Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAI | 5.31▼ | -0.20 (-3.63%) | 5.525 | 5.1306 | 189,666 |
| SPAM | 44.3799▼ | -1.0216 (-2.25%) | 44.99 | 43.86 | 1,792 |
| SPAX | 9.07▼ | -0.47 (-4.93%) | 9.78 | 8.67 | 2,338,269 |
| SPB | 88.79▲ | +0.79 (+0.90%) | 90.71 | 88.75 | 210,978 |
| SPBC | 49.2995▲ | +0.3589 (+0.73%) | 49.52 | 49.01 | 5,274 |
| SPBO | 28.52▲ | +0.15 (+0.53%) | 28.525 | 28.455 | 299,304 |
| SPCB | 10.845▲ | +0.065 (+0.60%) | 10.95 | 10.4244 | 103,099 |
| SPCF | 14.94▼ | -0.81 (-5.14%) | 16.10 | 14.34 | 2,808,596 |
| SPCK | 22.14▼ | -0.085 (-0.38%) | 22.14 | 22.105 | 279 |
| SPCT | 27.9735▼ | -0.0383 (-0.14%) | 28.07 | 27.9735 | 3,719 |
| SPCX | 139.65▼ | -3.69 (-2.57%) | 145.01 | 136.72 | 72,530,259 |
| SPD | 42.5665▲ | +0.0544 (+0.13%) | 42.74 | 42.5665 | 3,646 |
| SPDG | 47.099▲ | +0.0213 (+0.05%) | 47.099 | 47.099 | 300 |
| SPDN | 8.49▼ | -0.01 (-0.12%) | 8.4999 | 8.45 | 32,259,947 |
| SPDV | 41.6842▲ | +0.5742 (+1.40%) | 41.88 | 41.28 | 6,235 |
| SPDW | 51.63▲ | +0.32 (+0.62%) | 51.8276 | 51.48 | 2,123,610 |
| SPE | 13.35▲ | +0.01 (+0.07%) | 13.55 | 13.32 | 39,721 |
| SPEG | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 72,940 |
| SPEM | 52.05▲ | +0.32 (+0.62%) | 52.18 | 51.935 | 919,785 |
| SPEU | 57.01▲ | +0.36 (+0.64%) | 57.17 | 56.91 | 31,720 |
| SPFF | 9.49▲ | +0.01 (+0.11%) | 9.53 | 9.44 | 42,322 |
| SPFI | 44.21▼ | -0.99 (-2.19%) | 45.39 | 44.14 | 102,690 |
| SPG | 223.18▲ | +2.57 (+1.16%) | 223.655 | 221.715 | 652,193 |
| SPGI | 426.66▲ | +8.62 (+2.06%) | 433.5499 | 418.96 | 1,515,541 |
| SPGM | 87.67▲ | +0.19 (+0.22%) | 88.02 | 87.6174 | 71,283 |
| SPGP | 127.66▲ | +0.46 (+0.36%) | 128.755 | 127.66 | 71,597 |
| SPHB | 148.58▲ | +2.09 (+1.43%) | 149.49 | 147.18 | 249,251 |
| SPHD | 53.43▲ | +0.43 (+0.81%) | 53.8204 | 53.245 | 626,755 |
| SPHQ | 86.07▼ | -0.62 (-0.72%) | 87.05 | 86.04 | 9,544,925 |
| SPHR | 159.79▼ | -4.43 (-2.70%) | 166.47 | 159.00 | 558,655 |
| SPHY | 23.31▲ | +0.04 (+0.17%) | 23.32 | 23.29 | 3,370,504 |
| SPIB | 33.18▲ | +0.07 (+0.21%) | 33.21 | 33.12 | 8,106,481 |
| SPIP | 25.19▲ | +0.11 (+0.44%) | 25.1988 | 25.1445 | 526,538 |
| SPIR | 13.70▼ | -0.20 (-1.44%) | 13.87 | 13.26 | 410,303 |
| SPIT | 33.6759▼ | -0.1692 (-0.50%) | 34.19 | 33.42 | 6,604 |
| SPKL | 11.54▼ | -0.01 (-0.09%) | 11.58 | 11.53 | 13,943 |
| SPLB | 21.53▲ | +0.27 (+1.27%) | 21.5487 | 21.45 | 4,656,061 |
| SPLV | 75.98▼ | -0.05 (-0.07%) | 76.75 | 75.92 | 2,135,529 |
| SPMB | 22.08▲ | +0.10 (+0.45%) | 22.0861 | 22.02 | 1,314,537 |
| SPMC | 9.19 | +0.00 (+0.00%) | 9.30 | 9.1001 | 24,416 |
| SPMD | 67.49▼ | -0.21 (-0.31%) | 68.2261 | 67.41 | 996,353 |
| SPMO | 148.35▼ | -2.55 (-1.69%) | 151.6982 | 147.9601 | 1,954,953 |
| SPNT | 23.38▼ | -0.17 (-0.72%) | 23.785 | 23.31 | 267,441 |
| SPOG | 8.1379▲ | +0.5182 (+6.80%) | 8.355 | 7.76 | 57,007 |
| SPOK | 10.48▼ | -0.49 (-4.47%) | 10.71 | 10.48 | 176,717 |
| SPOT | 533.37▲ | +17.09 (+3.31%) | 541.87 | 521.42 | 2,160,321 |
| SPPP | 14.53▲ | +0.66 (+4.76%) | 14.56 | 14.20 | 628,145 |
| SPRB | 52.96▲ | +0.115 (+0.22%) | 54.93 | 52.02 | 88,339 |
| SPRC | 6.86▲ | +0.35 (+5.38%) | 6.97 | 6.4006 | 9,083 |
| SPRE | 21.39▼ | -0.05 (-0.23%) | 21.4494 | 21.26 | 144,137 |
| SPRX | 45.68▼ | -1.81 (-3.81%) | 48.1762 | 45.02 | 76,626 |
| SPRY | 6.38▲ | +0.08 (+1.27%) | 6.58 | 6.35 | 1,208,443 |
| SPSB | 29.96▲ | +0.02 (+0.07%) | 29.9666 | 29.93 | 16,535,119 |
| SPSC | 80.76▲ | +3.38 (+4.37%) | 82.12 | 78.25 | 480,061 |
| SPSK | 17.93▲ | +0.01 (+0.06%) | 17.94 | 17.92 | 225,987 |
| SPSM | 57.51▲ | +0.08 (+0.14%) | 57.9677 | 57.455 | 853,734 |
| SPT | 10.03▲ | +0.22 (+2.24%) | 10.28 | 9.70 | 1,345,150 |
| SPTB | 29.74▲ | +0.125 (+0.42%) | 29.74 | 29.675 | 76,080 |
| SPTE | 46.95▼ | -0.055 (-0.12%) | 47.50 | 46.60 | 86,716 |
| SPTI | 28.18▲ | +0.07 (+0.25%) | 28.18 | 28.12 | 1,275,143 |
| SPTL | 25.36▲ | +0.38 (+1.52%) | 25.365 | 25.24 | 8,949,111 |
| SPTM | 93.32▲ | +0.15 (+0.16%) | 93.765 | 93.2498 | 318,366 |
| SPTS | 28.97▲ | +0.01 (+0.03%) | 28.98 | 28.96 | 1,327,595 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.0513 | 3,842 |
| SPTX | 24.42▲ | +0.45 (+1.88%) | 26.3213 | 23.66 | 236,715 |
| SPUC | 50.22▲ | +0.1103 (+0.22%) | 50.3899 | 50.17 | 13,488 |
| SPUS | 58.76▲ | +0.15 (+0.26%) | 59.02 | 58.61 | 378,890 |
| SPUT | 28.6988▲ | +0.0439 (+0.15%) | 28.6988 | 28.64 | 414 |
| SPUU | 226.19▲ | +1.07 (+0.48%) | 227.7899 | 225.915 | 9,062 |
| SPVM | 77.8378▼ | -0.5453 (-0.70%) | 78.97 | 77.8378 | 7,514 |
| SPWO | 33.52▲ | +0.36 (+1.09%) | 33.645 | 33.1901 | 61,554 |
| SPXC | 207.86▼ | -4.80 (-2.26%) | 216.60 | 205.21 | 301,813 |
| SPXD | 30.15▲ | +0.5119 (+1.73%) | 30.15 | 30.15 | 64 |
| SPXE | 82.6091▲ | +0.1389 (+0.17%) | 82.80 | 82.6091 | 658 |
| SPXL | 290.86▲ | +1.99 (+0.69%) | 294.55 | 289.78 | 1,262,661 |
| SPXN | 84.125▲ | +0.224 (+0.27%) | 84.125 | 84.125 | 100 |
| SPXS | 24.41▼ | -0.16 (-0.65%) | 24.4999 | 24.085 | 11,969,519 |
| SPXT | 112.676▲ | +0.736 (+0.66%) | 113.02 | 112.5388 | 12,902 |
| SPXU | 34.21▼ | -0.22 (-0.64%) | 34.345 | 33.76 | 6,534,561 |
| SPXV | 83.851▼ | -0.1447 (-0.17%) | 83.851 | 83.851 | 100 |
| SPXX | 19.16▲ | +0.07 (+0.37%) | 19.20 | 19.075 | 147,072 |
| SPY | 769.06▲ | +1.61 (+0.21%) | 772.47 | 768.11 | 39,805,642 |
| SPYC | 46.91▲ | +0.09 (+0.19%) | 47.07 | 46.91 | 2,202 |
| SPYD | 50.50▲ | +0.58 (+1.16%) | 50.8191 | 50.16 | 841,584 |
| SPYG | 120.65▼ | -0.25 (-0.21%) | 121.27 | 120.185 | 2,892,738 |
| SPYM | 90.54▲ | +0.20 (+0.22%) | 90.925 | 90.42 | 6,065,522 |
| SPYQ | 195.6815▲ | +0.6516 (+0.33%) | 196.90 | 195.6815 | 416 |
| SPYT | 17.50▲ | +0.04 (+0.23%) | 17.55 | 17.475 | 156,872 |
| SPYV | 63.87▲ | +0.49 (+0.77%) | 64.26 | 63.715 | 2,003,717 |
| SPYX | 62.98▲ | +0.13 (+0.21%) | 63.20 | 62.96 | 30,792 |
| SQLV | 54.7355▲ | +0.2347 (+0.43%) | 55.1499 | 54.7355 | 1,336 |
| SQM | 75.38▲ | +0.91 (+1.22%) | 77.00 | 74.555 | 1,083,036 |
| SQQQ | 38.53▲ | +0.25 (+0.65%) | 39.08 | 37.655 | 43,857,634 |
| SQS | 28.3771▲ | +0.0027 (+0.01%) | 28.4091 | 28.35 | 3,714 |
| SR | 83.52▲ | +0.39 (+0.47%) | 84.65 | 83.39 | 307,117 |
| SRAD | 13.05▲ | +0.19 (+1.48%) | 13.085 | 12.745 | 1,307,163 |
| SRBK | 20.38▲ | +0.15 (+0.74%) | 20.55 | 20.20 | 37,155 |
| SRCE | 85.71▼ | -2.02 (-2.30%) | 88.125 | 85.60 | 99,477 |
| SRE | 85.59▼ | -1.59 (-1.82%) | 87.55 | 85.43 | 2,025,229 |
| SRET | 22.4266▲ | +0.1826 (+0.82%) | 22.50 | 22.29 | 15,213 |