Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 62.643▼ | -1.107 (-1.74%) | 63.96 | 62.2901 | 26,049 |
| THNR | 24.9831▲ | +0.0203 (+0.08%) | 25.08 | 24.98 | 486 |
| THO | 96.39▼ | -2.26 (-2.29%) | 99.215 | 94.66 | 406,925 |
| THQ | 18.15▲ | +0.01 (+0.06%) | 18.407 | 18.09 | 156,000 |
| THR | 33.68▼ | -1.35 (-3.85%) | 35.24 | 33.57 | 177,843 |
| THRM | 34.71▼ | -1.03 (-2.88%) | 35.92 | 34.63 | 127,686 |
| THRO | 37.68▼ | -0.35 (-0.92%) | 38.20 | 37.49 | 1,173,200 |
| THRV | 24.88▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 1,300 |
| THRY | 5.81▼ | -0.07 (-1.19%) | 5.89 | 5.70 | 934,924 |
| THS | 23.55▼ | -0.31 (-1.30%) | 23.97 | 23.52 | 1,388,400 |
| THTA | 14.948▼ | -0.1901 (-1.26%) | 15.07 | 14.871 | 27,900 |
| THW | 12.66▲ | +0.08 (+0.64%) | 12.733 | 12.55 | 191,944 |
| THY | 22.1723▼ | -0.0567 (-0.26%) | 22.19 | 22.16 | 6,598 |
| THYF | 51.96▼ | -0.1244 (-0.24%) | 52.0774 | 51.83 | 8,726 |
| TIC | 9.25▼ | -0.53 (-5.42%) | 9.78 | 9.19 | 4,740,700 |
| TIER | 27.4448▼ | -0.3102 (-1.12%) | 27.4448 | 27.4448 | 2 |
| TIGO | 53.53▲ | +3.20 (+6.36%) | 53.62 | 50.43 | 983,729 |
| TIGR | 9.30▼ | -0.31 (-3.23%) | 9.67 | 9.24 | 4,592,130 |
| TIIV | 26.3149▼ | -0.3864 (-1.45%) | 26.83 | 26.3149 | 1,851 |
| TIL | 12.77▼ | -1.65 (-11.44%) | 14.5393 | 12.28 | 199,913 |
| TILE | 25.44▼ | -0.50 (-1.93%) | 26.26 | 25.39 | 382,952 |
| TILL | 17.99▲ | +0.171 (+0.96%) | 17.99 | 17.99 | 100 |
| TIMB | 23.12▼ | -0.31 (-1.32%) | 23.3669 | 23.05 | 307,813 |
| TIME | 24.293▼ | -0.134 (-0.55%) | 24.52 | 24.253 | 11,000 |
| TINS | 24.858▼ | -0.219 (-0.87%) | 24.858 | 24.858 | 100 |
| TINT | 31.945▼ | -0.529 (-1.63%) | 31.945 | 31.945 | 100 |
| TINY | 49.303▼ | -0.815 (-1.63%) | 49.80 | 49.303 | 300 |
| TIP | 110.77▲ | +0.02 (+0.02%) | 110.87 | 110.765 | 1,875,751 |
| TIPA | 100.2999▼ | -0.0252 (-0.03%) | 100.2999 | 100.2999 | 0 |
| TIPB | 100.481 | +0.00 (+0.00%) | 100.481 | 100.481 | 0 |
| TIPC | 101.59▲ | +0.0647 (+0.06%) | 101.59 | 101.5253 | 1 |
| TIPD | 102.181▲ | +0.096 (+0.09%) | 102.181 | 102.181 | 0 |
| TIPT | 18.75▼ | -0.47 (-2.45%) | 19.23 | 18.73 | 188,081 |
| TIPX | 19.185▼ | -0.005 (-0.03%) | 19.20 | 19.1818 | 88,187 |
| TIPZ | 53.4321▲ | +0.0221 (+0.04%) | 53.49 | 53.43 | 14,973 |
| TISI | 15.27▼ | -0.64 (-4.02%) | 15.96 | 15.27 | 17,881 |
| TITN | 15.38▼ | -0.42 (-2.66%) | 16.09 | 15.29 | 113,912 |
| TJX | 145.18▼ | -0.90 (-0.62%) | 147.00 | 144.76 | 10,612,400 |
| TK | 10.17▲ | +0.12 (+1.19%) | 10.23 | 10.00 | 1,005,100 |
| TKC | 5.60▲ | +0.02 (+0.36%) | 5.65 | 5.53 | 2,335,500 |
| TKO | 184.75▲ | +0.66 (+0.36%) | 184.98 | 181.00 | 2,254,901 |
| TKR | 74.42▼ | -1.99 (-2.60%) | 76.66 | 74.36 | 526,430 |
| TLCI | 25.552▼ | -0.334 (-1.29%) | 25.79 | 25.537 | 2,000 |
| TLH | 102.92▲ | +0.23 (+0.22%) | 103.0787 | 102.765 | 799,076 |
| TLK | 21.07▲ | +0.09 (+0.43%) | 21.36 | 21.02 | 950,900 |
| TLN | 368.65▲ | +7.73 (+2.14%) | 379.00 | 358.01 | 957,785 |
| TLS | 5.72▼ | -0.13 (-2.22%) | 5.99 | 5.695 | 1,155,546 |
| TLT | 89.09▲ | +0.22 (+0.25%) | 89.30 | 88.98 | 25,605,782 |
| TLTD | 88.921▼ | -1.109 (-1.23%) | 89.61 | 88.65 | 9,765 |
| TLTE | 64.0938▼ | -0.7262 (-1.12%) | 64.58 | 64.01 | 2,969 |
| TLX | 9.16▼ | -0.18 (-1.93%) | 9.40 | 9.09 | 96,204 |
| TM | 199.00▼ | -5.08 (-2.49%) | 201.20 | 198.12 | 234,200 |
| TMB | 25.65 | +0.00 (+0.00%) | 25.71 | 25.65 | 16,300 |
| TMDX | 113.40▼ | -1.61 (-1.40%) | 116.50 | 112.53 | 437,496 |
| TME | 18.90▼ | -0.03 (-0.16%) | 19.45 | 18.805 | 7,207,737 |
| TMED | 29.1603▲ | +0.0127 (+0.04%) | 29.53 | 29.1603 | 4,675 |
| TMET | 27.93▼ | -0.275 (-0.98%) | 27.976 | 27.91 | 1,500 |
| TMF | 40.04▲ | +0.32 (+0.81%) | 40.2776 | 39.85 | 3,258,547 |
| TMH | 56.3653▼ | -1.0912 (-1.90%) | 56.3653 | 56.3653 | 460 |
| TMHC | 57.80▼ | -1.93 (-3.23%) | 59.70 | 57.675 | 719,605 |
| TMO | 567.16▼ | -11.55 (-2.00%) | 579.73 | 566.59 | 1,295,335 |
| TMP | 64.50▼ | -2.71 (-4.03%) | 67.12 | 64.16 | 42,400 |
| TMSL | 33.99▼ | -0.54 (-1.56%) | 34.59 | 33.80 | 230,300 |
| TMUS | 215.84▼ | -0.24 (-0.11%) | 218.33 | 215.01 | 4,215,380 |
| TMV | 35.14▼ | -0.26 (-0.73%) | 35.29 | 34.93 | 887,722 |
| TNA | 39.01▼ | -2.47 (-5.95%) | 41.645 | 38.50 | 13,449,057 |
| TNC | 69.88▼ | -2.31 (-3.20%) | 72.02 | 69.655 | 114,400 |
| TNDM | 18.34▼ | -0.27 (-1.45%) | 19.2799 | 18.11 | 1,996,358 |
| TNET | 54.78▼ | -0.92 (-1.65%) | 55.88 | 54.615 | 301,176 |
| TNGX | 7.98▼ | -0.19 (-2.33%) | 8.345 | 7.82 | 2,022,605 |
| TNGY | 9.21▼ | -0.04 (-0.43%) | 9.30 | 9.15 | 34,397 |
| TNK | 62.49▲ | +0.02 (+0.03%) | 62.94 | 61.56 | 349,806 |
| TNL | 61.25▼ | -1.79 (-2.84%) | 63.40 | 60.87 | 572,154 |
| TNXP | 16.81▲ | +0.91 (+5.72%) | 18.30 | 16.27 | 1,648,900 |
| TOAK | 28.255▲ | +0.01 (+0.04%) | 28.255 | 28.21 | 15,781 |
| TOGA | 32.335▼ | -0.524 (-1.59%) | 32.79 | 32.335 | 1,100 |
| TOK | 134.544▼ | -1.406 (-1.03%) | 136.09 | 134.5436 | 1,423 |
| TOL | 126.68▼ | -3.66 (-2.81%) | 129.885 | 126.30 | 1,455,581 |
| TOLZ | 54.355▼ | -0.255 (-0.47%) | 54.68 | 54.22 | 22,861 |
| TOPC | 30.155▼ | -0.2725 (-0.90%) | 30.4679 | 30.155 | 8,285 |
| TOPS | 5.86▼ | -0.05 (-0.85%) | 5.985 | 5.86 | 11,282 |
| TOPT | 30.79▼ | -0.19 (-0.61%) | 31.08 | 30.595 | 484,711 |
| TOST | 34.71▼ | -1.19 (-3.31%) | 36.15 | 34.09 | 7,967,682 |
| TOT | 20.704▼ | -0.2122 (-1.01%) | 20.90 | 20.704 | 400 |
| TOTL | 40.39▼ | -0.01 (-0.02%) | 40.4299 | 40.39 | 282,757 |
| TOTR | 40.83▲ | +0.015 (+0.04%) | 41.05 | 40.825 | 4,100 |
| TOUS | 33.64▼ | -0.45 (-1.32%) | 33.96 | 33.55 | 161,000 |
| TOV | 28.072▼ | -0.233 (-0.82%) | 28.31 | 28.072 | 2,300 |
| TOWN | 32.02▼ | -1.20 (-3.61%) | 33.23 | 31.91 | 238,841 |
| TOYO | 6.61▼ | -0.23 (-3.36%) | 6.9891 | 6.55 | 28,778 |
| TPB | 100.90▼ | -0.32 (-0.32%) | 102.23 | 100.05 | 224,319 |
| TPC | 58.76▼ | -0.32 (-0.54%) | 60.38 | 57.90 | 420,486 |
| TPG | 55.20▼ | -2.67 (-4.61%) | 57.66 | 55.12 | 2,677,500 |
| TPH | 30.68▼ | -1.26 (-3.94%) | 31.7141 | 30.61 | 1,036,123 |
| TPHD | 37.941▼ | -0.429 (-1.12%) | 38.40 | 37.89 | 24,400 |
| TPIF | 33.685▼ | -0.46 (-1.35%) | 33.97 | 33.593 | 16,600 |
| TPL | 957.47▼ | -65.18 (-6.37%) | 1,022.77 | 953.75 | 171,298 |
| TPLC | 44.647▼ | -0.503 (-1.11%) | 45.232 | 44.595 | 14,100 |
| TPLS | 25.595▲ | +0.02 (+0.08%) | 25.60 | 25.595 | 536 |
| TPOR | 25.78▼ | -1.12 (-4.16%) | 26.57 | 25.41 | 9,400 |