Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKH | 17.20▼ | -0.06 (-0.35%) | 17.365 | 16.73 | 4,920 |
| SWKS | 62.31▲ | +0.76 (+1.23%) | 63.59 | 61.24 | 2,885,692 |
| SWP | 29.279▲ | +0.009 (+0.03%) | 29.44 | 29.27 | 8,200 |
| SWX | 83.50▲ | +0.63 (+0.76%) | 84.42 | 82.42 | 654,382 |
| SWZ | 6.06▼ | -0.02 (-0.33%) | 6.07 | 6.05 | 32,900 |
| SXC | 8.23▼ | -0.24 (-2.83%) | 8.52 | 8.22 | 1,152,946 |
| SXI | 260.56▲ | +1.46 (+0.56%) | 262.46 | 257.975 | 90,063 |
| SXQG | 31.9045▼ | -0.0855 (-0.27%) | 31.9045 | 31.9045 | 8 |
| SXT | 102.05▲ | +1.92 (+1.92%) | 102.98 | 100.50 | 433,798 |
| SYBT | 69.19▼ | -1.29 (-1.83%) | 70.88 | 68.94 | 76,945 |
| SYF | 73.90▼ | -0.05 (-0.07%) | 75.04 | 73.095 | 6,185,100 |
| SYFI | 35.98▼ | -0.02 (-0.06%) | 36.015 | 35.97 | 129,620 |
| SYK | 361.06▲ | +4.98 (+1.40%) | 369.305 | 357.44 | 2,448,209 |
| SYM | 62.71▲ | +0.17 (+0.27%) | 64.41 | 61.3315 | 2,386,356 |
| SYNA | 85.98▼ | -1.38 (-1.58%) | 89.40 | 85.765 | 531,999 |
| SYRE | 33.56▼ | -0.40 (-1.18%) | 34.93 | 33.19 | 648,400 |
| SYY | 87.62▲ | +1.15 (+1.33%) | 88.37 | 86.175 | 3,747,993 |
| SYZ | 27.3289▼ | -0.0191 (-0.07%) | 27.3601 | 27.3289 | 12,947 |
| SZK | 10.23▲ | +0.15 (+1.49%) | 10.2552 | 10.121 | 7,760 |
| SZNE | 38.336▲ | +0.2214 (+0.58%) | 38.39 | 38.336 | 798 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 25,212 |
| T | 27.41▲ | +0.30 (+1.11%) | 27.59 | 27.075 | 34,902,736 |
| TABD | 25.3139▲ | +0.0589 (+0.23%) | 25.357 | 25.3139 | 3,302 |
| TAC | 13.25▼ | -0.36 (-2.65%) | 13.60 | 13.02 | 1,075,100 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.2901 | 10.29 | 326 |
| TACK | 31.21▲ | +0.11 (+0.35%) | 31.289 | 31.12 | 12,921 |
| TACN | 27.89▲ | +0.03 (+0.11%) | 27.89 | 27.885 | 733 |
| TACO | 10.17▼ | -0.03 (-0.29%) | 10.195 | 10.17 | 46,660 |
| TACU | 25.2287▼ | -0.0843 (-0.33%) | 25.36 | 25.2287 | 481 |
| TAFI | 25.39▲ | +0.02 (+0.08%) | 25.40 | 25.39 | 548,630 |
| TAFL | 25.146▲ | +0.036 (+0.14%) | 25.23 | 25.14 | 4,300 |
| TAFM | 25.70▲ | +0.02 (+0.08%) | 25.75 | 25.68 | 37,600 |
| TAGG | 43.26▲ | +0.16 (+0.37%) | 43.29 | 43.23 | 96,754 |
| TAGS | 22.9906▲ | +0.0089 (+0.04%) | 22.9906 | 22.92 | 1,701 |
| TAK | 18.10▲ | +0.37 (+2.09%) | 18.16 | 17.99 | 2,128,380 |
| TAL | 12.27▲ | +0.14 (+1.15%) | 12.35 | 12.03 | 3,247,778 |
| TALO | 12.79▼ | -0.13 (-1.01%) | 12.95 | 12.62 | 1,258,887 |
| TALV | 26.4991▼ | -0.0569 (-0.21%) | 26.60 | 26.4991 | 3,902 |
| TAN | 58.59▼ | -0.13 (-0.22%) | 59.45 | 57.70 | 1,243,280 |
| TAP | 52.03▲ | +1.16 (+2.28%) | 52.44 | 50.72 | 2,460,836 |
| TAP.A | 50.76 | +0.00 (+0.00%) | 50.76 | 50.76 | 0 |
| TARA | 6.44▼ | -0.04 (-0.62%) | 6.64 | 6.31 | 630,171 |
| TARK | 41.495▼ | -0.2588 (-0.62%) | 42.65 | 41.495 | 14,027 |
| TARS | 65.91▲ | +0.41 (+0.63%) | 66.62 | 64.585 | 361,757 |
| TASK | 10.68▲ | +0.11 (+1.04%) | 10.81 | 10.53 | 238,100 |
| TATT | 51.40▼ | -1.63 (-3.07%) | 52.65 | 51.01 | 109,115 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 3 |
| TAX | 29.3592▼ | -0.1518 (-0.51%) | 29.51 | 29.3592 | 137 |
| TAXE | 51.775▲ | +0.085 (+0.16%) | 51.82 | 51.76 | 32,134 |
| TAXF | 50.91▲ | +0.05 (+0.10%) | 50.9988 | 50.89 | 84,038 |
| TAXI | 51.85▲ | +0.0105 (+0.02%) | 51.8795 | 51.83 | 2,674 |
| TAXM | 50.6304▲ | +0.0364 (+0.07%) | 50.71 | 50.6304 | 2,191 |
| TAXS | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 2,800 |
| TAXT | 51.945▼ | -0.015 (-0.03%) | 52.00 | 51.945 | 4,200 |
| TAXX | 50.915▼ | -0.001 (+0.00%) | 50.96 | 50.9012 | 35,955 |
| TAYD | 83.55▼ | -0.04 (-0.05%) | 84.6526 | 81.58 | 51,714 |
| TBBB | 38.10▼ | -0.19 (-0.50%) | 38.94 | 37.36 | 850,125 |
| TBBK | 59.38▼ | -2.67 (-4.30%) | 62.91 | 59.17 | 514,303 |
| TBCH | 11.98▼ | -0.07 (-0.58%) | 12.26 | 11.89 | 299,233 |
| TBF | 23.78▼ | -0.30 (-1.25%) | 23.87 | 23.78 | 124,373 |
| TBFC | 29.0791▲ | +0.0061 (+0.02%) | 29.0791 | 29.0791 | 1 |
| TBFG | 31.311▼ | -0.01 (-0.03%) | 31.311 | 31.311 | 0 |
| TBG | 36.69▲ | +0.054 (+0.15%) | 36.78 | 36.67 | 31,200 |
| TBI | 5.14▼ | -0.03 (-0.58%) | 5.25 | 5.04 | 135,174 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,563,280 |
| TBLD | 21.88▲ | +0.23 (+1.06%) | 21.95 | 20.75 | 36,725 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.73 | 105.71 | 134,094 |
| TBLU | 55.868▲ | +0.399 (+0.72%) | 55.96 | 55.74 | 3,400 |
| TBMC | 11.84▲ | +0.01 (+0.08%) | 11.96 | 11.71 | 8,956 |
| TBN | 28.78▼ | -0.44 (-1.51%) | 29.40 | 28.30 | 36,836 |
| TBPH | 19.40▼ | -0.10 (-0.51%) | 19.685 | 19.20 | 284,455 |
| TBRG | 18.99▼ | -0.71 (-3.60%) | 20.01 | 18.90 | 72,059 |
| TBT | 33.82▼ | -0.79 (-2.28%) | 34.04 | 33.795 | 377,711 |
| TBUX | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 374,436 |
| TBX | 27.785▼ | -0.1135 (-0.41%) | 27.785 | 27.7647 | 5,031 |
| TBXU | 34.4797▼ | -1.5683 (-4.35%) | 35.87 | 34.4797 | 483 |
| TC | 12.2016▼ | -0.2584 (-2.07%) | 12.27 | 11.45 | 3,431 |
| TCAF | 37.62▼ | -0.07 (-0.19%) | 37.86 | 37.615 | 1,063,729 |
| TCAI | 35.07▼ | -0.52 (-1.46%) | 35.62 | 35.045 | 32,000 |
| TCAL | 23.70▲ | +0.11 (+0.47%) | 23.91 | 23.6148 | 583,190 |
| TCBI | 104.00▼ | -0.62 (-0.59%) | 105.11 | 103.22 | 304,044 |
| TCBK | 51.49▼ | -0.67 (-1.28%) | 52.505 | 51.21 | 95,866 |
| TCBS | 17.0413▲ | +0.4713 (+2.84%) | 17.0413 | 16.56 | 2,559 |
| TCBX | 42.91▼ | -0.38 (-0.88%) | 43.28 | 42.51 | 57,531 |
| TCHI | 24.26▲ | +0.075 (+0.31%) | 24.34 | 24.16 | 8,769 |
| TCHP | 47.82▼ | -0.22 (-0.46%) | 48.3294 | 47.75 | 175,463 |
| TCI | 54.62 | +0.00 (+0.00%) | 54.62 | 54.62 | 1,500 |
| TCMD | 27.67▲ | +0.37 (+1.36%) | 28.13 | 27.28 | 205,864 |
| TCOM | 57.50▼ | -1.08 (-1.84%) | 57.94 | 57.23 | 5,005,437 |
| TCPB | 51.59▲ | +0.15 (+0.29%) | 51.60 | 51.5301 | 46,871 |
| TCV | 30.402▼ | -0.195 (-0.64%) | 30.65 | 30.402 | 3,100 |
| TCX | 19.66▼ | -0.24 (-1.21%) | 20.65 | 19.49 | 18,558 |
| TD | 98.58▲ | +0.37 (+0.38%) | 98.822 | 98.01 | 2,301,897 |
| TDAC | 10.5384▲ | +0.0184 (+0.17%) | 10.5384 | 10.5384 | 103 |
| TDAY | 6.01▲ | +0.12 (+2.04%) | 6.13 | 5.822 | 3,647,306 |
| TDC | 29.23▲ | +0.94 (+3.32%) | 29.49 | 28.28 | 3,416,800 |
| TDF | 11.87▼ | -0.02 (-0.17%) | 12.00 | 11.81 | 117,100 |
| TDG | 1,311.95▲ | +11.85 (+0.91%) | 1,332.41 | 1,300.835 | 435,261 |
| TDI | 43.315▲ | +0.089 (+0.21%) | 43.47 | 43.16 | 34,300 |
| TDIV | 100.11▲ | +0.20 (+0.20%) | 100.90 | 99.7901 | 131,733 |