Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STC | 64.85▲ | +0.25 (+0.39%) | 64.92 | 63.7234 | 106,452 |
| STCE | 60.78▲ | +2.56 (+4.40%) | 60.79 | 56.76 | 83,062 |
| STE | 224.85▲ | +2.27 (+1.02%) | 224.85 | 220.755 | 527,311 |
| STEL | 37.70▲ | +0.27 (+0.72%) | 37.71 | 37.02 | 282,812 |
| STEM | 9.65▲ | +0.23 (+2.44%) | 9.75 | 9.1036 | 61,370 |
| STEP | 49.45▲ | +3.54 (+7.71%) | 49.49 | 45.35 | 928,163 |
| STEW | 17.80▲ | +0.07 (+0.39%) | 17.81 | 17.60 | 46,695 |
| STGW | 6.43▲ | +0.16 (+2.55%) | 6.435 | 6.20 | 1,210,158 |
| STHH | 79.4148▲ | +1.3742 (+1.76%) | 79.4148 | 78.3199 | 1,082 |
| STHO | 8.26▼ | -0.05 (-0.60%) | 8.29 | 8.13 | 40,955 |
| STI | 7.12 | +0.00 (+0.00%) | 7.202 | 6.81 | 19,915 |
| STIP | 103.62▲ | +0.17 (+0.16%) | 103.62 | 103.51 | 715,861 |
| STK | 42.86▲ | +1.25 (+3.00%) | 42.97 | 41.685 | 41,513 |
| STKL | 6.49▲ | +0.01 (+0.15%) | 6.49 | 6.47 | 673,958 |
| STLA | 7.98▼ | -0.06 (-0.75%) | 7.98 | 7.8017 | 20,457,063 |
| STLD | 195.47▲ | +4.90 (+2.57%) | 195.55 | 189.31 | 924,401 |
| STM | 40.32▲ | +0.84 (+2.13%) | 40.405 | 39.405 | 4,907,150 |
| STN | 88.28▲ | +1.82 (+2.11%) | 88.365 | 85.88 | 255,407 |
| STNC | 35.835▲ | +0.0865 (+0.24%) | 35.835 | 35.52 | 590 |
| STNE | 14.78▲ | +0.72 (+5.12%) | 14.875 | 13.78 | 5,744,586 |
| STNG | 76.45▲ | +1.94 (+2.60%) | 77.71 | 75.48 | 875,770 |
| STOK | 35.05▲ | +0.72 (+2.10%) | 35.64 | 34.31 | 743,237 |
| STPZ | 54.27▲ | +0.1143 (+0.21%) | 54.27 | 54.20 | 22,793 |
| STRA | 79.14▼ | -2.05 (-2.52%) | 82.03 | 78.725 | 392,008 |
| STRL | 459.02▲ | +12.66 (+2.84%) | 461.35 | 440.00 | 388,419 |
| STRN | 22.9328▲ | +0.1653 (+0.73%) | 22.9328 | 22.64 | 1,882 |
| STRO | 26.19▲ | +0.33 (+1.28%) | 27.99 | 25.84 | 391,289 |
| STRR | 9.63▼ | -0.02 (-0.21%) | 9.67 | 9.60 | 2,161 |
| STRS | 31.03▲ | +0.62 (+2.04%) | 31.095 | 30.00 | 12,083 |
| STRT | 80.38▼ | -1.78 (-2.17%) | 81.82 | 75.55 | 84,569 |
| STRV | 44.22▲ | +0.46 (+1.05%) | 44.22 | 43.61 | 47,605 |
| STRW | 13.22▲ | +0.04 (+0.30%) | 13.35 | 13.105 | 14,064 |
| STRZ | 15.75▲ | +1.18 (+8.10%) | 15.77 | 14.38 | 196,984 |
| STSM | 29.17▲ | +0.0079 (+0.03%) | 29.7699 | 28.97 | 2,551 |
| STT | 141.62▲ | +2.20 (+1.58%) | 141.725 | 137.88 | 2,031,990 |
| STTK | 6.77▼ | -0.15 (-2.17%) | 7.28 | 6.74 | 314,605 |
| STUB | 6.55▲ | +0.28 (+4.47%) | 6.60 | 6.15 | 3,024,270 |
| STVN | 13.81▲ | +0.29 (+2.14%) | 14.14 | 13.52 | 1,837,491 |
| STWD | 17.82▲ | +0.14 (+0.79%) | 17.83 | 17.50 | 2,220,564 |
| STX | 513.28▲ | +10.15 (+2.02%) | 514.75 | 495.6501 | 2,803,475 |
| STXD | 37.4521▲ | +0.4436 (+1.20%) | 37.4521 | 36.86 | 4,491 |
| STXE | 43.14▲ | +0.442 (+1.04%) | 43.14 | 42.26 | 10,645 |
| STXG | 50.0089▲ | +0.6348 (+1.29%) | 50.0089 | 49.18 | 2,752 |
| STXK | 35.2901▲ | +0.4997 (+1.44%) | 35.2901 | 34.30 | 5,211 |
| STXT | 19.965▲ | +0.015 (+0.08%) | 20.00 | 19.83 | 6,759 |
| STXV | 35.92▲ | +0.17 (+0.48%) | 35.92 | 35.55 | 9,289 |
| STZ | 164.60▼ | -1.55 (-0.93%) | 168.60 | 162.87 | 1,976,969 |
| SU | 64.84▲ | +0.41 (+0.64%) | 65.54 | 64.70 | 2,676,559 |
| SUB | 106.61▲ | +0.05 (+0.05%) | 106.62 | 106.5601 | 390,661 |
| SUI | 129.52▲ | +0.22 (+0.17%) | 130.20 | 127.835 | 298,960 |
| SUIS | 24.2913▼ | -0.5706 (-2.30%) | 24.2913 | 23.86 | 664 |
| SUNB | 69.24▲ | +1.08 (+1.58%) | 69.24 | 65.82 | 1,866,783 |
| SUNS | 7.71▼ | -0.07 (-0.90%) | 7.77 | 7.62 | 95,297 |
| SUPL | 44.311▼ | -0.005 (-0.01%) | 44.311 | 44.311 | 100 |
| SUPN | 49.95▼ | -0.73 (-1.44%) | 50.80 | 49.65 | 333,088 |
| SUPP | 77.7841▲ | +0.5726 (+0.74%) | 77.7841 | 77.7841 | 9 |
| SUPV | 9.70 | +0.00 (+0.00%) | 10.025 | 9.56 | 483,415 |
| SUPX | 7.49▲ | +0.42 (+5.94%) | 7.70 | 6.85 | 748,230 |
| SURE | 132.9154▲ | +1.9328 (+1.48%) | 132.9154 | 132.9154 | 16 |
| SURI | 16.39▲ | +0.084 (+0.52%) | 16.39 | 16.33 | 772 |
| SUSA | 138.75▲ | +1.70 (+1.24%) | 138.75 | 136.565 | 59,184 |
| SUSB | 25.07▲ | +0.0253 (+0.10%) | 25.0799 | 25.04 | 67,341 |
| SUSC | 23.2436▲ | +0.0836 (+0.36%) | 23.2465 | 23.14 | 209,422 |
| SUSL | 119.647▲ | +1.3973 (+1.18%) | 119.666 | 117.90 | 15,573 |
| SUZ | 9.51▲ | +0.11 (+1.17%) | 9.55 | 9.3425 | 2,216,102 |
| SVAC | 10.22▲ | +0.06 (+0.59%) | 10.22 | 10.155 | 233,087 |
| SVAQ | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 2 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 1 |
| SVCO | 7.40▲ | +0.16 (+2.21%) | 7.56 | 6.92 | 318,120 |
| SVIV | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| SVM | 11.79▲ | +0.29 (+2.52%) | 11.855 | 11.20 | 2,984,167 |
| SVOL | 15.90▲ | +0.15 (+0.95%) | 15.94 | 15.70 | 303,824 |
| SVRA | 5.92▲ | +0.26 (+4.59%) | 6.015 | 5.68 | 1,173,268 |
| SVRN | 12.10▲ | +1.44 (+13.51%) | 12.4799 | 10.51 | 32,516 |
| SVV | 8.22▲ | +0.14 (+1.73%) | 8.225 | 7.99 | 1,310,380 |
| SW | 42.11▲ | +0.05 (+0.12%) | 42.155 | 41.00 | 2,626,301 |
| SWAN | 32.0141▲ | +0.2564 (+0.81%) | 32.0141 | 31.65 | 6,717 |
| SWBI | 14.64▲ | +0.30 (+2.09%) | 14.83 | 14.25 | 780,433 |
| SWIM | 5.76▲ | +0.01 (+0.17%) | 5.78 | 5.58 | 308,578 |
| SWK | 72.35▲ | +0.16 (+0.22%) | 72.39 | 70.71 | 1,722,040 |
| SWKS | 56.50▲ | +0.14 (+0.25%) | 56.56 | 55.37 | 2,745,864 |
| SWMR | 45.81▲ | +5.72 (+14.27%) | 45.81 | 40.1001 | 1,445,417 |
| SWP | 27.9069▲ | +0.2669 (+0.97%) | 27.9069 | 27.6257 | 1,981 |
| SWX | 91.39▼ | -1.79 (-1.92%) | 93.44 | 91.04 | 253,445 |
| SWZ | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 45,530 |
| SXC | 6.33▲ | +0.07 (+1.12%) | 6.39 | 6.225 | 802,348 |
| SXI | 272.43▲ | +4.15 (+1.55%) | 272.43 | 264.25 | 155,352 |
| SXQG | 30.713▲ | +0.3536 (+1.16%) | 30.713 | 30.713 | 100 |
| SXT | 94.23▲ | +1.07 (+1.15%) | 94.465 | 92.05 | 131,828 |
| SYBT | 71.94▲ | +0.74 (+1.04%) | 72.24 | 70.30 | 219,121 |
| SYF | 73.79▲ | +1.38 (+1.91%) | 73.91 | 71.43 | 1,571,318 |
| SYFI | 35.71▲ | +0.08 (+0.22%) | 35.715 | 35.59 | 65,210 |
| SYK | 347.24▲ | +8.09 (+2.39%) | 347.55 | 339.2901 | 2,590,365 |
| SYM | 54.61▲ | +0.78 (+1.45%) | 55.20 | 52.46 | 788,614 |
| SYNA | 73.97▲ | +0.17 (+0.23%) | 74.24 | 72.54 | 479,050 |
| SYRE | 63.27▲ | +11.98 (+23.36%) | 75.00 | 59.0201 | 5,324,307 |
| SYY | 73.36▲ | +0.54 (+0.74%) | 73.73 | 72.63 | 6,922,459 |
| SYZ | 27.6602▲ | +0.3596 (+1.32%) | 27.6602 | 27.28 | 815 |
| SZK | 11.57▲ | +0.214 (+1.88%) | 11.57 | 11.57 | 500 |
| SZNE | 37.4729▲ | +0.5139 (+1.39%) | 37.4729 | 37.31 | 306 |