Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 69.33▲ | +1.00 (+1.46%) | 69.61 | 67.55 | 84,591 |
| SYF | 73.37▲ | +1.11 (+1.54%) | 73.415 | 71.29 | 3,677,513 |
| SYFI | 35.99▲ | +0.02 (+0.06%) | 36.03 | 35.96 | 48,239 |
| SYK | 380.23▲ | +7.57 (+2.03%) | 381.39 | 370.15 | 1,806,700 |
| SYM | 53.795▼ | -1.28 (-2.32%) | 54.89 | 52.52 | 1,567,994 |
| SYNA | 84.28▲ | +1.20 (+1.44%) | 85.81 | 81.27 | 514,206 |
| SYRE | 43.21▲ | +5.40 (+14.28%) | 43.56 | 37.81 | 1,963,033 |
| SYY | 90.13▲ | +0.46 (+0.51%) | 90.29 | 89.365 | 2,645,464 |
| SYZ | 27.2123▲ | +0.1152 (+0.43%) | 27.25 | 27.16 | 4,612 |
| SZK | 10.0643▼ | -0.0357 (-0.35%) | 10.1885 | 9.95 | 24,066 |
| SZNE | 38.204▲ | +0.178 (+0.47%) | 38.204 | 38.02 | 100 |
| SZZL | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| T | 27.98▲ | +0.10 (+0.36%) | 28.06 | 27.54 | 20,769,293 |
| TABD | 25.45▲ | +0.02 (+0.08%) | 25.46 | 25.4138 | 1,169 |
| TAC | 13.50▲ | +0.02 (+0.15%) | 13.55 | 13.26 | 616,527 |
| TACH | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.28 | 106,000 |
| TACK | 31.506▲ | +0.116 (+0.37%) | 31.51 | 31.29 | 26,900 |
| TACN | 28.0637▲ | +0.2332 (+0.84%) | 28.08 | 27.93 | 4,366 |
| TACO | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 900 |
| TACU | 25.1507▲ | +0.1776 (+0.71%) | 25.17 | 25.10 | 1,341 |
| TAFI | 25.44▼ | -0.01 (-0.04%) | 25.4625 | 25.43 | 360,147 |
| TAFL | 25.27 | +0.00 (+0.00%) | 25.27 | 25.26 | 3,099 |
| TAFM | 25.81▲ | +0.005 (+0.02%) | 25.83 | 25.80 | 47,576 |
| TAGG | 43.474▲ | +0.014 (+0.03%) | 43.48 | 43.39 | 55,721 |
| TAGS | 23.60▲ | +0.2599 (+1.11%) | 23.72 | 23.445 | 48,895 |
| TAK | 18.66 | +0.00 (+0.00%) | 18.70 | 18.52 | 1,914,925 |
| TAL | 10.95▲ | +0.04 (+0.37%) | 11.09 | 10.80 | 3,729,700 |
| TALO | 13.51▼ | -0.18 (-1.31%) | 13.85 | 13.3235 | 1,790,074 |
| TALV | 26.6114▲ | +0.2036 (+0.77%) | 26.6114 | 26.57 | 43,478 |
| TAN | 59.77▲ | +1.25 (+2.14%) | 60.23 | 58.27 | 675,994 |
| TAP | 49.86▲ | +1.51 (+3.12%) | 49.88 | 48.22 | 3,431,240 |
| TAP.A | 50.87 | +0.00 (+0.00%) | 50.87 | 50.87 | 0 |
| TARA | 6.84▼ | -0.31 (-4.34%) | 7.30 | 6.765 | 1,116,422 |
| TARK | 40.3448▼ | -0.8975 (-2.18%) | 41.445 | 39.77 | 13,368 |
| TARS | 66.61▲ | +1.07 (+1.63%) | 66.825 | 63.09 | 919,349 |
| TASK | 10.72▲ | +0.35 (+3.38%) | 10.779 | 10.31 | 379,697 |
| TATT | 52.85▼ | -0.15 (-0.28%) | 54.365 | 52.33 | 53,746 |
| TAVI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 200 |
| TAX | 28.99▲ | +0.0076 (+0.03%) | 29.14 | 28.99 | 2,117 |
| TAXE | 51.99▲ | +0.015 (+0.03%) | 52.00 | 51.95 | 4,172 |
| TAXF | 51.12▼ | -0.02 (-0.04%) | 51.26 | 51.11 | 17,300 |
| TAXI | 52.005▲ | +0.016 (+0.03%) | 52.005 | 51.984 | 2,000 |
| TAXM | 50.883▲ | +0.0159 (+0.03%) | 50.883 | 50.855 | 426 |
| TAXS | 50.69▲ | +0.025 (+0.05%) | 50.69 | 50.66 | 2,500 |
| TAXT | 52.175▲ | +0.025 (+0.05%) | 52.175 | 52.14 | 1,700 |
| TAXX | 50.97▼ | -0.02 (-0.04%) | 51.00 | 50.95 | 3,539 |
| TAYD | 89.95▲ | +5.65 (+6.70%) | 90.00 | 84.82 | 63,758 |
| TBBB | 37.63▼ | -0.50 (-1.31%) | 38.34 | 37.435 | 242,720 |
| TBBK | 58.23▲ | +0.37 (+0.64%) | 58.78 | 56.55 | 483,273 |
| TBCH | 11.89▼ | -0.03 (-0.25%) | 12.00 | 11.72 | 136,468 |
| TBF | 23.56▲ | +0.06 (+0.26%) | 23.685 | 23.515 | 126,340 |
| TBFC | 29.2132▲ | +0.1495 (+0.51%) | 29.2132 | 29.2132 | 28 |
| TBFG | 31.4859▲ | +0.2557 (+0.82%) | 31.4859 | 31.4859 | 22 |
| TBG | 36.63▲ | +0.08 (+0.22%) | 36.63 | 36.3084 | 32,387 |
| TBIL | 49.97▲ | +0.015 (+0.03%) | 49.98 | 49.97 | 2,489,570 |
| TBLD | 22.49▼ | -0.14 (-0.62%) | 23.01 | 22.40 | 90,758 |
| TBLL | 105.82▲ | +0.01 (+0.01%) | 105.84 | 105.82 | 293,334 |
| TBLU | 55.64▲ | +0.182 (+0.33%) | 55.78 | 55.479 | 1,500 |
| TBMC | 9.78▲ | +0.01 (+0.10%) | 9.80 | 8.82 | 3,459 |
| TBN | 30.06▲ | +0.06 (+0.20%) | 30.585 | 29.61 | 37,087 |
| TBPH | 19.66▲ | +0.23 (+1.18%) | 19.94 | 19.16 | 630,841 |
| TBRG | 20.28▲ | +0.41 (+2.06%) | 20.46 | 19.72 | 106,072 |
| TBT | 33.16▲ | +0.13 (+0.39%) | 33.54 | 32.985 | 336,941 |
| TBUX | 49.99▲ | +0.03 (+0.06%) | 49.99 | 49.98 | 125,900 |
| TBX | 27.67▲ | +0.01 (+0.04%) | 27.70 | 27.67 | 3,089 |
| TBXU | 36.34▲ | +0.128 (+0.35%) | 36.41 | 35.11 | 4,600 |
| TC | 12.05▼ | -0.09 (-0.74%) | 12.21 | 11.80 | 15,400 |
| TCAF | 37.74▲ | +0.30 (+0.80%) | 37.755 | 37.29 | 769,060 |
| TCAI | 36.52▲ | +0.08 (+0.22%) | 36.88 | 36.40 | 38,900 |
| TCAL | 23.79▲ | +0.08 (+0.34%) | 23.79 | 23.66 | 103,243 |
| TCBI | 105.02▲ | +0.38 (+0.36%) | 106.00 | 103.385 | 628,704 |
| TCBK | 50.47▲ | +0.25 (+0.50%) | 50.67 | 49.93 | 131,036 |
| TCBS | 16.66▼ | -0.24 (-1.42%) | 17.00 | 16.66 | 2,859 |
| TCBX | 41.94▲ | +0.03 (+0.07%) | 42.49 | 41.55 | 46,682 |
| TCHI | 23.921▲ | +0.006 (+0.03%) | 23.96 | 23.41 | 23,300 |
| TCHP | 47.13▲ | +0.46 (+0.99%) | 47.22 | 46.42 | 180,953 |
| TCI | 45.40▼ | -0.39 (-0.85%) | 45.805 | 42.56 | 3,106 |
| TCMD | 28.72▲ | +0.47 (+1.66%) | 29.16 | 27.71 | 634,574 |
| TCOM | 54.57▼ | -0.77 (-1.39%) | 54.6539 | 53.15 | 3,532,345 |
| TCPB | 51.835▲ | +0.01 (+0.02%) | 51.835 | 51.765 | 13,741 |
| TCV | 29.873▼ | -0.011 (-0.04%) | 30.49 | 29.49 | 22,100 |
| TCX | 17.57▲ | +0.01 (+0.06%) | 18.61 | 17.55 | 22,430 |
| TD | 96.99▲ | +1.18 (+1.23%) | 97.00 | 95.83 | 1,076,658 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TDAY | 6.20▲ | +0.16 (+2.65%) | 6.24 | 6.00 | 1,212,900 |
| TDC | 30.91▼ | -1.21 (-3.77%) | 32.90 | 30.68 | 1,599,500 |
| TDF | 11.604▼ | -0.026 (-0.22%) | 11.625 | 11.47 | 122,711 |
| TDG | 1,338.98▲ | +8.85 (+0.67%) | 1,350.00 | 1,323.67 | 186,631 |
| TDI | 44.0336▲ | +0.5152 (+1.18%) | 44.11 | 43.53 | 32,500 |
| TDIV | 99.00▲ | +0.4231 (+0.43%) | 99.325 | 98.10 | 154,273 |
| TDOG | 20.2963▲ | +0.5572 (+2.82%) | 20.39 | 20.22 | 4,986 |
| TDS | 45.29▼ | -0.25 (-0.55%) | 47.51 | 43.66 | 1,887,599 |
| TDSB | 24.9253▲ | +0.0863 (+0.35%) | 24.9253 | 24.87 | 18,798 |
| TDSC | 26.7209▲ | +0.0978 (+0.37%) | 26.7209 | 26.62 | 48,091 |
| TDTF | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.165 | 246,916 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.195 | 24.17 | 201,961 |
| TDVG | 47.10▲ | +0.21 (+0.45%) | 47.135 | 46.7852 | 41,005 |
| TDW | 73.38▼ | -0.47 (-0.64%) | 74.21 | 72.13 | 568,362 |
| TDWD | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 55,001 |
| TDY | 668.72▲ | +2.37 (+0.36%) | 675.19 | 663.14 | 380,800 |