Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYM | 55.32▲ | +0.37 (+0.67%) | 56.305 | 53.06 | 1,623,197 |
| SYNA | 85.40▼ | -5.41 (-5.96%) | 91.175 | 83.81 | 827,648 |
| SYRE | 35.95▼ | -0.68 (-1.86%) | 36.97 | 34.96 | 652,448 |
| SYY | 89.70▼ | -0.86 (-0.95%) | 91.845 | 88.91 | 4,259,538 |
| SYZ | 27.0086▼ | -0.0264 (-0.10%) | 27.08 | 26.76 | 6,669 |
| SZK | 9.96▲ | +0.25 (+2.57%) | 10.06 | 9.66 | 29,800 |
| SZNE | 37.9906▼ | -0.1795 (-0.47%) | 37.9906 | 37.97 | 481 |
| SZZL | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 300 |
| T | 28.68▼ | -0.01 (-0.03%) | 29.06 | 28.63 | 29,537,944 |
| TABD | 25.47▲ | +0.03 (+0.12%) | 25.49 | 25.46 | 514 |
| TAC | 13.43▼ | -0.15 (-1.10%) | 13.63 | 13.21 | 1,505,900 |
| TACH | 10.31▲ | +0.0268 (+0.26%) | 10.31 | 10.30 | 3,300 |
| TACK | 31.22▼ | -0.10 (-0.32%) | 31.31 | 31.05 | 9,839 |
| TACN | 27.93▲ | +0.091 (+0.33%) | 27.94 | 27.6599 | 3,342 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 96,500 |
| TACU | 24.925▲ | +0.054 (+0.22%) | 24.935 | 24.80 | 2,762 |
| TAFI | 25.43▼ | -0.005 (-0.02%) | 25.45 | 25.43 | 571,052 |
| TAFL | 25.24▲ | +0.04 (+0.16%) | 25.2599 | 25.23 | 1,432 |
| TAFM | 25.78▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 113,366 |
| TAGG | 43.515▲ | +0.035 (+0.08%) | 43.52 | 43.4702 | 61,163 |
| TAGS | 22.9755▼ | -0.1319 (-0.57%) | 23.08 | 22.9755 | 1,673 |
| TAK | 18.26▼ | -0.20 (-1.08%) | 18.38 | 18.195 | 2,865,132 |
| TAL | 10.89▼ | -0.36 (-3.20%) | 11.48 | 10.82 | 5,697,300 |
| TALO | 12.63▼ | -0.49 (-3.73%) | 13.39 | 12.51 | 1,576,521 |
| TALV | 26.3505▲ | +0.0405 (+0.15%) | 26.3505 | 26.345 | 201 |
| TAN | 59.87▲ | +1.95 (+3.37%) | 60.16 | 58.04 | 1,031,189 |
| TAP | 50.90▼ | -2.32 (-4.36%) | 53.7595 | 50.52 | 5,349,024 |
| TAP.A | 53.01▼ | -2.91 (-5.20%) | 53.02 | 52.52 | 600 |
| TARA | 6.55▲ | +0.04 (+0.61%) | 6.59 | 6.25 | 640,469 |
| TARK | 39.0736▲ | +0.0173 (+0.04%) | 39.93 | 37.1571 | 27,670 |
| TARS | 62.78▲ | +2.00 (+3.29%) | 63.87 | 60.90 | 498,924 |
| TASK | 10.25▲ | +0.23 (+2.30%) | 10.295 | 10.00 | 451,912 |
| TATT | 51.24▲ | +2.05 (+4.17%) | 51.39 | 49.15 | 85,900 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAX | 28.901▼ | -0.021 (-0.07%) | 28.99 | 28.70 | 500 |
| TAXE | 51.97▲ | +0.06 (+0.12%) | 52.02 | 51.885 | 9,800 |
| TAXF | 51.13▲ | +0.06 (+0.12%) | 51.25 | 51.04 | 30,600 |
| TAXI | 51.995▲ | +0.0506 (+0.10%) | 51.995 | 51.95 | 13,500 |
| TAXM | 50.83▲ | +0.067 (+0.13%) | 50.83 | 50.795 | 1,000 |
| TAXS | 50.67▲ | +0.01 (+0.02%) | 50.6721 | 50.66 | 16,329 |
| TAXT | 52.125▲ | +0.03 (+0.06%) | 52.125 | 52.125 | 4,640 |
| TAXX | 50.965▼ | -0.005 (-0.01%) | 51.01 | 50.93 | 33,600 |
| TAYD | 84.71▲ | +6.36 (+8.12%) | 85.25 | 77.61 | 110,900 |
| TBBB | 38.69▲ | +1.04 (+2.76%) | 38.84 | 37.63 | 577,614 |
| TBBK | 59.57▲ | +1.00 (+1.71%) | 59.96 | 57.90 | 446,648 |
| TBCH | 11.76▼ | -0.05 (-0.42%) | 12.12 | 11.70 | 131,563 |
| TBF | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.39 | 96,800 |
| TBFC | 29.019▼ | -0.038 (-0.13%) | 29.019 | 29.00 | 200 |
| TBFG | 31.1624▼ | -0.0466 (-0.15%) | 31.17 | 31.1624 | 1,019 |
| TBG | 36.55▼ | -0.145 (-0.40%) | 36.71 | 36.41 | 38,022 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,892,725 |
| TBLD | 22.23▲ | +0.15 (+0.68%) | 22.23 | 22.01 | 57,300 |
| TBLL | 105.78 | +0.00 (+0.00%) | 105.79 | 105.78 | 2,180,826 |
| TBLU | 55.629▼ | -0.173 (-0.31%) | 55.80 | 55.629 | 3,712 |
| TBMC | 9.71▼ | -1.53 (-13.61%) | 11.27 | 9.4108 | 35,297 |
| TBN | 28.85▲ | +0.75 (+2.67%) | 29.01 | 27.31 | 41,782 |
| TBPH | 18.81▼ | -0.72 (-3.69%) | 20.40 | 18.69 | 733,376 |
| TBRG | 19.69▲ | +0.19 (+0.97%) | 19.81 | 19.365 | 84,058 |
| TBT | 32.86▼ | -0.16 (-0.48%) | 32.92 | 32.67 | 337,300 |
| TBUX | 49.95 | +0.00 (+0.00%) | 49.98 | 49.95 | 191,700 |
| TBX | 27.61▲ | +0.005 (+0.02%) | 27.61 | 27.59 | 35,716 |
| TBXU | 36.925▼ | -0.109 (-0.29%) | 36.925 | 36.71 | 536 |
| TC | 12.11▲ | +0.10 (+0.83%) | 12.54 | 11.90 | 15,000 |
| TCAF | 37.20▲ | +0.13 (+0.35%) | 37.2756 | 36.825 | 1,141,408 |
| TCAI | 35.87▼ | -0.28 (-0.77%) | 36.32 | 35.4225 | 52,859 |
| TCAL | 23.56▲ | +0.04 (+0.17%) | 23.605 | 23.46 | 422,600 |
| TCBI | 104.37▲ | +0.95 (+0.92%) | 105.62 | 103.26 | 601,818 |
| TCBK | 51.01▲ | +0.71 (+1.41%) | 51.265 | 50.37 | 232,358 |
| TCBS | 16.85▲ | +0.15 (+0.90%) | 17.25 | 16.61 | 3,746 |
| TCBX | 42.73▲ | +0.29 (+0.68%) | 42.74 | 42.10 | 66,929 |
| TCHI | 23.9327▲ | +0.0877 (+0.37%) | 24.06 | 23.82 | 7,149 |
| TCHP | 46.49▲ | +0.26 (+0.56%) | 46.6432 | 45.79 | 150,124 |
| TCI | 53.75 | +0.00 (+0.00%) | 53.75 | 53.75 | 1,000 |
| TCMD | 28.05▲ | +1.60 (+6.05%) | 28.27 | 26.57 | 633,577 |
| TCOM | 56.12▲ | +1.69 (+3.10%) | 56.4479 | 53.685 | 3,565,777 |
| TCPB | 51.875▲ | +0.025 (+0.05%) | 52.06 | 51.83 | 32,400 |
| TCV | 29.869▼ | -0.2348 (-0.78%) | 29.97 | 29.745 | 3,100 |
| TCX | 17.97▼ | -0.77 (-4.11%) | 18.64 | 17.95 | 13,611 |
| TD | 95.60▲ | +0.28 (+0.29%) | 95.865 | 94.665 | 1,987,049 |
| TDAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TDAY | 5.89▼ | -0.07 (-1.17%) | 6.03 | 5.811 | 932,816 |
| TDC | 32.60▼ | -0.96 (-2.86%) | 33.52 | 31.77 | 2,550,200 |
| TDF | 11.64▲ | +0.04 (+0.34%) | 11.70 | 11.51 | 86,700 |
| TDG | 1,302.11▲ | +15.44 (+1.20%) | 1,306.34 | 1,278.9301 | 302,862 |
| TDI | 43.202▼ | -0.084 (-0.19%) | 43.39 | 42.71 | 34,200 |
| TDIV | 98.9527▼ | -0.5873 (-0.59%) | 99.51 | 98.09 | 89,001 |
| TDOG | 20.274▲ | +0.739 (+3.78%) | 20.701 | 20.13 | 4,300 |
| TDS | 46.54▼ | -1.05 (-2.21%) | 47.795 | 46.40 | 1,401,250 |
| TDSB | 24.6881▼ | -0.1259 (-0.51%) | 24.72 | 24.66 | 16,030 |
| TDSC | 26.4605▼ | -0.1615 (-0.61%) | 26.51 | 26.41 | 17,068 |
| TDTF | 24.19▼ | -0.035 (-0.14%) | 24.21 | 24.18 | 248,290 |
| TDTT | 24.17▼ | -0.03 (-0.12%) | 24.19 | 24.16 | 154,660 |
| TDVG | 46.77▲ | +0.125 (+0.27%) | 46.893 | 46.525 | 118,286 |
| TDW | 69.90▼ | -0.03 (-0.04%) | 70.94 | 68.07 | 993,035 |
| TDWD | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TDY | 649.35▼ | -10.94 (-1.66%) | 663.68 | 646.06 | 344,700 |
| TE | 6.44▲ | +0.32 (+5.23%) | 6.65 | 6.12 | 19,386,199 |
| TEAM | 82.15▼ | -2.23 (-2.64%) | 87.20 | 80.40 | 8,777,063 |
| TEC | 26.854▲ | +0.0224 (+0.08%) | 26.854 | 26.854 | 100 |
| TECB | 56.93▼ | -0.31 (-0.54%) | 57.06 | 56.3683 | 21,070 |