Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFI | 42.18▼ | -0.57 (-1.33%) | 43.23 | 42.01 | 128,425 |
| SPG | 221.28▲ | +1.79 (+0.82%) | 221.70 | 219.64 | 1,611,333 |
| SPGI | 438.87▲ | +1.03 (+0.24%) | 439.75 | 425.735 | 1,109,148 |
| SPGM | 85.49▲ | +0.42 (+0.49%) | 85.80 | 85.34 | 66,945 |
| SPGP | 123.22▼ | -1.07 (-0.86%) | 123.9401 | 123.22 | 152,369 |
| SPHB | 147.80▲ | +2.11 (+1.45%) | 148.91 | 147.02 | 487,401 |
| SPHD | 51.98▼ | -0.20 (-0.38%) | 52.29 | 51.855 | 772,345 |
| SPHQ | 87.03▲ | +0.21 (+0.24%) | 87.82 | 86.96 | 1,075,303 |
| SPHR | 137.02▼ | -7.96 (-5.49%) | 145.925 | 135.69 | 635,761 |
| SPHY | 23.32▲ | +0.04 (+0.17%) | 23.3335 | 23.29 | 3,733,960 |
| SPIB | 33.21▲ | +0.08 (+0.24%) | 33.2299 | 33.1725 | 4,280,478 |
| SPIP | 25.32▲ | +0.01 (+0.04%) | 25.35 | 25.2905 | 289,905 |
| SPIR | 14.50▲ | +0.51 (+3.65%) | 15.1125 | 14.02 | 620,671 |
| SPIT | 33.1595▲ | +0.1364 (+0.41%) | 35.78 | 32.465 | 9,968 |
| SPKL | 12.50▲ | +0.40 (+3.31%) | 12.635 | 12.10 | 38,122 |
| SPLB | 21.78▲ | +0.04 (+0.18%) | 21.835 | 21.73 | 2,463,328 |
| SPLV | 75.91▼ | -0.50 (-0.65%) | 76.63 | 75.85 | 1,812,604 |
| SPMB | 22.12▲ | +0.10 (+0.45%) | 22.145 | 22.075 | 1,137,721 |
| SPMC | 10.99▲ | +0.33 (+3.10%) | 10.99 | 10.72 | 31,073 |
| SPMD | 66.23▲ | +0.31 (+0.47%) | 66.65 | 66.05 | 1,376,651 |
| SPMO | 152.86▲ | +3.13 (+2.09%) | 153.60 | 151.44 | 1,656,862 |
| SPNT | 24.73▼ | -0.45 (-1.79%) | 25.34 | 24.62 | 466,122 |
| SPOG | 6.7943▲ | +0.0063 (+0.09%) | 6.9299 | 6.77 | 6,709 |
| SPOK | 10.52▼ | -0.03 (-0.28%) | 10.635 | 10.42 | 146,656 |
| SPOT | 481.06▲ | +1.22 (+0.25%) | 486.63 | 472.54 | 1,148,896 |
| SPPP | 13.19▲ | +0.36 (+2.81%) | 13.405 | 13.09 | 555,285 |
| SPRB | 46.36▼ | -2.02 (-4.18%) | 49.96 | 46.19 | 88,884 |
| SPRE | 21.30▼ | -0.0046 (-0.02%) | 21.33 | 21.21 | 54,701 |
| SPRX | 48.6578▲ | +0.4629 (+0.96%) | 50.14 | 48.40 | 73,215 |
| SPRY | 7.61▼ | -0.13 (-1.68%) | 7.8207 | 7.51 | 1,908,165 |
| SPSB | 29.90▲ | +0.05 (+0.17%) | 29.91 | 29.89 | 3,030,622 |
| SPSC | 63.30▼ | -0.03 (-0.05%) | 63.88 | 60.13 | 804,805 |
| SPSK | 17.91▼ | -0.02 (-0.11%) | 17.95 | 17.90 | 278,056 |
| SPSM | 56.51▲ | +0.14 (+0.25%) | 56.85 | 56.32 | 1,562,189 |
| SPT | 8.48▼ | -0.08 (-0.93%) | 8.635 | 7.90 | 876,499 |
| SPTB | 29.795▲ | +0.07 (+0.24%) | 29.825 | 29.7701 | 20,417 |
| SPTE | 46.71▲ | +0.36 (+0.78%) | 47.04 | 46.385 | 32,855 |
| SPTI | 28.17▲ | +0.06 (+0.21%) | 28.225 | 28.1501 | 2,412,612 |
| SPTL | 25.61▲ | +0.05 (+0.20%) | 25.705 | 25.5701 | 4,659,264 |
| SPTM | 91.27▲ | +0.33 (+0.36%) | 91.43 | 91.04 | 385,561 |
| SPTS | 28.93▲ | +0.04 (+0.14%) | 28.95 | 28.92 | 1,121,583 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 168 |
| SPTX | 20.44▲ | +0.34 (+1.69%) | 20.65 | 19.2128 | 263,141 |
| SPUC | 49.6128▲ | +0.2378 (+0.48%) | 49.65 | 49.6128 | 1,959 |
| SPUS | 57.26▲ | +0.26 (+0.46%) | 57.3999 | 56.86 | 231,882 |
| SPUT | 28.2848▲ | +0.0373 (+0.13%) | 28.33 | 28.2848 | 188 |
| SPUU | 217.55▲ | +1.316 (+0.61%) | 218.205 | 216.00 | 24,795 |
| SPVM | 75.78▼ | -0.27 (-0.36%) | 76.41 | 75.64 | 16,063 |
| SPWO | 32.66▲ | +0.23 (+0.71%) | 33.06 | 32.5001 | 48,781 |
| SPXC | 218.02▲ | +2.88 (+1.34%) | 222.83 | 215.89 | 371,490 |
| SPXD | 28.6293▼ | -0.1366 (-0.47%) | 28.7202 | 28.5906 | 1,105 |
| SPXE | 81.0976▲ | +0.3145 (+0.39%) | 83.17 | 81.08 | 439 |
| SPXL | 275.63▲ | +2.91 (+1.07%) | 277.18 | 272.25 | 1,605,565 |
| SPXN | 82.3232▲ | +0.35 (+0.43%) | 82.3399 | 82.3232 | 218 |
| SPXS | 26.02▼ | -0.27 (-1.03%) | 26.335 | 25.86 | 10,096,770 |
| SPXT | 109.886▼ | -0.173 (-0.16%) | 111.6317 | 109.579 | 7,993 |
| SPXU | 36.44▼ | -0.40 (-1.09%) | 36.8977 | 36.24 | 8,768,745 |
| SPXV | 82.7504▲ | +0.5078 (+0.62%) | 82.7504 | 82.7504 | 210 |
| SPXX | 18.66▲ | +0.20 (+1.08%) | 18.72 | 18.50 | 255,970 |
| SPY | 751.83▲ | +2.66 (+0.36%) | 753.30 | 748.66 | 35,135,286 |
| SPYC | 45.8572▲ | +0.2221 (+0.49%) | 45.8572 | 45.755 | 4,494 |
| SPYD | 48.51▼ | -0.16 (-0.33%) | 48.821 | 48.405 | 877,810 |
| SPYG | 119.36▲ | +1.26 (+1.07%) | 119.57 | 118.25 | 3,845,716 |
| SPYM | 88.50▲ | +0.32 (+0.36%) | 88.67 | 88.13 | 6,919,246 |
| SPYQ | 188.765▲ | +1.3915 (+0.74%) | 188.765 | 188.55 | 622 |
| SPYT | 17.37▲ | +0.04 (+0.23%) | 17.40 | 17.3148 | 68,549 |
| SPYV | 61.56▼ | -0.28 (-0.45%) | 61.98 | 61.51 | 1,616,552 |
| SPYX | 61.67▲ | +0.22 (+0.36%) | 61.76 | 61.47 | 122,376 |
| SQLV | 52.4082▼ | -0.3075 (-0.58%) | 52.71 | 52.35 | 1,287 |
| SQM | 72.95▲ | +1.01 (+1.40%) | 74.06 | 72.35 | 926,286 |
| SQQQ | 38.63▼ | -1.32 (-3.30%) | 39.5299 | 38.19 | 51,166,817 |
| SQS | 28.2105▲ | +0.3805 (+1.37%) | 28.2105 | 28.02 | 2,718 |
| SR | 81.39▼ | -1.03 (-1.25%) | 82.80 | 81.125 | 372,786 |
| SRAD | 15.03▼ | -0.56 (-3.59%) | 15.72 | 14.93 | 2,003,855 |
| SRBK | 19.28▲ | +0.14 (+0.73%) | 19.36 | 19.16 | 17,770 |
| SRCE | 81.50▼ | -0.24 (-0.29%) | 82.27 | 80.38 | 112,018 |
| SRE | 93.36▼ | -1.05 (-1.11%) | 95.61 | 93.33 | 2,330,252 |
| SRET | 22.79▲ | +0.255 (+1.13%) | 22.83 | 22.63 | 31,729 |
| SRHQ | 46.64▼ | -0.308 (-0.66%) | 46.64 | 46.64 | 16 |
| SRHR | 59.9461▲ | +0.1041 (+0.17%) | 59.9461 | 59.9461 | 178 |
| SRI | 7.14▼ | -0.20 (-2.72%) | 7.44 | 7.12 | 116,188 |
| SRL | 5.46▲ | +0.05 (+0.92%) | 5.5902 | 5.39 | 23,764 |
| SRLN | 40.33▼ | -0.01 (-0.02%) | 40.36 | 40.30 | 1,008,399 |
| SROI | 37.0539▲ | +0.2448 (+0.67%) | 37.0799 | 37.0539 | 149 |
| SRPT | 17.96▼ | -0.86 (-4.57%) | 18.85 | 17.94 | 2,961,691 |
| SRRK | 53.78▼ | -0.92 (-1.68%) | 55.46 | 53.64 | 1,089,898 |
| SRS | 39.46▲ | +0.30 (+0.77%) | 39.57 | 39.35 | 3,038 |
| SRTA | 5.28▲ | +0.27 (+5.39%) | 5.29 | 5.025 | 805,598 |
| SRTY | 22.76▼ | -0.24 (-1.04%) | 22.9109 | 22.39 | 1,604,537 |
| SRV | 50.90▲ | +0.90 (+1.80%) | 51.30 | 49.74 | 81,130 |
| SRVR | 30.86▼ | -0.11 (-0.36%) | 31.1138 | 30.65 | 53,431 |
| SRZN | 21.88▼ | -0.93 (-4.08%) | 23.00 | 21.72 | 226,204 |
| SSAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.995 | 20,903 |
| SSB | 100.68▲ | +0.24 (+0.24%) | 101.085 | 100.045 | 941,473 |
| SSBI | 13.32▼ | -0.22 (-1.62%) | 13.68 | 13.12 | 13,359 |
| SSCP | 25.7136▲ | +0.1136 (+0.44%) | 25.975 | 25.7136 | 3,049 |
| SSD | 189.18▲ | +3.58 (+1.93%) | 190.385 | 186.15 | 358,128 |
| SSEA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 318 |
| SSFI | 21.1417▲ | +0.051 (+0.24%) | 21.1417 | 21.14 | 146 |
| SSG | 12.06▼ | -0.91 (-7.02%) | 12.6201 | 11.90 | 875,407 |