Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 53.44▲ | +0.42 (+0.79%) | 53.56 | 53.065 | 961,485 |
| SPT | 6.82▲ | +0.13 (+1.94%) | 6.94 | 6.685 | 874,763 |
| SPTB | 29.9219▲ | +0.0598 (+0.20%) | 29.9219 | 29.8301 | 19,536 |
| SPTE | 46.16▲ | +0.62 (+1.36%) | 46.40 | 45.9061 | 33,948 |
| SPTI | 28.27 | +0.00 (+0.00%) | 28.31 | 28.22 | 2,092,327 |
| SPTL | 25.71▲ | +0.10 (+0.39%) | 25.7299 | 25.5898 | 5,832,850 |
| SPTM | 90.35▲ | +0.38 (+0.42%) | 90.68 | 90.215 | 456,868 |
| SPTS | 29.00▼ | -0.01 (-0.03%) | 29.03 | 28.99 | 2,956,047 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 224 |
| SPTX | 17.50▲ | +0.31 (+1.80%) | 17.69 | 16.53 | 214,403 |
| SPUC | 49.678▲ | +0.192 (+0.39%) | 49.68 | 49.62 | 754 |
| SPUS | 57.23▲ | +0.26 (+0.46%) | 57.51 | 57.135 | 222,716 |
| SPUT | 28.5223▲ | +0.0793 (+0.28%) | 28.59 | 28.44 | 4,502 |
| SPUU | 215.13▲ | +1.29 (+0.60%) | 216.85 | 214.98 | 30,779 |
| SPVM | 72.2338▲ | +0.765 (+1.07%) | 72.3399 | 71.82 | 5,665 |
| SPWO | 32.79▼ | -0.01 (-0.03%) | 32.9499 | 32.75 | 26,692 |
| SPXC | 207.80▲ | +2.41 (+1.17%) | 208.695 | 201.58 | 383,179 |
| SPXD | 28.1336▲ | +0.2557 (+0.92%) | 28.1336 | 28.1336 | 212 |
| SPXE | 80.2832▲ | +0.3394 (+0.42%) | 80.455 | 80.2832 | 988 |
| SPXL | 273.08▲ | +2.84 (+1.05%) | 276.68 | 271.85 | 1,854,046 |
| SPXN | 82.411▲ | +0.3492 (+0.43%) | 82.43 | 82.411 | 300 |
| SPXS | 27.00▼ | -0.30 (-1.10%) | 27.135 | 26.645 | 16,513,570 |
| SPXT | 108.511▲ | +0.341 (+0.32%) | 108.77 | 108.31 | 3,140 |
| SPXU | 37.88▼ | -0.39 (-1.02%) | 38.065 | 37.38 | 8,974,944 |
| SPXV | 82.3953▲ | +0.2736 (+0.33%) | 82.64 | 82.3953 | 296 |
| SPXX | 18.04▲ | +0.12 (+0.67%) | 18.15 | 17.9763 | 151,984 |
| SPY | 745.64▲ | +2.92 (+0.39%) | 748.94 | 744.48 | 35,855,528 |
| SPYC | 45.3549▲ | +0.20 (+0.44%) | 45.54 | 45.25 | 1,706 |
| SPYD | 47.71▲ | +0.48 (+1.02%) | 47.79 | 47.38 | 6,118,522 |
| SPYG | 118.28 | +0.00 (+0.00%) | 119.20 | 118.19 | 1,650,380 |
| SPYM | 87.75▲ | +0.33 (+0.38%) | 88.16 | 87.645 | 11,184,923 |
| SPYQ | 186.4998▲ | +1.3215 (+0.71%) | 187.62 | 186.40 | 362,813 |
| SPYT | 17.83▲ | +0.04 (+0.22%) | 17.90 | 17.82 | 84,219 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SPYX | 61.00▲ | +0.23 (+0.38%) | 61.25 | 60.9854 | 34,194 |
| SQLV | 48.349▲ | +0.554 (+1.16%) | 48.36 | 48.05 | 646 |
| SQM | 80.18▲ | +0.89 (+1.12%) | 81.285 | 79.22 | 661,686 |
| SQQQ | 41.50▼ | -0.46 (-1.10%) | 41.78 | 40.68 | 53,464,010 |
| SQS | 27.9572▲ | +0.0618 (+0.22%) | 28.06 | 27.91 | 8,053 |
| SR | 86.99▲ | +0.20 (+0.23%) | 87.16 | 85.88 | 380,001 |
| SRAD | 13.03▲ | +0.03 (+0.23%) | 13.38 | 12.96 | 1,874,696 |
| SRBK | 18.70▲ | +0.41 (+2.24%) | 18.81 | 18.40 | 168,234 |
| SRCE | 73.95▲ | +0.06 (+0.08%) | 76.00 | 73.435 | 92,909 |
| SRE | 92.80▲ | +1.25 (+1.37%) | 93.025 | 91.26 | 1,503,034 |
| SRET | 22.49▼ | -0.0348 (-0.15%) | 22.60 | 22.395 | 40,127 |
| SRHQ | 43.6945▲ | +0.4584 (+1.06%) | 43.6945 | 43.6945 | 6 |
| SRHR | 57.9526▲ | +0.1443 (+0.25%) | 58.00 | 57.9526 | 177 |
| SRI | 7.45▲ | +0.24 (+3.33%) | 7.55 | 7.24 | 165,434 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRLN | 40.46▼ | -0.04 (-0.10%) | 40.58 | 40.45 | 2,078,446 |
| SROI | 36.7376▲ | +0.0122 (+0.03%) | 36.7376 | 36.7376 | 18 |
| SRPT | 16.80▼ | -0.16 (-0.94%) | 17.205 | 16.76 | 1,954,480 |
| SRRK | 48.13▲ | +0.41 (+0.86%) | 48.78 | 47.5925 | 821,840 |
| SRS | 40.2265▼ | -0.1465 (-0.36%) | 40.3583 | 40.15 | 5,164 |
| SRTA | 6.13▲ | +0.33 (+5.69%) | 6.27 | 5.81 | 1,695,263 |
| SRTY | 25.82▼ | -0.68 (-2.57%) | 26.22 | 25.415 | 3,082,384 |
| SRV | 49.26▲ | +0.42 (+0.86%) | 49.45 | 48.75 | 24,426 |
| SRVR | 34.35▼ | -0.02 (-0.06%) | 34.56 | 34.2504 | 35,534 |
| SRZN | 26.37▼ | -0.72 (-2.66%) | 27.4425 | 26.22 | 53,080 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 43,975 |
| SSB | 94.60▲ | +0.76 (+0.81%) | 94.76 | 93.47 | 578,957 |
| SSBI | 13.56▲ | +0.16 (+1.19%) | 13.56 | 13.50 | 692 |
| SSCP | 24.6041▲ | +0.2748 (+1.13%) | 24.65 | 24.5687 | 10,178 |
| SSD | 185.01▲ | +0.31 (+0.17%) | 186.56 | 183.89 | 140,294 |
| SSEA | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 602 |
| SSFI | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.24 | 7,466 |
| SSG | 14.18▲ | +0.06 (+0.42%) | 14.23 | 13.7801 | 359,546 |
| SSL | 13.36▲ | +0.09 (+0.68%) | 13.385 | 13.14 | 1,087,102 |
| SSMG | 26.6529▲ | +0.2761 (+1.05%) | 26.6529 | 26.6529 | 6 |
| SSNC | 67.04▲ | +0.09 (+0.13%) | 67.61 | 66.51 | 1,814,144 |
| SSO | 67.51▲ | +0.48 (+0.72%) | 68.12 | 67.32 | 3,473,333 |
| SSPY | 95.1075▲ | +0.9475 (+1.01%) | 95.15 | 94.9901 | 5,179 |
| SSRM | 29.72▼ | -0.53 (-1.75%) | 30.29 | 29.22 | 1,744,135 |
| SSS | 20.5122▼ | -0.1278 (-0.62%) | 20.5122 | 20.5122 | 20 |
| SSSS | 13.97▼ | -0.03 (-0.21%) | 14.28 | 13.89 | 453,283 |
| SSTI | 6.78▲ | +0.14 (+2.11%) | 6.93 | 6.69 | 89,702 |
| SSTK | 16.22▼ | -0.06 (-0.37%) | 16.695 | 16.115 | 210,146 |
| SSUS | 54.619▲ | +0.299 (+0.55%) | 54.7901 | 54.56 | 39,914 |
| SSXU | 35.9684▼ | -0.1216 (-0.34%) | 36.09 | 35.96 | 25,104 |
| SSYS | 9.02▲ | +0.49 (+5.74%) | 9.05 | 8.54 | 810,950 |
| ST | 48.59▲ | +1.13 (+2.38%) | 48.89 | 47.33 | 1,621,074 |
| STAA | 32.47▼ | -0.32 (-0.98%) | 33.32 | 32.465 | 694,416 |
| STAG | 38.15▲ | +0.06 (+0.16%) | 38.28 | 37.81 | 999,864 |
| STAX | 25.355▼ | -0.0036 (-0.01%) | 25.3691 | 25.355 | 212 |
| STBA | 44.86▼ | -0.12 (-0.27%) | 45.36 | 44.7825 | 241,076 |
| STBQ | 21.62▼ | -0.3025 (-1.38%) | 22.18 | 21.62 | 3,354 |
| STC | 67.69▼ | -0.37 (-0.54%) | 68.64 | 67.38 | 79,009 |
| STCE | 74.76▼ | -0.12 (-0.16%) | 76.07 | 73.89 | 179,585 |
| STE | 216.57▼ | -3.10 (-1.41%) | 219.98 | 215.32 | 637,043 |
| STEL | 37.47▲ | +0.06 (+0.16%) | 37.49 | 37.26 | 141,854 |
| STEM | 9.46▲ | +0.31 (+3.39%) | 9.57 | 9.0971 | 197,146 |
| STEP | 53.74▼ | -1.00 (-1.83%) | 54.91 | 52.835 | 1,261,890 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.75 | 17.60 | 55,756 |
| STFS | 7.50▼ | -1.21 (-13.89%) | 9.72 | 7.50 | 141,487 |
| STGW | 6.51▲ | +0.22 (+3.50%) | 6.52 | 6.27 | 1,316,714 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STHO | 8.61▲ | +0.06 (+0.70%) | 8.70 | 8.5522 | 8,217 |
| STIP | 103.28▼ | -0.04 (-0.04%) | 103.385 | 103.16 | 626,078 |
| STK | 54.00▲ | +1.67 (+3.19%) | 54.00 | 52.50 | 77,645 |
| STLA | 7.61▲ | +0.05 (+0.66%) | 7.725 | 7.5101 | 23,585,615 |