Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 23.657▼ | -0.093 (-0.39%) | 23.78 | 23.60 | 62,300 |
| TINT | 32.3953▼ | -0.3547 (-1.08%) | 32.50 | 32.3953 | 586 |
| TINY | 43.9551▼ | -0.9163 (-2.04%) | 43.9551 | 43.9551 | 72 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIPA | 100.939▲ | +0.0281 (+0.03%) | 100.939 | 100.939 | 0 |
| TIPB | 101.1932▼ | -0.0191 (-0.02%) | 101.1932 | 101.1932 | 1 |
| TIPC | 101.423▼ | -0.1229 (-0.12%) | 101.423 | 101.423 | 1 |
| TIPT | 23.45▼ | -0.09 (-0.38%) | 23.69 | 23.375 | 73,738 |
| TIPX | 19.38▲ | +0.01 (+0.05%) | 19.395 | 19.3713 | 341,587 |
| TIPZ | 53.7355▼ | -0.0175 (-0.03%) | 53.7954 | 53.71 | 11,894 |
| TISI | 19.25▼ | -0.12 (-0.62%) | 19.65 | 19.23 | 3,200 |
| TITN | 20.00▲ | +0.32 (+1.63%) | 20.00 | 19.58 | 216,144 |
| TJX | 136.61▼ | -0.51 (-0.37%) | 137.48 | 135.895 | 4,116,475 |
| TK | 8.20▲ | +0.07 (+0.86%) | 8.20 | 8.08 | 443,800 |
| TKC | 5.88▼ | -0.04 (-0.68%) | 5.88 | 5.81 | 1,140,600 |
| TKO | 189.56▼ | -0.58 (-0.31%) | 190.2799 | 188.35 | 559,159 |
| TKR | 77.23▼ | -0.98 (-1.25%) | 78.28 | 76.92 | 620,880 |
| TLCI | 26.079▼ | -0.121 (-0.46%) | 26.079 | 26.079 | 100 |
| TLH | 100.92▼ | -0.39 (-0.38%) | 101.0596 | 100.68 | 811,212 |
| TLK | 19.39▼ | -0.16 (-0.82%) | 19.40 | 19.01 | 475,700 |
| TLN | 378.92▼ | -9.30 (-2.40%) | 386.145 | 371.15 | 1,200,900 |
| TLS | 6.18▲ | +0.11 (+1.81%) | 6.22 | 5.98 | 892,945 |
| TLSI | 5.22▲ | +0.11 (+2.15%) | 5.30 | 5.02 | 63,222 |
| TLT | 86.60▼ | -0.62 (-0.71%) | 86.86 | 86.44 | 41,686,429 |
| TLTD | 87.0792▼ | -0.2508 (-0.29%) | 87.12 | 86.95 | 10,738 |
| TLTE | 60.5994▼ | -0.2976 (-0.49%) | 60.63 | 60.48 | 7,860 |
| TLX | 9.55▼ | -0.60 (-5.91%) | 9.75 | 9.475 | 477,100 |
| TM | 194.57▼ | -3.68 (-1.86%) | 195.09 | 194.03 | 331,800 |
| TMB | 25.546▲ | +0.011 (+0.04%) | 25.58 | 25.515 | 21,200 |
| TMC | 5.36▲ | +0.10 (+1.90%) | 5.45 | 5.01 | 13,342,223 |
| TMCI | 7.34▼ | -0.06 (-0.81%) | 7.55 | 7.295 | 205,493 |
| TMDX | 114.96▼ | -1.765 (-1.51%) | 117.05 | 112.82 | 666,538 |
| TME | 24.52▼ | -0.38 (-1.53%) | 25.11 | 24.43 | 7,157,800 |
| TMED | 25.238▲ | +0.0679 (+0.27%) | 25.238 | 25.238 | 1 |
| TMET | 24.77▲ | +0.305 (+1.25%) | 24.81 | 24.5601 | 828 |
| TMF | 36.93▼ | -0.88 (-2.33%) | 37.32 | 36.79 | 8,392,068 |
| TMH | 53.014▼ | -1.0774 (-1.99%) | 53.20 | 53.014 | 500 |
| TMHC | 67.37▲ | +0.06 (+0.09%) | 67.58 | 66.72 | 888,900 |
| TMO | 492.72▲ | +2.98 (+0.61%) | 494.28 | 485.92 | 1,228,200 |
| TMP | 70.14▼ | -0.11 (-0.16%) | 70.80 | 69.73 | 36,500 |
| TMSL | 34.67▼ | -0.17 (-0.49%) | 34.7806 | 34.4908 | 53,174 |
| TMUS | 251.99▲ | +1.43 (+0.57%) | 253.15 | 248.8638 | 3,204,940 |
| TMV | 38.98▲ | +0.92 (+2.42%) | 39.11 | 38.6001 | 1,096,004 |
| TNA | 41.83▼ | -0.60 (-1.41%) | 42.81 | 41.38 | 10,445,364 |
| TNC | 82.04▼ | -0.94 (-1.13%) | 82.85 | 81.72 | 80,900 |
| TNDM | 12.51▲ | +0.72 (+6.11%) | 12.53 | 11.83 | 1,441,807 |
| TNET | 72.42▲ | +1.36 (+1.91%) | 72.84 | 71.18 | 392,300 |
| TNGX | 6.71▼ | -0.11 (-1.61%) | 6.85 | 6.642 | 721,300 |
| TNGY | 9.10▲ | +0.0238 (+0.26%) | 9.12 | 9.01 | 158,452 |
| TNK | 49.17▲ | +0.50 (+1.03%) | 49.30 | 48.01 | 810,700 |
| TNL | 63.21▲ | +0.53 (+0.85%) | 63.52 | 62.44 | 1,094,962 |
| TNXP | 29.63▼ | -1.18 (-3.83%) | 30.89 | 29.57 | 674,415 |
| TOAK | 27.995▲ | +0.01 (+0.04%) | 28.01 | 27.99 | 400 |
| TOGA | 34.789▼ | -0.173 (-0.49%) | 34.789 | 34.731 | 500 |
| TOK | 130.636▼ | -0.7513 (-0.57%) | 130.636 | 130.636 | 187 |
| TOL | 139.00▲ | +0.12 (+0.09%) | 139.52 | 137.6464 | 1,188,111 |
| TOLZ | 53.9465▲ | +0.0957 (+0.18%) | 54.04 | 53.74 | 5,105 |
| TOPC | 29.484▼ | -0.174 (-0.59%) | 29.484 | 29.44 | 800 |
| TOPS | 5.61▼ | -0.01 (-0.18%) | 5.65 | 5.60 | 3,002 |
| TOPT | 28.91▼ | -0.29 (-0.99%) | 29.14 | 28.85 | 127,800 |
| TOST | 45.10▲ | +0.15 (+0.33%) | 45.64 | 44.56 | 4,186,849 |
| TOTL | 40.35▲ | +0.02 (+0.05%) | 40.38 | 40.3128 | 303,180 |
| TOTR | 40.5873▼ | -0.0577 (-0.14%) | 40.5873 | 40.56 | 2,218 |
| TOUS | 33.11▼ | -0.13 (-0.39%) | 33.17 | 33.045 | 105,066 |
| TOV | 27.132▼ | -0.185 (-0.68%) | 27.132 | 27.132 | 200 |
| TOWN | 36.69▼ | -0.05 (-0.14%) | 37.015 | 36.55 | 568,499 |
| TOYO | 5.64▲ | +0.385 (+7.33%) | 5.934 | 5.17 | 46,200 |
| TPB | 99.50▼ | -0.41 (-0.41%) | 100.50 | 97.20 | 424,068 |
| TPC | 58.94▼ | -0.99 (-1.65%) | 59.79 | 58.17 | 424,059 |
| TPCS | 5.45▼ | -0.20 (-3.54%) | 5.74 | 5.20 | 62,000 |
| TPG | 60.35▼ | -0.33 (-0.54%) | 61.5608 | 60.11 | 788,275 |
| TPH | 35.33▲ | +0.02 (+0.06%) | 35.51 | 35.01 | 591,300 |
| TPHD | 39.089▼ | -0.101 (-0.26%) | 39.234 | 39.03 | 14,000 |
| TPHE | 25.962▼ | -0.07 (-0.27%) | 26.00 | 25.93 | 12,700 |
| TPIF | 32.96▼ | -0.137 (-0.41%) | 33.00 | 32.87 | 29,600 |
| TPL | 933.48▲ | +11.59 (+1.26%) | 938.851 | 921.02 | 106,696 |
| TPLC | 45.933▼ | -0.156 (-0.34%) | 46.176 | 45.80 | 23,600 |
| TPLE | 27.355▼ | -0.105 (-0.38%) | 27.52 | 27.339 | 800 |
| TPLS | 25.332▼ | -0.022 (-0.09%) | 25.35 | 25.33 | 5,900 |
| TPOR | 27.57▼ | -0.30 (-1.08%) | 27.57 | 26.80 | 20,500 |
| TPR | 101.82▼ | -0.79 (-0.77%) | 103.50 | 101.34 | 3,045,993 |
| TPSC | 41.594▼ | -0.186 (-0.45%) | 41.80 | 41.46 | 21,000 |
| TPST | 9.92▲ | +0.07 (+0.71%) | 10.4156 | 9.7289 | 25,690 |
| TPVG | 6.78▲ | +0.11 (+1.65%) | 6.85 | 6.68 | 463,800 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 35.9999 | 35.67 | 51,845 |
| TPZ | 20.64▼ | -0.10 (-0.48%) | 20.74 | 20.57 | 4,500 |
| TQQQ | 89.36▼ | -3.34 (-3.60%) | 91.59 | 88.49 | 60,943,503 |
| TQQY | 18.45▼ | -0.30 (-1.60%) | 18.53 | 18.20 | 29,500 |
| TR | 40.21▼ | -0.20 (-0.49%) | 40.71 | 39.98 | 141,100 |
| TRAK | 16.20▼ | -0.13 (-0.80%) | 16.55 | 16.07 | 49,895 |
| TRC | 17.41▼ | -0.07 (-0.40%) | 17.55 | 17.36 | 90,000 |
| TRDA | 5.47▼ | -0.18 (-3.19%) | 5.69 | 5.35 | 146,570 |
| TREE | 67.95▲ | +0.54 (+0.80%) | 68.76 | 67.255 | 189,120 |
| TREX | 61.63▼ | -1.23 (-1.96%) | 63.30 | 61.41 | 1,338,373 |
| TRFK | 61.3686▼ | -1.7814 (-2.82%) | 62.66 | 61.2299 | 47,633 |
| TRFM | 45.037▼ | -0.762 (-1.66%) | 45.44 | 44.936 | 9,400 |
| TRGP | 167.76▲ | +0.80 (+0.48%) | 168.79 | 166.856 | 986,198 |
| TRI | 177.61▼ | -0.65 (-0.36%) | 178.785 | 176.33 | 1,093,078 |
| TRIN | 16.20▲ | +0.06 (+0.37%) | 16.26 | 16.125 | 734,117 |
| TRIP | 17.42▲ | +0.38 (+2.23%) | 17.49 | 16.99 | 1,831,208 |