Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 62.595▲ | +2.125 (+3.51%) | 62.788 | 60.985 | 21,900 |
| THNR | 25.429▲ | +0.1087 (+0.43%) | 25.433 | 25.25 | 1,600 |
| THO | 103.41▲ | +2.53 (+2.51%) | 103.94 | 98.84 | 725,500 |
| THQ | 18.38▲ | +0.21 (+1.16%) | 18.50 | 18.19 | 226,700 |
| THR | 34.22▲ | +0.33 (+0.97%) | 34.49 | 33.76 | 213,600 |
| THRM | 35.23▲ | +0.24 (+0.69%) | 35.535 | 34.635 | 222,587 |
| THRO | 37.91▲ | +0.70 (+1.88%) | 37.97 | 37.47 | 836,600 |
| THRV | 24.741▲ | +0.043 (+0.17%) | 24.78 | 24.741 | 1,000 |
| THRY | 5.74▲ | +0.20 (+3.61%) | 5.795 | 5.36 | 2,504,374 |
| THS | 23.28▼ | -0.31 (-1.31%) | 23.65 | 23.23 | 1,244,100 |
| THTA | 15.07▲ | +0.148 (+0.99%) | 15.10 | 14.95 | 49,513 |
| THW | 12.51▲ | +0.11 (+0.89%) | 12.56 | 12.34 | 152,400 |
| THY | 22.165 | +0.00 (+0.00%) | 22.18 | 22.15 | 9,168 |
| THYF | 51.992▼ | -0.1332 (-0.26%) | 52.03 | 51.78 | 23,200 |
| TIC | 9.35▲ | +0.14 (+1.52%) | 9.365 | 9.10 | 2,525,146 |
| TIER | 27.186▲ | +0.1846 (+0.68%) | 27.189 | 27.186 | 100 |
| TIGO | 53.47▲ | +0.86 (+1.63%) | 53.66 | 52.00 | 747,032 |
| TIGR | 8.49▲ | +0.25 (+3.03%) | 8.61 | 8.26 | 3,093,697 |
| TIIV | 26.128▲ | +0.1298 (+0.50%) | 26.128 | 26.128 | 100 |
| TIL | 11.83▼ | -1.31 (-9.97%) | 12.46 | 11.53 | 116,950 |
| TILE | 26.96▲ | +0.16 (+0.60%) | 27.11 | 26.24 | 286,739 |
| TILL | 17.715▼ | -0.015 (-0.08%) | 17.72 | 17.67 | 500 |
| TIMB | 22.93▲ | +0.11 (+0.48%) | 23.10 | 22.745 | 251,837 |
| TIME | 24.446▲ | +0.62 (+2.60%) | 24.45 | 24.18 | 22,100 |
| TINS | 24.55▲ | +0.038 (+0.16%) | 24.58 | 24.55 | 4,900 |
| TINT | 31.9042▲ | +0.2442 (+0.77%) | 31.9042 | 31.61 | 4,168 |
| TINY | 49.9771▲ | +1.4035 (+2.89%) | 49.9771 | 46.75 | 703 |
| TIP | 111.07▲ | +0.05 (+0.05%) | 111.14 | 111.02 | 1,953,279 |
| TIPA | 100.49▲ | +0.0049 (+0.00%) | 100.49 | 100.49 | 100 |
| TIPB | 100.752▼ | -0.02 (-0.02%) | 100.752 | 100.752 | 0 |
| TIPC | 101.857▲ | +0.0719 (+0.07%) | 101.857 | 101.857 | 0 |
| TIPD | 102.436▲ | +0.149 (+0.15%) | 102.436 | 102.436 | 100 |
| TIPT | 18.66▲ | +0.04 (+0.21%) | 18.81 | 18.32 | 197,888 |
| TIPX | 19.24▲ | +0.005 (+0.03%) | 19.25 | 19.23 | 169,508 |
| TIPZ | 53.5765▲ | +0.0315 (+0.06%) | 53.60 | 53.5501 | 2,678 |
| TISI | 14.53▼ | -0.24 (-1.62%) | 15.03 | 14.53 | 2,881 |
| TITN | 16.45▲ | +0.70 (+4.44%) | 16.57 | 15.565 | 246,518 |
| TJX | 148.86▼ | -2.57 (-1.70%) | 151.7165 | 148.53 | 5,807,036 |
| TK | 10.19▼ | -0.04 (-0.39%) | 10.26 | 9.98 | 658,300 |
| TKC | 5.64▼ | -0.04 (-0.70%) | 5.64 | 5.60 | 1,087,000 |
| TKO | 181.65▲ | +3.48 (+1.95%) | 182.63 | 177.47 | 1,048,134 |
| TKR | 79.90▲ | +2.42 (+3.12%) | 80.09 | 77.00 | 800,339 |
| TLCI | 25.443▼ | -0.087 (-0.34%) | 25.53 | 25.35 | 9,100 |
| TLH | 103.86▲ | +0.44 (+0.43%) | 103.94 | 103.68 | 1,014,000 |
| TLK | 21.90▲ | +0.98 (+4.68%) | 21.94 | 21.51 | 755,400 |
| TLN | 380.49▲ | +14.53 (+3.97%) | 381.42 | 364.3801 | 546,945 |
| TLS | 5.79▲ | +0.15 (+2.66%) | 5.835 | 5.625 | 739,010 |
| TLSI | 5.55▲ | +0.48 (+9.47%) | 5.95 | 4.975 | 322,870 |
| TLT | 90.01▲ | +0.51 (+0.57%) | 90.0665 | 89.7801 | 30,865,695 |
| TLTD | 88.35▲ | +0.4233 (+0.48%) | 88.35 | 87.86 | 5,000 |
| TLTE | 63.2523▲ | +0.5449 (+0.87%) | 63.2523 | 62.89 | 5,654 |
| TLX | 9.17▲ | +0.26 (+2.92%) | 9.17 | 8.92 | 74,400 |
| TM | 199.06▲ | +1.44 (+0.73%) | 200.04 | 198.08 | 200,000 |
| TMB | 25.76▲ | +0.035 (+0.14%) | 25.7601 | 25.73 | 2,849 |
| TMC | 5.34▲ | +0.17 (+3.29%) | 5.3799 | 5.15 | 4,070,653 |
| TMDX | 140.21▲ | +9.28 (+7.09%) | 141.50 | 133.14 | 1,091,830 |
| TME | 18.45▲ | +0.30 (+1.65%) | 18.55 | 18.245 | 6,410,300 |
| TMED | 29.935▲ | +0.1932 (+0.65%) | 30.10 | 29.935 | 3,400 |
| TMET | 28.015▲ | +0.249 (+0.90%) | 28.015 | 27.718 | 5,500 |
| TMF | 41.13▲ | +0.69 (+1.71%) | 41.23 | 40.84 | 3,840,119 |
| TMH | 56.94▲ | +0.54 (+0.96%) | 56.94 | 56.84 | 541 |
| TMHC | 59.72▼ | -1.04 (-1.71%) | 60.44 | 59.41 | 960,700 |
| TMO | 586.07▼ | -1.41 (-0.24%) | 587.92 | 579.10 | 1,799,800 |
| TMP | 67.99▼ | -0.22 (-0.32%) | 68.76 | 66.57 | 58,800 |
| TMSL | 34.90▲ | +0.67 (+1.96%) | 34.90 | 34.411 | 188,000 |
| TMUS | 207.34▼ | -2.14 (-1.02%) | 209.25 | 205.52 | 7,975,800 |
| TMV | 34.19▼ | -0.57 (-1.64%) | 34.45 | 34.13 | 1,084,200 |
| TMVE | 14.575 | +0.00 (+0.00%) | 14.575 | 14.56 | 200 |
| TNA | 42.39▲ | +2.14 (+5.32%) | 42.64 | 40.16 | 10,806,248 |
| TNC | 70.77▼ | -0.95 (-1.32%) | 72.44 | 70.435 | 132,558 |
| TNDM | 21.47▲ | +0.19 (+0.89%) | 21.765 | 20.91 | 4,184,949 |
| TNET | 57.50▼ | -0.27 (-0.47%) | 57.57 | 56.55 | 400,629 |
| TNGX | 10.33▲ | +0.30 (+2.99%) | 11.20 | 10.15 | 7,642,644 |
| TNGY | 9.20▲ | +0.10 (+1.10%) | 9.20 | 9.03 | 68,100 |
| TNK | 60.99▼ | -1.26 (-2.02%) | 61.67 | 59.32 | 508,013 |
| TNL | 65.64▲ | +0.94 (+1.45%) | 65.785 | 64.24 | 637,828 |
| TNXP | 14.29▼ | -1.81 (-11.24%) | 15.80 | 14.23 | 1,221,500 |
| TOAK | 28.28▲ | +0.0079 (+0.03%) | 28.28 | 28.28 | 3,800 |
| TOGA | 32.091▲ | +0.206 (+0.65%) | 32.145 | 31.90 | 1,600 |
| TOK | 134.847▲ | +1.6581 (+1.24%) | 134.847 | 134.847 | 267 |
| TOL | 130.35▼ | -1.28 (-0.97%) | 131.63 | 130.07 | 989,417 |
| TOLZ | 54.04▲ | +0.02 (+0.04%) | 54.09 | 53.72 | 12,937 |
| TOPC | 30.30▲ | +0.375 (+1.25%) | 30.38 | 30.09 | 30,861 |
| TOPT | 30.90▲ | +0.58 (+1.91%) | 30.97 | 30.48 | 759,900 |
| TOST | 33.48▼ | -0.47 (-1.38%) | 34.66 | 33.365 | 8,661,863 |
| TOT | 20.861▲ | +0.3455 (+1.68%) | 20.861 | 20.53 | 500 |
| TOTL | 40.66▲ | +0.06 (+0.15%) | 40.66 | 40.6035 | 355,694 |
| TOTR | 40.91▼ | -0.09 (-0.22%) | 41.02 | 40.867 | 8,400 |
| TOUS | 33.23▲ | +0.01 (+0.03%) | 33.261 | 33.08 | 155,700 |
| TOV | 28.189▲ | +0.444 (+1.60%) | 28.21 | 27.93 | 4,900 |
| TOWN | 32.87▼ | -0.22 (-0.66%) | 33.15 | 32.65 | 360,186 |
| TOYO | 6.50▲ | +0.21 (+3.34%) | 6.63 | 6.2601 | 10,313 |
| TPB | 96.84▼ | -0.61 (-0.63%) | 99.95 | 95.75 | 218,713 |
| TPC | 64.01▲ | +3.07 (+5.04%) | 64.4599 | 60.9401 | 483,642 |
| TPG | 55.64▼ | -0.24 (-0.43%) | 56.54 | 55.26 | 1,326,791 |
| TPH | 32.18▼ | -0.46 (-1.41%) | 32.50 | 31.79 | 1,031,463 |
| TPHD | 38.13▼ | -0.046 (-0.12%) | 38.26 | 37.90 | 14,000 |
| TPIF | 33.48▲ | +0.16 (+0.48%) | 33.49 | 33.29 | 21,700 |
| TPL | 876.72▼ | -19.71 (-2.20%) | 896.24 | 872.41 | 260,980 |
| TPLC | 44.958▲ | +0.238 (+0.53%) | 45.03 | 44.67 | 12,000 |