.77 | 113,746 |
| TNDM | 19.50▲ | +0.76 (+4.06%) | 20.13 | 18.9055 | 3,414,710 |
| TNET | 54.86▼ | -0.14 (-0.25%) | 56.00 | 54.22 | 377,241 |
| TNGX | 8.90▲ | +0.615 (+7.42%) | 9.07 | 8.50 | 3,404,623 |
| TNGY | 9.08▼ | -0.15 (-1.63%) | 9.3699 | 9.08 | 39,034 |
| TNK | 60.52▼ | -1.37 (-2.21%) | 63.7099 | 60.30 | 324,863 |
| TNL | 61.39▼ | -0.66 (-1.06%) | 63.24 | 61.255 | 407,042 |
| TNXP | 15.64▼ | -1.08 (-6.46%) | 17.47 | 15.61 | 1,033,800 |
| TOAK | 28.245▲ | +0.01 (+0.04%) | 28.25 | 28.245 | 693 |
| TOGA | 31.142▼ | -1.021 (-3.17%) | 32.294 | 31.142 | 1,100 |
| TOK | 131.8117▼ | -2.0633 (-1.54%) | 134.86 | 131.8117 | 476 |
| TOL | 126.25▼ | -0.10 (-0.08%) | 128.955 | 124.76 | 1,220,398 |
| TOLZ | 53.5907▼ | -0.2061 (-0.38%) | 53.865 | 53.54 | 5,491 |
| TOPC | 29.58▼ | -0.40 (-1.33%) | 30.54 | 29.58 | 3,900 |
| TOPT | 30.22▼ | -0.36 (-1.18%) | 31.357 | 30.16 | 1,447,700 |
| TOST | 32.60▼ | -0.35 (-1.06%) | 34.10 | 32.15 | 11,710,437 |
| TOT | 20.3169▼ | -0.3261 (-1.58%) | 20.405 | 20.3169 | 572 |
| TOTL | 40.49▲ | +0.05 (+0.12%) | 40.525 | 40.4701 | 294,961 |
| TOTR | 40.883▲ | +0.053 (+0.13%) | 40.915 | 40.882 | 2,500 |
| TOUS | 32.73▼ | -0.56 (-1.68%) | 33.49 | 32.71 | 145,500 |
| TOV | 27.514▼ | -0.419 (-1.50%) | 28.46 | 27.50 | 19,000 |
| TOWN | 32.33▲ | +0.04 (+0.12%) | 32.98 | 32.12 | 231,813 |
| TOYO | 6.405▼ | -0.125 (-1.91%) | 6.745 | 6.20 | 19,933 |
| TPB | 97.93▼ | -4.05 (-3.97%) | 103.01 | 97.84 | 275,877 |
| TPC | 59.75▼ | -0.36 (-0.60%) | 63.60 | 59.35 | 729,473 |
| TPG | 55.14▼ | -0.53 (-0.95%) | 57.20 | 54.84 | 2,149,956 |
| TPH | 30.65▼ | -0.25 (-0.81%) | 31.39 | 30.565 | 855,684 |
| TPHD | 37.544▼ | -0.164 (-0.43%) | 38.132 | 37.544 | 14,100 |
| TPIF | 32.87▼ | -0.36 (-1.08%) | 33.51 | 32.86 | 18,400 |
| TPL | 883.56▼ | -22.20 (-2.45%) | 924.00 | 882.34 | 117,285 |
| TPLC | 43.997▼ | -0.515 (-1.16%) | 45.05 | 43.997 | 17,600 |
| TPLS | 25.645▲ | +0.05 (+0.20%) | 25.65 | 25.64 | 900 |
| TPOR | 23.30▼ | -1.72 (-6.87%) | 25.83 | 23.30 | 28,200 |
| TPR | 102.18▼ | -2.23 (-2.14%) | 107.06 | 101.98 | 3,380,377 |
| TPSC | 39.075▼ | -0.324 (-0.82%) | 40.049 | 39.04 | 27,600 |
| TPVG | 6.25▲ | +0.12 (+1.96%) | 6.34 | 6.08 | 546,900 |
| TPYP | 35.37▼ | -0.10 (-0.28%) | 35.9238 | 35.315 | 24,059 |
| TPZ | 20.85▼ | -0.22 (-1.04%) | 21.38 | 20.83 | 10,300 |
| TQQQ | 46.45▼ | -53.60 (-53.57%) | 53.54 | 46.23 | 176,267,300 |
| TQQY | 16.49▼ | -0.63 (-3.68%) | 17.70 | 16.49 | 71,400 |
| TR | 39.22▼ | -0.22 (-0.56%) | 40.19 | 38.39 | 131,700 |
| TRAK | 13.34▼ | -0.61 (-4.37%) | 14.045 | 13.15 | 113,974 |
| TRBF | 50.30▼ | -0.01 (-0.02%) | 50.36 | 50.28 | 1,500 |
| TRC | 15.83▼ | -0.09 (-0.57%) | 16.1299 | 15.79 | 52,887 |
| TRDA | 9.17▲ | +0.44 (+5.04%) | 9.29 | 8.78 | 268,453 |
| TREE | 48.11▼ | -1.24 (-2.51%) | 51.72 | 47.99 | 276,731 |
| TREX | 30.13▼ | -0.64 (-2.08%) | 31.55 | 29.77 | 2,497,960 |
| TRFK | 63.41▼ | -2.73 (-4.13%) | 68.15 | 63.24 | 640,421 |
| TRFM | 44.6393▼ | -1.5007 (-3.25%) | 47.31 | 44.6393 | 8,102 |
| TRGP | 170.20▲ | +0.04 (+0.02%) | 174.86 | 168.47 | 1,918,468 |
| TRI | 131.70▼ | -2.61 (-1.94%) | 134.69 | 131.41 | 1,219,800 |