Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 42.9665▲ | +0.0985 (+0.23%) | 42.9665 | 42.915 | 253 |
| SUPN | 50.48▼ | -0.96 (-1.87%) | 51.365 | 50.08 | 457,885 |
| SUPP | 71.1222▼ | -0.4363 (-0.61%) | 71.1222 | 71.1222 | 10 |
| SUPV | 9.42▼ | -0.12 (-1.26%) | 9.465 | 9.105 | 282,725 |
| SUPX | 7.51▼ | -0.09 (-1.18%) | 7.67 | 7.255 | 237,300 |
| SURE | 128.1523▲ | +0.595 (+0.47%) | 128.1523 | 128.1523 | 89 |
| SURI | 15.853▲ | +0.19 (+1.21%) | 16.20 | 15.6001 | 5,608 |
| SUSA | 133.32▲ | +0.15 (+0.11%) | 133.92 | 131.28 | 35,979 |
| SUSB | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.955 | 106,210 |
| SUSC | 23.135▲ | +0.08 (+0.35%) | 23.155 | 23.005 | 214,796 |
| SUSL | 114.722▲ | +0.022 (+0.02%) | 115.1699 | 113.12 | 14,311 |
| SUZ | 9.85▼ | -0.24 (-2.38%) | 9.93 | 9.77 | 3,749,273 |
| SVAC | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 0 |
| SVAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 3,388 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 102 |
| SVCO | 7.19▲ | +0.01 (+0.14%) | 7.28 | 6.81 | 257,128 |
| SVIV | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| SVM | 10.99▼ | -0.11 (-0.99%) | 11.165 | 10.36 | 2,768,344 |
| SVOL | 15.48▲ | +0.09 (+0.58%) | 15.49 | 15.27 | 358,886 |
| SVRA | 5.56▼ | -0.02 (-0.36%) | 5.6962 | 5.45 | 791,027 |
| SVRN | 7.91▲ | +0.88 (+12.52%) | 8.15 | 6.61 | 66,455 |
| SVV | 7.50▲ | +0.11 (+1.49%) | 7.54 | 7.18 | 987,248 |
| SW | 39.29▼ | -0.84 (-2.09%) | 39.92 | 38.26 | 6,734,506 |
| SWAN | 31.1114▼ | -0.002 (-0.01%) | 31.1585 | 30.77 | 13,143 |
| SWBI | 14.86▲ | +0.09 (+0.61%) | 14.99 | 14.38 | 660,860 |
| SWIM | 5.19▼ | -0.17 (-3.17%) | 5.28 | 5.04 | 442,942 |
| SWK | 68.64▼ | -2.53 (-3.55%) | 71.55 | 67.50 | 1,864,080 |
| SWKH | 15.90▼ | -0.83 (-4.96%) | 16.31 | 15.71 | 105,430 |
| SWKS | 55.19▲ | +1.97 (+3.70%) | 55.34 | 52.32 | 5,394,449 |
| SWMR | 66.48▲ | +20.48 (+44.52%) | 68.97 | 45.30 | 6,979,080 |
| SWP | 26.7661▲ | +0.0206 (+0.08%) | 26.7661 | 26.675 | 25,021 |
| SWX | 89.24▲ | +1.73 (+1.98%) | 89.29 | 87.50 | 370,809 |
| SWZ | 5.93▼ | -0.01 (-0.17%) | 5.94 | 5.9184 | 37,882 |
| SXC | 6.56▲ | +0.18 (+2.82%) | 6.615 | 6.39 | 745,757 |
| SXI | 257.70▼ | -2.39 (-0.92%) | 260.65 | 251.20 | 206,116 |
| SXQG | 30.1709▲ | +0.1019 (+0.34%) | 30.1709 | 30.1709 | 241 |
| SXT | 92.33▲ | +0.78 (+0.85%) | 92.38 | 89.40 | 311,962 |
| SYBT | 67.20▲ | +0.67 (+1.01%) | 67.49 | 65.355 | 208,196 |
| SYF | 68.42▲ | +0.10 (+0.15%) | 68.86 | 66.05 | 2,200,889 |
| SYFI | 35.40▲ | +0.02 (+0.06%) | 35.465 | 35.31 | 503,099 |
| SYK | 331.54▲ | +2.14 (+0.65%) | 332.87 | 324.025 | 1,485,360 |
| SYM | 53.37▼ | -1.45 (-2.65%) | 54.90 | 51.725 | 1,153,918 |
| SYNA | 74.15▲ | +1.57 (+2.16%) | 74.39 | 69.39 | 643,495 |
| SYRE | 47.58▼ | -1.32 (-2.70%) | 48.397 | 46.265 | 438,009 |
| SYY | 71.16▼ | -1.01 (-1.40%) | 72.2499 | 70.42 | 6,760,493 |
| SYZ | 26.4298▲ | +0.0766 (+0.29%) | 26.43 | 26.34 | 1,263 |
| SZK | 11.484▼ | -0.0678 (-0.59%) | 11.53 | 11.484 | 2,043 |
| SZNE | 35.9531▼ | -0.0349 (-0.10%) | 35.9531 | 35.79 | 213 |
| SZZL | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 2,099 |
| T | 28.33▲ | +0.02 (+0.07%) | 28.55 | 27.99 | 28,655,530 |
| TABD | 25.04▲ | +0.0815 (+0.33%) | 25.04 | 24.96 | 102 |
| TAC | 13.48▲ | +0.19 (+1.43%) | 13.49 | 13.0334 | 699,885 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TACK | 30.5512▲ | +0.0312 (+0.10%) | 30.58 | 30.43 | 6,703 |
| TACN | 26.2486▼ | -0.1494 (-0.57%) | 26.2486 | 26.2486 | 126 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 255,799 |
| TACU | 23.9814▲ | +0.0226 (+0.09%) | 23.9814 | 23.91 | 500 |
| TAFI | 25.14▲ | +0.01 (+0.04%) | 25.17 | 25.13 | 313,665 |
| TAFL | 24.895▲ | +0.0224 (+0.09%) | 24.93 | 24.83 | 13,131 |
| TAFM | 25.32▲ | +0.03 (+0.12%) | 25.35 | 25.26 | 247,866 |
| TAGG | 42.69▲ | +0.045 (+0.11%) | 42.7878 | 42.645 | 55,777 |
| TAGS | 24.7556▼ | -0.1144 (-0.46%) | 25.1292 | 24.71 | 33,367 |
| TAK | 18.74▼ | -0.03 (-0.16%) | 18.83 | 18.4601 | 2,499,427 |
| TAL | 11.20▼ | -0.03 (-0.27%) | 11.30 | 10.945 | 1,512,517 |
| TALK | 5.18▲ | +0.02 (+0.39%) | 5.18 | 5.16 | 1,670,561 |
| TALO | 15.65▲ | +0.72 (+4.82%) | 15.98 | 15.26 | 2,572,620 |
| TALV | 25.26▲ | +0.0022 (+0.01%) | 25.31 | 25.26 | 432 |
| TAN | 54.85▼ | -1.42 (-2.52%) | 56.36 | 54.76 | 632,688 |
| TAOX | 5.70▼ | -0.03 (-0.52%) | 6.00 | 5.32 | 111,092 |
| TAP | 44.04▲ | +1.14 (+2.66%) | 44.13 | 42.75 | 2,983,124 |
| TAP.A | 44.30▼ | -4.69 (-9.57%) | 44.30 | 44.30 | 224 |
| TARA | 5.11▲ | +0.07 (+1.39%) | 5.13 | 4.862 | 511,530 |
| TARK | 36.39▲ | +0.3024 (+0.84%) | 36.39 | 33.42 | 14,561 |
| TARS | 70.12▼ | -0.10 (-0.14%) | 71.37 | 69.01 | 363,202 |
| TASK | 6.94▲ | +0.07 (+1.02%) | 7.01 | 6.69 | 433,112 |
| TATT | 40.13▼ | -1.35 (-3.25%) | 41.245 | 38.6862 | 144,173 |
| TAVI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 173 |
| TAX | 27.4511▲ | +0.0267 (+0.10%) | 27.4511 | 27.4511 | 2 |
| TAXE | 50.91▲ | +0.105 (+0.21%) | 50.98 | 50.81 | 6,587 |
| TAXF | 50.28▲ | +0.12 (+0.24%) | 50.3099 | 50.10 | 32,218 |
| TAXI | 51.0532▲ | +0.0582 (+0.11%) | 51.08 | 51.01 | 41,778 |
| TAXM | 49.96▲ | +0.0641 (+0.13%) | 49.96 | 49.96 | 100 |
| TAXS | 50.27▲ | +0.055 (+0.11%) | 50.27 | 50.22 | 31,295 |
| TAXT | 51.35▲ | +0.095 (+0.19%) | 51.35 | 51.29 | 62,122 |
| TAXX | 50.57▲ | +0.03 (+0.06%) | 50.58 | 50.52 | 27,160 |
| TAYD | 57.47▼ | -0.01 (-0.02%) | 57.99 | 55.45 | 106,034 |
| TBBB | 36.29▲ | +1.36 (+3.89%) | 36.42 | 34.02 | 765,248 |
| TBBK | 55.65▲ | +0.84 (+1.53%) | 55.68 | 53.27 | 267,539 |
| TBCH | 10.16▼ | -0.06 (-0.59%) | 10.375 | 9.87 | 174,587 |
| TBF | 24.18▼ | -0.09 (-0.37%) | 24.3271 | 24.14 | 233,519 |
| TBFC | 28.1798▲ | +0.0092 (+0.03%) | 28.1798 | 28.13 | 359 |
| TBFG | 30.0445▼ | -0.0308 (-0.10%) | 30.0445 | 30.01 | 1,663 |
| TBG | 34.7819▲ | +0.0819 (+0.24%) | 34.785 | 34.54 | 23,475 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 2,946,711 |
| TBLD | 21.25▼ | -0.13 (-0.61%) | 21.39 | 20.85 | 66,849 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.61 | 105.60 | 336,864 |
| TBLU | 50.7476▼ | -0.2763 (-0.54%) | 50.83 | 50.7476 | 885 |
| TBN | 43.73▼ | -1.27 (-2.82%) | 46.02 | 41.66 | 186,427 |
| TBPH | 16.02▲ | +0.18 (+1.14%) | 16.16 | 15.73 | 508,782 |
| TBRG | 16.24▲ | +0.59 (+3.77%) | 16.44 | 15.44 | 175,988 |