Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STSM | 13.0733▼ | -0.4524 (-3.34%) | 13.32 | 12.97 | 21,653 |
| STT | 127.62▲ | +0.03 (+0.02%) | 129.02 | 127.43 | 1,832,689 |
| STUB | 13.81▲ | +0.01 (+0.07%) | 14.01 | 13.425 | 1,072,140 |
| STVN | 16.97▼ | -0.31 (-1.79%) | 18.09 | 16.61 | 1,027,843 |
| STWD | 18.26▲ | +0.13 (+0.72%) | 18.27 | 18.045 | 2,185,916 |
| STX | 371.76▲ | +13.47 (+3.76%) | 383.88 | 361.00 | 7,353,573 |
| STXD | 37.868▼ | -0.0617 (-0.16%) | 38.00 | 37.81 | 3,500 |
| STXE | 40.76▲ | +1.17 (+2.96%) | 40.76 | 40.30 | 10,341 |
| STXG | 51.46▲ | +0.27 (+0.53%) | 51.59 | 51.46 | 4,500 |
| STXI | 33.0192▲ | +0.5032 (+1.55%) | 33.0192 | 32.92 | 1,230 |
| STXK | 35.308▼ | -0.086 (-0.24%) | 35.31 | 35.164 | 1,400 |
| STXM | 30.462▲ | +0.072 (+0.24%) | 30.49 | 30.41 | 900 |
| STXT | 20.14▼ | -0.01 (-0.05%) | 20.18 | 20.11 | 9,511 |
| STXV | 35.079▲ | +0.0039 (+0.01%) | 35.10 | 35.03 | 4,400 |
| STZ | 161.25▼ | -0.30 (-0.19%) | 161.77 | 159.385 | 2,236,068 |
| SU | 52.03▲ | +0.86 (+1.68%) | 52.07 | 51.38 | 2,528,342 |
| SUB | 107.21▲ | +0.03 (+0.03%) | 107.23 | 107.1599 | 359,121 |
| SUGP | 5.79▲ | +0.36 (+6.63%) | 5.825 | 5.60 | 13,700 |
| SUI | 127.04▲ | +2.15 (+1.72%) | 128.37 | 124.93 | 967,954 |
| SUNS | 9.24▲ | +0.08 (+0.87%) | 9.26 | 9.10 | 89,369 |
| SUPL | 41.607▲ | +0.261 (+0.63%) | 41.607 | 41.607 | 100 |
| SUPN | 49.44▲ | +0.28 (+0.57%) | 49.53 | 48.73 | 478,209 |
| SUPP | 73.3539▲ | +0.4342 (+0.60%) | 73.3539 | 73.3539 | 70 |
| SUPV | 12.20▲ | +0.59 (+5.08%) | 12.25 | 11.67 | 1,646,698 |
| SUPX | 16.59▲ | +3.38 (+25.59%) | 17.82 | 14.00 | 1,141,893 |
| SURE | 132.044▼ | -0.2416 (-0.18%) | 132.044 | 132.044 | 44 |
| SURI | 17.0955▼ | -0.0795 (-0.46%) | 17.18 | 16.99 | 4,356 |
| SUSA | 142.62▲ | +0.42 (+0.30%) | 142.96 | 142.52 | 225,044 |
| SUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.2701 | 102,767 |
| SUSC | 23.475▼ | -0.035 (-0.15%) | 23.51 | 23.47 | 169,731 |
| SUSL | 124.2494▲ | +0.4332 (+0.35%) | 124.50 | 124.2248 | 10,237 |
| SUZ | 9.83▲ | +0.04 (+0.41%) | 9.9814 | 9.765 | 1,815,197 |
| SVAC | 10.985▼ | -0.02 (-0.18%) | 11.03 | 10.755 | 573,688 |
| SVCC | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 661 |
| SVM | 12.68▼ | -0.09 (-0.70%) | 12.89 | 12.035 | 6,936,300 |
| SVOL | 17.63▼ | -0.32 (-1.78%) | 17.76 | 17.62 | 302,379 |
| SVRA | 5.85▲ | +0.07 (+1.21%) | 5.95 | 5.73 | 1,146,630 |
| SVV | 10.43▲ | +0.02 (+0.19%) | 10.475 | 10.14 | 616,581 |
| SW | 42.96▼ | -0.42 (-0.97%) | 43.48 | 42.85 | 3,755,558 |
| SWAN | 32.65▼ | -0.005 (-0.02%) | 32.73 | 32.60 | 21,197 |
| SWBI | 11.37▲ | +0.18 (+1.61%) | 11.55 | 11.02 | 706,500 |
| SWIM | 6.76▲ | +0.02 (+0.30%) | 6.845 | 6.69 | 443,391 |
| SWK | 81.06▼ | -0.74 (-0.90%) | 81.82 | 80.96 | 1,107,500 |
| SWKH | 17.37▼ | -0.23 (-1.31%) | 17.39 | 17.35 | 2,285 |
| SWKS | 60.05▲ | +0.29 (+0.49%) | 60.89 | 59.3601 | 3,890,647 |
| SWP | 28.705▲ | +0.04 (+0.14%) | 28.76 | 28.65 | 13,705 |
| SWX | 83.86▲ | +0.40 (+0.48%) | 84.18 | 83.23 | 946,598 |
| SWZ | 5.98▼ | -0.02 (-0.33%) | 6.0183 | 5.97 | 173,422 |
| SXC | 8.08▲ | +0.22 (+2.80%) | 8.10 | 7.80 | 663,900 |
| SXI | 245.08▼ | -2.06 (-0.83%) | 247.46 | 240.805 | 108,629 |
| SXQG | 32.64▼ | -0.0877 (-0.27%) | 32.71 | 32.64 | 4,491 |
| SXT | 94.57▼ | -1.32 (-1.38%) | 96.00 | 94.425 | 160,061 |
| SYBT | 68.10▲ | +0.09 (+0.13%) | 68.72 | 67.12 | 84,647 |
| SYF | 73.00▼ | -4.51 (-5.82%) | 77.04 | 72.11 | 10,044,149 |
| SYFI | 36.115▲ | +0.025 (+0.07%) | 36.13 | 36.09 | 77,115 |
| SYK | 354.57▼ | -2.41 (-0.68%) | 357.92 | 354.05 | 1,396,000 |
| SYM | 58.99▼ | -0.46 (-0.77%) | 60.18 | 56.42 | 2,507,000 |
| SYNA | 84.92▲ | +0.60 (+0.71%) | 86.7665 | 84.2957 | 439,170 |
| SYRE | 33.36▲ | +1.07 (+3.31%) | 33.77 | 32.31 | 359,900 |
| SYY | 83.92▲ | +8.29 (+10.96%) | 83.96 | 77.31 | 11,004,314 |
| SYZ | 26.73▼ | -0.055 (-0.21%) | 26.79 | 26.73 | 304 |
| SZK | 11.2023▼ | -0.0877 (-0.78%) | 11.37 | 11.2023 | 3,138 |
| SZNE | 37.1543▲ | +0.0536 (+0.14%) | 37.19 | 37.121 | 441 |
| SZZL | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 259 |
| T | 23.00▼ | -0.45 (-1.92%) | 23.50 | 22.95 | 72,164,362 |
| TABD | 25.1688▼ | -0.1012 (-0.40%) | 25.26 | 25.1688 | 2,613 |
| TAC | 13.81▲ | +0.96 (+7.47%) | 13.87 | 12.88 | 3,740,639 |
| TACH | 10.30 | +0.00 (+0.00%) | 10.315 | 10.30 | 522 |
| TACK | 30.96▲ | +0.08 (+0.26%) | 30.99 | 30.90 | 27,076 |
| TACN | 27.2659▲ | +0.4388 (+1.64%) | 27.33 | 27.11 | 4,615 |
| TACO | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 4,472 |
| TACU | 25.3349▲ | +0.0599 (+0.24%) | 25.36 | 25.3349 | 308 |
| TAFI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 201,200 |
| TAFL | 25.115▲ | +0.02 (+0.08%) | 25.115 | 25.07 | 8,300 |
| TAFM | 25.58 | +0.00 (+0.00%) | 25.65 | 25.58 | 66,700 |
| TAGG | 42.99▼ | -0.21 (-0.49%) | 43.06 | 42.98 | 40,938 |
| TAGS | 22.92▲ | +0.12 (+0.53%) | 22.944 | 22.92 | 792 |
| TAK | 16.91▲ | +0.30 (+1.81%) | 16.93 | 16.68 | 3,910,521 |
| TAL | 10.65▼ | -0.13 (-1.21%) | 10.87 | 10.62 | 3,948,300 |
| TALO | 11.73▲ | +0.20 (+1.73%) | 11.90 | 11.59 | 1,689,500 |
| TALV | 26.085▲ | +0.0793 (+0.30%) | 26.085 | 26.05 | 100 |
| TAN | 56.06▲ | +0.95 (+1.72%) | 56.4799 | 55.08 | 1,191,716 |
| TAP | 48.46▼ | -0.68 (-1.38%) | 49.37 | 48.36 | 3,309,499 |
| TAP.A | 50.95 | +0.00 (+0.00%) | 50.95 | 50.95 | 0 |
| TARA | 7.27▲ | +0.60 (+9.00%) | 7.35 | 6.55 | 1,838,734 |
| TARK | 51.74▼ | -0.07 (-0.14%) | 52.19 | 51.081 | 8,000 |
| TARS | 68.15▲ | +0.21 (+0.31%) | 69.50 | 67.06 | 328,852 |
| TASK | 10.92▼ | -0.35 (-3.11%) | 11.3399 | 10.895 | 342,707 |
| TATT | 53.65▲ | +1.32 (+2.52%) | 54.80 | 53.04 | 220,100 |
| TAVI | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TAX | 29.38▲ | +0.01 (+0.03%) | 29.38 | 29.36 | 500 |
| TAXE | 51.385▼ | -0.115 (-0.22%) | 51.47 | 51.365 | 17,282 |
| TAXF | 50.69▼ | -0.04 (-0.08%) | 50.74 | 50.67 | 33,006 |
| TAXI | 51.7095▲ | +0.0555 (+0.11%) | 51.7095 | 51.68 | 3,144 |
| TAXM | 50.503▲ | +0.023 (+0.05%) | 50.503 | 50.50 | 400 |
| TAXS | 50.59▲ | +0.04 (+0.08%) | 50.59 | 50.59 | 26 |
| TAXT | 51.795▲ | +0.06 (+0.12%) | 51.795 | 51.78 | 1,488 |
| TAXX | 50.92▲ | +0.04 (+0.08%) | 50.92 | 50.88 | 12,900 |
| TAYD | 72.50▲ | +0.72 (+1.00%) | 73.5499 | 72.07 | 30,674 |
| TBBB | 34.48▼ | -0.33 (-0.95%) | 35.37 | 33.94 | 1,098,772 |