Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 73.16▼ | -0.4002 (-0.54%) | 73.83 | 73.16 | 18,961 |
| SPWO | 32.41▼ | -0.83 (-2.50%) | 33.58 | 32.20 | 59,237 |
| SPXC | 223.63▼ | -4.38 (-1.92%) | 234.55 | 223.49 | 615,677 |
| SPXD | 28.0019▼ | -0.2301 (-0.82%) | 28.0019 | 27.995 | 297 |
| SPXE | 78.1724▼ | -1.1652 (-1.47%) | 78.68 | 78.1724 | 411 |
| SPXL | 249.67▼ | -12.39 (-4.73%) | 263.45 | 249.53 | 3,115,298 |
| SPXN | 79.9006▼ | -1.2301 (-1.52%) | 80.25 | 79.9006 | 1,170 |
| SPXS | 29.31▲ | +1.32 (+4.72%) | 29.33 | 27.85 | 26,049,239 |
| SPXT | 106.345▼ | -1.149 (-1.07%) | 107.845 | 106.3449 | 23,456 |
| SPXU | 41.13▲ | +1.87 (+4.76%) | 41.14 | 39.0707 | 17,129,314 |
| SPXV | 79.9284▼ | -1.1348 (-1.40%) | 80.93 | 79.9284 | 821 |
| SPXX | 17.98▼ | -0.10 (-0.55%) | 18.2396 | 17.9201 | 320,516 |
| SPY | 725.43▼ | -11.62 (-1.58%) | 738.38 | 725.33 | 57,773,708 |
| SPYC | 44.1849▼ | -0.4463 (-1.00%) | 44.46 | 44.1849 | 3,663 |
| SPYD | 48.34▲ | +0.15 (+0.31%) | 48.6897 | 48.19 | 1,304,498 |
| SPYG | 113.92▼ | -2.64 (-2.26%) | 116.72 | 113.85 | 3,537,804 |
| SPYM | 85.40▼ | -1.36 (-1.57%) | 86.91 | 85.38 | 30,546,179 |
| SPYQ | 177.1009▼ | -4.7445 (-2.61%) | 181.82 | 177.1009 | 1,209 |
| SPYT | 17.00▼ | -0.26 (-1.51%) | 17.28 | 17.00 | 118,387 |
| SPYV | 60.21▼ | -0.47 (-0.77%) | 60.80 | 60.19 | 2,896,529 |
| SPYX | 59.30▼ | -1.06 (-1.76%) | 60.3299 | 59.30 | 70,550 |
| SQLV | 49.4744▼ | -0.0759 (-0.15%) | 49.89 | 49.45 | 1,466 |
| SQM | 74.24▼ | -1.42 (-1.88%) | 76.30 | 73.67 | 1,110,658 |
| SQQQ | 45.25▲ | +2.58 (+6.05%) | 45.3899 | 42.07 | 128,808,611 |
| SQS | 26.7045▼ | -0.4971 (-1.83%) | 27.12 | 26.7045 | 3,401 |
| SR | 80.26▲ | +0.01 (+0.01%) | 81.18 | 79.77 | 676,912 |
| SRAD | 16.73▲ | +0.33 (+2.01%) | 17.10 | 16.24 | 4,067,992 |
| SRBK | 18.90▲ | +0.09 (+0.48%) | 19.025 | 18.80 | 44,325 |
| SRCE | 77.58▲ | +0.88 (+1.15%) | 77.9899 | 77.22 | 112,718 |
| SRE | 91.03▲ | +0.16 (+0.18%) | 91.59 | 90.44 | 1,923,222 |
| SRET | 22.3841▲ | +0.0141 (+0.06%) | 22.6299 | 22.30 | 42,592 |
| SRHQ | 44.3515▼ | -0.491 (-1.09%) | 44.3515 | 44.3515 | 14 |
| SRHR | 58.855▲ | +0.0039 (+0.01%) | 58.855 | 58.855 | 135 |
| SRI | 6.96▼ | -0.07 (-1.00%) | 7.205 | 6.925 | 146,210 |
| SRLN | 40.23▼ | -0.11 (-0.27%) | 40.305 | 40.22 | 3,103,756 |
| SROI | 35.8154▼ | -0.6104 (-1.68%) | 36.22 | 35.8154 | 329 |
| SRPT | 15.11▼ | -0.78 (-4.91%) | 16.05 | 15.02 | 2,314,793 |
| SRRK | 44.09▼ | -1.49 (-3.27%) | 47.69 | 44.02 | 1,457,699 |
| SRS | 39.45▼ | -0.03 (-0.08%) | 39.45 | 39.08 | 3,504 |
| SRTA | 5.48▼ | -0.13 (-2.32%) | 5.685 | 5.475 | 1,286,078 |
| SRTY | 26.46▲ | +0.81 (+3.16%) | 26.53 | 24.5909 | 4,937,576 |
| SRV | 48.50▲ | +0.06 (+0.12%) | 48.6699 | 48.12 | 42,737 |
| SRVR | 33.09▼ | -0.47 (-1.40%) | 33.53 | 33.01 | 37,953 |
| SRZN | 21.77▲ | +0.27 (+1.26%) | 22.42 | 21.015 | 53,331 |
| SSAC | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 416,629 |
| SSB | 96.67▲ | +1.01 (+1.06%) | 97.20 | 95.52 | 776,674 |
| SSBI | 13.41▼ | -0.08 (-0.59%) | 13.50 | 13.41 | 1,964 |
| SSCP | 24.6072▼ | -0.218 (-0.88%) | 24.68 | 24.6072 | 286 |
| SSD | 186.22▼ | -6.98 (-3.61%) | 193.16 | 185.83 | 289,177 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 114 |
| SSFI | 21.3279▲ | +0.0148 (+0.07%) | 21.3401 | 21.3279 | 651 |
| SSG | 14.72▲ | +1.08 (+7.92%) | 14.80 | 13.66 | 1,590,895 |
| SSL | 13.54▼ | -0.04 (-0.29%) | 13.745 | 13.52 | 1,147,681 |
| SSMG | 26.1037▼ | -0.5388 (-2.02%) | 26.1037 | 26.1037 | 5 |
| SSNC | 68.25▼ | -0.44 (-0.64%) | 68.90 | 67.56 | 2,509,542 |
| SSO | 63.67▼ | -2.12 (-3.22%) | 65.985 | 63.67 | 3,279,580 |
| SSPY | 94.6599▼ | -0.8584 (-0.90%) | 94.6599 | 94.6599 | 41 |
| SSRM | 24.56▼ | -1.16 (-4.51%) | 25.455 | 24.45 | 2,541,679 |
| SSS | 18.9783▼ | -0.2517 (-1.31%) | 19.13 | 18.9783 | 3,361 |
| SSSS | 14.14▲ | +0.42 (+3.06%) | 14.30 | 13.72 | 321,480 |
| SSTI | 7.795▲ | +0.085 (+1.10%) | 7.93 | 7.62 | 66,171 |
| SSTK | 13.70▲ | +0.69 (+5.30%) | 13.86 | 12.79 | 416,420 |
| SSUS | 53.21▼ | -0.86 (-1.59%) | 54.24 | 53.191 | 11,422 |
| SSXU | 35.0457▼ | -0.2726 (-0.77%) | 35.34 | 35.0457 | 2,858 |
| SSYS | 8.46▼ | -0.20 (-2.31%) | 8.76 | 8.41 | 728,442 |
| ST | 47.02▼ | -2.63 (-5.30%) | 50.29 | 46.82 | 2,189,207 |
| STAA | 29.33▼ | -0.54 (-1.81%) | 30.125 | 29.30 | 485,874 |
| STAG | 37.99▼ | -0.02 (-0.05%) | 38.445 | 37.96 | 976,157 |
| STAK | 7.58▲ | +1.93 (+34.16%) | 7.89 | 5.43 | 1,250,551 |
| STAX | 25.42▼ | -0.025 (-0.10%) | 25.4291 | 25.42 | 2,221 |
| STBA | 47.24▲ | +0.73 (+1.57%) | 47.45 | 46.67 | 230,169 |
| STBQ | 19.0084▼ | -0.3926 (-2.02%) | 19.49 | 19.0084 | 3,118 |
| STC | 66.34▲ | +0.23 (+0.35%) | 67.775 | 66.1796 | 106,533 |
| STCE | 70.085▼ | -3.395 (-4.62%) | 74.81 | 70.085 | 157,211 |
| STE | 208.10▼ | -4.78 (-2.25%) | 214.06 | 206.42 | 588,859 |
| STEL | 38.30▲ | +0.31 (+0.82%) | 38.51 | 38.10 | 410,228 |
| STEM | 7.39▼ | -0.31 (-4.03%) | 7.925 | 7.34 | 78,537 |
| STEP | 42.35▼ | -0.69 (-1.60%) | 44.13 | 42.075 | 817,697 |
| STEW | 17.56▼ | -0.08 (-0.45%) | 17.8088 | 17.56 | 87,364 |
| STFS | 10.12▲ | +0.51 (+5.31%) | 10.90 | 10.01 | 18,820 |
| STGW | 6.53▲ | +0.14 (+2.19%) | 6.63 | 6.40 | 1,085,102 |
| STHH | 141.0113▼ | -4.6147 (-3.17%) | 146.1801 | 141.0113 | 2,174 |
| STHO | 8.97▼ | -0.10 (-1.10%) | 9.10 | 8.95 | 6,278 |
| STI | 27.59▲ | +7.12 (+34.78%) | 30.00 | 19.5001 | 4,726,526 |
| STIP | 102.29▼ | -0.04 (-0.04%) | 102.42 | 102.29 | 1,002,840 |
| STK | 48.42▼ | -1.26 (-2.54%) | 50.50 | 48.29 | 70,261 |
| STLA | 6.57▼ | -0.47 (-6.68%) | 6.885 | 6.56 | 22,913,675 |
| STLD | 268.34▼ | -1.46 (-0.54%) | 274.69 | 267.455 | 1,198,254 |
| STM | 70.74▼ | -2.58 (-3.52%) | 74.20 | 70.03 | 16,034,841 |
| STN | 71.34▼ | -2.55 (-3.45%) | 73.89 | 71.34 | 279,169 |
| STNC | 35.7895▼ | -0.4892 (-1.35%) | 35.7895 | 35.7895 | 6 |
| STNE | 10.60▼ | -0.06 (-0.56%) | 10.96 | 10.559 | 5,104,466 |
| STNG | 76.46▲ | +0.25 (+0.33%) | 77.26 | 75.61 | 516,358 |
| STOK | 28.48▼ | -0.89 (-3.03%) | 30.18 | 28.43 | 514,299 |
| STPZ | 53.42▼ | -0.0297 (-0.06%) | 53.52 | 53.42 | 31,568 |
| STRA | 81.52▲ | +1.01 (+1.25%) | 82.90 | 80.06 | 209,187 |
| STRL | 770.25▼ | -71.76 (-8.52%) | 864.99 | 770.22 | 763,028 |
| STRN | 26.2282▼ | -0.7077 (-2.63%) | 27.05 | 26.2282 | 32,935 |
| STRO | 26.09▲ | +0.30 (+1.16%) | 27.595 | 25.63 | 196,992 |
| STRR | 11.66▲ | +0.60 (+5.42%) | 11.66 | 10.4636 | 20,519 |