Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 17.97▲ | +0.01 (+0.06%) | 17.9962 | 17.88 | 168,514 |
| SPSM | 53.02▲ | +0.16 (+0.30%) | 53.195 | 52.14 | 1,610,645 |
| SPT | 6.69▼ | -0.11 (-1.62%) | 6.705 | 6.47 | 1,039,653 |
| SPTB | 29.8621▲ | +0.0221 (+0.07%) | 29.87 | 29.7638 | 21,802 |
| SPTE | 45.54▲ | +0.68 (+1.52%) | 45.72 | 44.97 | 32,715 |
| SPTI | 28.27▲ | +0.01 (+0.04%) | 28.2899 | 28.1701 | 2,451,248 |
| SPTL | 25.61▲ | +0.09 (+0.35%) | 25.62 | 25.365 | 8,237,699 |
| SPTM | 89.97▲ | +0.21 (+0.23%) | 90.16 | 89.27 | 539,181 |
| SPTS | 29.01▼ | -0.01 (-0.03%) | 29.02 | 28.99 | 1,268,536 |
| SPTU | 25.065▲ | +0.0049 (+0.02%) | 25.07 | 25.065 | 692 |
| SPTX | 17.19▲ | +1.41 (+8.94%) | 17.52 | 15.78 | 209,338 |
| SPUC | 49.486▲ | +0.119 (+0.24%) | 49.486 | 49.486 | 300 |
| SPUS | 56.97▲ | +0.18 (+0.32%) | 57.14 | 56.465 | 369,880 |
| SPUT | 28.443▲ | +0.016 (+0.06%) | 28.443 | 28.39 | 481 |
| SPUU | 213.84▲ | +1.102 (+0.52%) | 213.84 | 210.67 | 4,858 |
| SPVM | 71.4688▲ | +0.1519 (+0.21%) | 71.4688 | 70.75 | 3,923 |
| SPWO | 32.80▲ | +0.42 (+1.30%) | 32.879 | 32.3306 | 39,768 |
| SPXC | 205.39▼ | -0.16 (-0.08%) | 207.61 | 198.955 | 444,462 |
| SPXD | 27.8779▲ | +0.0646 (+0.23%) | 27.8779 | 27.69 | 2,698 |
| SPXE | 79.9438▲ | +0.2117 (+0.27%) | 79.9438 | 79.35 | 1,003 |
| SPXL | 270.24▲ | +1.59 (+0.59%) | 272.42 | 264.17 | 2,293,945 |
| SPXN | 82.0618▲ | +0.2009 (+0.25%) | 82.248 | 81.64 | 1,732 |
| SPXS | 27.30▼ | -0.15 (-0.55%) | 27.91 | 27.0503 | 18,775,941 |
| SPXT | 108.17▲ | +0.04 (+0.04%) | 108.1702 | 107.53 | 4,291 |
| SPXU | 38.27▼ | -0.21 (-0.55%) | 39.16 | 37.95 | 14,167,913 |
| SPXV | 82.1217▲ | +0.151 (+0.18%) | 82.1217 | 81.59 | 166 |
| SPXX | 17.92 | +0.00 (+0.00%) | 17.99 | 17.82 | 137,518 |
| SPY | 742.72▲ | +1.47 (+0.20%) | 744.87 | 737.03 | 41,547,232 |
| SPYC | 45.1549▼ | -0.0451 (-0.10%) | 45.2799 | 44.8599 | 5,481 |
| SPYD | 47.23▲ | +0.15 (+0.32%) | 47.2765 | 46.65 | 763,104 |
| SPYG | 118.28▲ | +0.24 (+0.20%) | 118.85 | 117.32 | 2,543,603 |
| SPYM | 87.42▲ | +0.16 (+0.18%) | 87.67 | 86.775 | 10,839,693 |
| SPYQ | 185.1783▲ | +0.7061 (+0.38%) | 185.1783 | 183.12 | 886 |
| SPYT | 17.79▲ | +0.04 (+0.23%) | 17.815 | 17.67 | 141,194 |
| SPYV | 60.59▲ | +0.10 (+0.17%) | 60.61 | 59.90 | 1,954,576 |
| SPYX | 60.77▲ | +0.10 (+0.16%) | 60.83 | 60.315 | 50,360 |
| SQLV | 47.795▲ | +0.2326 (+0.49%) | 47.795 | 47.28 | 1,448 |
| SQM | 79.29▼ | -2.09 (-2.57%) | 81.035 | 79.09 | 514,936 |
| SQQQ | 41.96▼ | -0.23 (-0.55%) | 43.3305 | 41.50 | 60,271,621 |
| SQS | 27.8954▲ | +0.0704 (+0.25%) | 27.8954 | 27.69 | 22,319 |
| SR | 86.79▲ | +0.08 (+0.09%) | 87.285 | 85.74 | 372,272 |
| SRAD | 13.00▼ | -0.33 (-2.48%) | 13.37 | 12.91 | 2,372,900 |
| SRBK | 18.29▲ | +0.15 (+0.83%) | 18.30 | 18.07 | 110,190 |
| SRCE | 73.89▲ | +0.41 (+0.56%) | 74.14 | 72.62 | 131,304 |
| SRE | 91.55▲ | +0.09 (+0.10%) | 91.99 | 90.79 | 1,282,176 |
| SRET | 22.5248▲ | +0.0726 (+0.32%) | 22.565 | 22.20 | 16,675 |
| SRHQ | 43.2361▼ | -0.0303 (-0.07%) | 43.2361 | 43.2361 | 10 |
| SRHR | 57.8083▼ | -0.2792 (-0.48%) | 57.8083 | 57.8083 | 13 |
| SRI | 7.21▲ | +0.32 (+4.64%) | 7.21 | 6.74 | 198,607 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRLN | 40.50 | +0.00 (+0.00%) | 40.5255 | 40.47 | 1,201,829 |
| SROI | 36.7254▲ | +0.1145 (+0.31%) | 36.7801 | 36.7254 | 281 |
| SRPT | 16.96▼ | -0.16 (-0.93%) | 17.24 | 16.66 | 2,013,114 |
| SRRK | 47.72▼ | -0.66 (-1.36%) | 48.445 | 46.30 | 1,031,138 |
| SRS | 40.373▼ | -0.087 (-0.22%) | 40.99 | 40.34 | 6,883 |
| SRTA | 5.80▲ | +0.26 (+4.69%) | 5.80 | 5.48 | 1,306,401 |
| SRTY | 26.50▼ | -0.78 (-2.86%) | 28.065 | 26.19 | 4,120,879 |
| SRV | 48.84▲ | +0.29 (+0.60%) | 49.445 | 48.45 | 40,134 |
| SRVR | 34.37▲ | +0.35 (+1.03%) | 34.43 | 33.9416 | 50,336 |
| SRZN | 27.09▲ | +0.04 (+0.15%) | 27.68 | 26.44 | 46,587 |
| SSAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 2,093 |
| SSB | 93.84▼ | -0.72 (-0.76%) | 94.35 | 92.72 | 586,614 |
| SSBI | 13.40▲ | +0.05 (+0.37%) | 13.49 | 13.40 | 2,394 |
| SSCP | 24.3293▼ | -0.0632 (-0.26%) | 24.40 | 24.15 | 1,907 |
| SSD | 184.70▼ | -0.30 (-0.16%) | 186.73 | 180.005 | 245,796 |
| SSEA | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.18 | 1,302 |
| SSFI | 21.26▲ | +0.03 (+0.14%) | 21.26 | 21.17 | 6,277 |
| SSG | 14.12▲ | +0.08 (+0.57%) | 14.50 | 13.82 | 327,307 |
| SSL | 13.27▲ | +0.24 (+1.84%) | 13.545 | 13.18 | 1,541,068 |
| SSMG | 26.3768▲ | +0.2509 (+0.96%) | 26.3768 | 26.3768 | 34 |
| SSNC | 66.95▼ | -0.25 (-0.37%) | 69.19 | 66.28 | 2,327,048 |
| SSO | 67.03▲ | +0.24 (+0.36%) | 67.405 | 66.01 | 2,913,325 |
| SSPY | 94.16▲ | +0.4323 (+0.46%) | 94.25 | 93.58 | 5,238 |
| SSRM | 30.25▼ | -0.49 (-1.59%) | 30.82 | 29.66 | 2,142,730 |
| SSS | 20.64▲ | +0.1305 (+0.64%) | 20.64 | 20.64 | 135 |
| SSSS | 14.00▲ | +0.49 (+3.63%) | 14.00 | 13.51 | 454,801 |
| SSTI | 6.64▼ | -0.23 (-3.35%) | 6.87 | 6.5601 | 85,424 |
| SSTK | 16.28▲ | +0.70 (+4.49%) | 16.29 | 15.34 | 265,545 |
| SSUS | 54.32▲ | +0.1861 (+0.34%) | 54.4299 | 53.93 | 23,839 |
| SSXU | 36.09▲ | +0.0791 (+0.22%) | 36.18 | 35.70 | 8,428 |
| SSYS | 8.53▲ | +0.17 (+2.03%) | 8.565 | 8.23 | 497,994 |
| ST | 47.46▼ | -0.28 (-0.59%) | 48.00 | 46.7101 | 2,113,780 |
| STAA | 32.79▼ | -0.26 (-0.79%) | 33.00 | 32.25 | 561,927 |
| STAG | 38.09▼ | -0.21 (-0.55%) | 38.23 | 37.77 | 1,094,625 |
| STAX | 25.3586▲ | +0.0086 (+0.03%) | 25.3586 | 25.35 | 116 |
| STBA | 44.98▲ | +0.02 (+0.04%) | 45.075 | 44.295 | 271,872 |
| STBQ | 21.9225▲ | +0.1798 (+0.83%) | 21.9225 | 21.505 | 327 |
| STC | 68.06▼ | -0.06 (-0.09%) | 68.66 | 65.945 | 94,311 |
| STCE | 74.88▲ | +2.845 (+3.95%) | 74.90 | 71.70 | 101,895 |
| STE | 219.67▲ | +3.70 (+1.71%) | 219.745 | 211.85 | 542,532 |
| STEL | 37.41▼ | -0.01 (-0.03%) | 37.49 | 36.99 | 204,586 |
| STEM | 9.15▲ | +0.25 (+2.81%) | 9.15 | 8.73 | 108,126 |
| STEP | 54.74▲ | +2.74 (+5.27%) | 55.60 | 52.80 | 2,002,474 |
| STEW | 17.58▲ | +0.01 (+0.06%) | 17.64 | 17.46 | 72,746 |
| STFS | 8.71▼ | -0.75 (-7.93%) | 10.0368 | 8.1001 | 1,129,926 |
| STGW | 6.29▲ | +0.07 (+1.13%) | 6.345 | 6.07 | 1,241,611 |
| STHH | 130.118▲ | +1.459 (+1.13%) | 130.118 | 127.735 | 1,338 |
| STHO | 8.55 | +0.00 (+0.00%) | 8.6299 | 8.50 | 14,253 |
| STIP | 103.32▼ | -0.08 (-0.08%) | 103.395 | 103.30 | 923,809 |
| STK | 52.33▲ | +1.54 (+3.03%) | 52.4899 | 50.00 | 87,382 |