Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWO | 33.46▼ | -0.30 (-0.89%) | 33.99 | 33.33 | 92,903 |
| SPXC | 198.73▼ | -6.55 (-3.19%) | 207.77 | 197.95 | 477,923 |
| SPXD | 29.8147▼ | -0.0228 (-0.08%) | 29.8147 | 29.8147 | 49 |
| SPXE | 82.7955▼ | -0.1784 (-0.22%) | 83.061 | 82.705 | 868 |
| SPXL | 290.14▼ | -2.11 (-0.72%) | 296.868 | 288.95 | 1,571,043 |
| SPXN | 84.1456▼ | -0.2234 (-0.26%) | 84.47 | 84.1456 | 341 |
| SPXS | 24.46▲ | +0.18 (+0.74%) | 24.5601 | 23.91 | 11,327,744 |
| SPXT | 111.827▲ | +0.3546 (+0.32%) | 112.17 | 111.455 | 9,511 |
| SPXU | 34.29▲ | +0.25 (+0.73%) | 34.435 | 33.5181 | 6,874,751 |
| SPXV | 84.2012▼ | -0.1598 (-0.19%) | 84.30 | 84.2012 | 342 |
| SPXX | 19.26▲ | +0.08 (+0.42%) | 19.33 | 19.16 | 150,062 |
| SPY | 769.35▼ | -1.75 (-0.23%) | 775.292 | 768.3076 | 36,342,284 |
| SPYC | 46.8103▼ | -0.193 (-0.41%) | 47.35 | 46.78 | 4,625 |
| SPYD | 50.01▲ | +0.03 (+0.06%) | 50.325 | 49.93 | 685,051 |
| SPYG | 121.25▼ | -0.59 (-0.48%) | 122.70 | 121.09 | 1,263,966 |
| SPYM | 90.57▼ | -0.18 (-0.20%) | 91.265 | 90.4401 | 5,953,750 |
| SPYQ | 195.7707▼ | -0.8494 (-0.43%) | 197.14 | 195.7707 | 343 |
| SPYT | 17.50▼ | -0.02 (-0.11%) | 17.59 | 17.465 | 108,948 |
| SPYV | 63.55▲ | +0.07 (+0.11%) | 63.7997 | 63.4401 | 1,402,719 |
| SPYX | 63.13▼ | -0.13 (-0.21%) | 63.611 | 63.0579 | 34,460 |
| SQLV | 54.46▼ | -0.0031 (-0.01%) | 54.75 | 54.46 | 672 |
| SQM | 78.63▼ | -1.80 (-2.24%) | 81.97 | 78.51 | 893,875 |
| SQQQ | 38.54▲ | +0.765 (+2.03%) | 38.755 | 37.33 | 46,992,131 |
| SQS | 28.2522▼ | -0.0413 (-0.15%) | 28.32 | 28.24 | 12,109 |
| SR | 82.56▲ | +0.02 (+0.02%) | 83.91 | 82.33 | 692,144 |
| SRAD | 12.94▲ | +0.16 (+1.25%) | 13.21 | 12.78 | 1,968,140 |
| SRBK | 19.50 | +0.00 (+0.00%) | 19.625 | 19.50 | 6,309 |
| SRCE | 86.41▼ | -0.075 (-0.09%) | 87.38 | 85.81 | 118,838 |
| SRE | 84.31▼ | -0.44 (-0.52%) | 87.16 | 83.59 | 4,959,497 |
| SRET | 22.19▼ | -0.14 (-0.63%) | 22.32 | 22.1597 | 41,533 |
| SRI | 7.17▲ | +0.07 (+0.99%) | 7.24 | 7.045 | 115,881 |
| SRL | 5.84 | +0.00 (+0.00%) | 5.905 | 5.78 | 3,762 |
| SRLN | 40.77▼ | -0.01 (-0.02%) | 40.78 | 40.74 | 777,953 |
| SRPT | 20.86▼ | -0.73 (-3.38%) | 22.58 | 20.83 | 3,612,129 |
| SRRK | 57.80▼ | -1.46 (-2.46%) | 59.2324 | 57.17 | 809,722 |
| SRS | 39.78▲ | +0.39 (+0.99%) | 39.87 | 39.14 | 17,490 |
| SRTA | 5.97▼ | -0.20 (-3.24%) | 6.15 | 5.89 | 564,368 |
| SRTY | 22.51▲ | +0.91 (+4.21%) | 22.525 | 21.51 | 1,324,090 |
| SRV | 45.50▼ | -0.15 (-0.33%) | 45.9854 | 45.12 | 46,723 |
| SRVR | 31.22▼ | -0.69 (-2.16%) | 31.97 | 31.175 | 77,893 |
| SRZN | 22.42▼ | -1.59 (-6.62%) | 23.60 | 22.15 | 239,362 |
| SSAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 19,742 |
| SSB | 105.98▼ | -0.07 (-0.07%) | 106.90 | 105.575 | 806,279 |
| SSBI | 12.87 | +0.00 (+0.00%) | 12.87 | 12.80 | 232 |
| SSCP | 26.3135▼ | -0.1944 (-0.73%) | 26.37 | 26.2701 | 476 |
| SSD | 182.07▼ | -0.41 (-0.22%) | 184.045 | 179.375 | 219,862 |
| SSFI | 21.06▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 1,184 |
| SSG | 12.62▲ | +0.81 (+6.86%) | 12.68 | 11.82 | 569,590 |
| SSL | 11.82▲ | +0.21 (+1.81%) | 11.84 | 11.64 | 868,951 |
| SSMG | 25.7202▼ | -0.6797 (-2.57%) | 25.7202 | 25.7202 | 52 |
| SSMR | 18.15▼ | -0.66 (-3.51%) | 19.555 | 17.95 | 234,666 |
| SSNC | 83.42▼ | -0.05 (-0.06%) | 84.00 | 83.27 | 1,096,872 |
| SSO | 70.74▼ | -0.33 (-0.46%) | 71.84 | 70.55 | 2,484,795 |
| SSPY | 100.7824▼ | -0.1911 (-0.19%) | 101.07 | 100.7824 | 1,820 |
| SSRM | 37.29▼ | -1.72 (-4.41%) | 39.3938 | 36.86 | 2,117,250 |
| SSS | 22.6467▼ | -0.3832 (-1.66%) | 22.88 | 22.6467 | 3,306 |
| SSTI | 6.20▼ | -0.12 (-1.90%) | 6.392 | 6.17 | 87,187 |
| SSTK | 5.97▲ | +0.48 (+8.74%) | 5.995 | 5.49 | 1,192,324 |
| SSUS | 56.36▼ | -0.22 (-0.39%) | 56.7839 | 56.36 | 8,351 |
| SSXU | 36.56▼ | -0.105 (-0.29%) | 36.74 | 36.50 | 1,204 |
| SSYS | 7.74▼ | -0.24 (-3.01%) | 8.01 | 7.7101 | 462,456 |
| ST | 41.03▼ | -1.46 (-3.44%) | 43.145 | 41.01 | 1,234,982 |
| STAA | 22.11▼ | -0.28 (-1.25%) | 22.45 | 21.89 | 442,976 |
| STAG | 37.18▲ | +0.11 (+0.30%) | 37.40 | 37.02 | 1,375,284 |
| STAX | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 76 |
| STBA | 49.79▼ | -0.05 (-0.10%) | 50.21 | 49.6413 | 216,976 |
| STBQ | 23.2957▼ | -0.9311 (-3.84%) | 23.9001 | 23.2957 | 2,318 |
| STC | 69.91▼ | -0.02 (-0.03%) | 70.71 | 69.88 | 237,119 |
| STCE | 64.4067▼ | -4.5133 (-6.55%) | 67.63 | 63.885 | 54,461 |
| STDN | 14.10▼ | -0.21 (-1.47%) | 15.428 | 13.77 | 773,941 |
| STE | 233.78▲ | +0.81 (+0.35%) | 234.07 | 230.78 | 339,455 |
| STEM | 5.44▼ | -0.26 (-4.56%) | 5.715 | 5.43 | 92,918 |
| STEP | 50.32▲ | +0.12 (+0.24%) | 51.26 | 50.18 | 1,035,837 |
| STEW | 18.51▼ | -0.05 (-0.27%) | 18.61 | 18.4565 | 51,978 |
| STGW | 8.74▼ | -0.14 (-1.58%) | 8.989 | 8.72 | 755,399 |
| STHH | 10.0013▼ | -0.3098 (-3.00%) | 10.28 | 9.99 | 3,893 |
| STHO | 9.85▼ | -0.02 (-0.20%) | 9.89 | 9.77 | 31,825 |
| STI | 7.55▼ | -0.18 (-2.33%) | 7.79 | 7.50 | 47,818 |
| STIP | 100.64▼ | -0.27 (-0.27%) | 100.9596 | 100.61 | 1,290,714 |
| STK | 52.53▼ | -0.04 (-0.08%) | 53.1399 | 52.4101 | 41,782 |
| STLA | 5.42▲ | +0.14 (+2.65%) | 5.4899 | 5.37 | 23,906,746 |
| STLD | 234.665▼ | -1.175 (-0.50%) | 239.37 | 232.02 | 670,280 |
| STLN | 6.17▼ | -0.17 (-2.68%) | 6.41 | 6.10 | 960,614 |
| STM | 49.38▼ | -1.96 (-3.82%) | 50.955 | 49.16 | 7,343,546 |
| STN | 74.79▲ | +0.08 (+0.11%) | 75.225 | 74.48 | 238,832 |
| STNC | 36.324▼ | -0.2094 (-0.57%) | 36.35 | 36.324 | 664 |
| STNE | 9.705▲ | +0.145 (+1.52%) | 9.72 | 9.33 | 4,289,611 |
| STNG | 78.03▲ | +0.59 (+0.76%) | 78.91 | 77.6501 | 405,019 |
| STOK | 31.62▼ | -0.97 (-2.98%) | 32.55 | 31.49 | 754,095 |
| STPZ | 52.54▼ | -0.17 (-0.32%) | 52.70 | 52.509 | 266,546 |
| STRA | 84.64▼ | -0.94 (-1.10%) | 86.745 | 84.0075 | 203,464 |
| STRL | 470.52▼ | -35.85 (-7.08%) | 504.87 | 468.38 | 473,648 |
| STRN | 26.2311▼ | -0.3526 (-1.33%) | 26.59 | 26.21 | 2,986 |
| STRO | 20.45▼ | -0.86 (-4.04%) | 21.56 | 20.28 | 143,817 |
| STRR | 10.31▲ | +0.14 (+1.38%) | 10.31 | 9.65 | 12,441 |
| STRT | 75.04▲ | +4.75 (+6.76%) | 75.625 | 70.32 | 121,232 |
| STRW | 13.62▼ | -0.28 (-2.01%) | 13.98 | 13.41 | 40,966 |
| STRZ | 27.75▲ | +0.58 (+2.13%) | 28.20 | 27.07 | 113,298 |
| STSM | 17.9493▲ | +0.7523 (+4.37%) | 17.96 | 17.281 | 3,711 |
| STT | 193.33▼ | -0.04 (-0.02%) | 194.15 | 192.1388 | 627,396 |