Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHQ | 81.15▲ | +0.07 (+0.09%) | 81.92 | 81.05 | 2,491,900 |
| SPHR | 120.02▲ | +7.69 (+6.85%) | 124.205 | 108.58 | 1,389,875 |
| SPHY | 22.53 | +0.00 (+0.00%) | 22.5576 | 22.5199 | 5,450,156 |
| SPIB | 32.67▼ | -0.03 (-0.09%) | 32.73 | 32.64 | 5,674,300 |
| SPIP | 24.82 | +0.00 (+0.00%) | 24.88 | 24.79 | 720,900 |
| SPIR | 8.65▲ | +0.94 (+12.19%) | 8.69 | 7.765 | 511,306 |
| SPIT | 28.14▲ | +0.9918 (+3.65%) | 28.14 | 27.99 | 884 |
| SPLB | 21.07 | +0.00 (+0.00%) | 21.15 | 21.04 | 3,523,500 |
| SPLV | 76.87▼ | -0.72 (-0.93%) | 77.32 | 76.27 | 3,269,200 |
| SPMB | 21.73▼ | -0.02 (-0.09%) | 21.79 | 21.69 | 2,259,500 |
| SPMC | 5.84▲ | +0.34 (+6.18%) | 5.84 | 5.55 | 12,691 |
| SPMD | 63.17▲ | +0.39 (+0.62%) | 63.325 | 62.48 | 3,727,915 |
| SPMO | 124.41▲ | +1.96 (+1.60%) | 126.23 | 123.82 | 3,236,098 |
| SPNT | 26.33▲ | +0.06 (+0.23%) | 27.12 | 26.07 | 2,022,696 |
| SPOG | 9.6544▼ | -0.4086 (-4.06%) | 9.91 | 9.53 | 21,585 |
| SPOK | 11.76▲ | +0.01 (+0.09%) | 11.9312 | 11.54 | 205,244 |
| SPOT | 603.01▼ | -11.40 (-1.86%) | 610.82 | 589.50 | 1,643,161 |
| SPPP | 11.86 | +0.00 (+0.00%) | 11.94 | 11.67 | 558,213 |
| SPRB | 46.55▲ | +3.84 (+8.99%) | 46.80 | 42.95 | 63,697 |
| SPRE | 18.90▼ | -0.08 (-0.42%) | 19.0399 | 18.80 | 68,232 |
| SPRX | 30.51▲ | +2.06 (+7.24%) | 31.17 | 29.77 | 562,707 |
| SPSB | 29.72▼ | -0.01 (-0.03%) | 29.73 | 29.69 | 3,064,140 |
| SPSC | 81.91▼ | -0.665 (-0.81%) | 82.91 | 79.00 | 541,500 |
| SPSK | 17.56▼ | -0.01 (-0.06%) | 17.6386 | 17.55 | 205,584 |
| SPSM | 53.49▲ | +0.03 (+0.06%) | 53.74 | 53.05 | 4,217,168 |
| SPT | 11.06▲ | +0.25 (+2.31%) | 11.155 | 10.38 | 1,141,967 |
| SPTB | 29.405▼ | -0.03 (-0.10%) | 29.46 | 29.385 | 25,372 |
| SPTE | 42.16▲ | +1.10 (+2.68%) | 42.7599 | 41.7101 | 93,540 |
| SPTI | 27.79▼ | -0.05 (-0.18%) | 27.865 | 27.76 | 5,880,768 |
| SPTL | 25.02▼ | -0.01 (-0.04%) | 25.17 | 24.96 | 13,701,500 |
| SPTM | 89.16▲ | +0.28 (+0.32%) | 89.85 | 89.03 | 896,500 |
| SPTS | 28.81▼ | -0.01 (-0.03%) | 28.84 | 28.79 | 3,015,800 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 9,278 |
| SPTX | 21.50▲ | +1.11 (+5.44%) | 21.75 | 19.77 | 227,030 |
| SPUC | 46.17▲ | +0.11 (+0.24%) | 46.52 | 46.05 | 33,379 |
| SPUS | 55.72▲ | +0.31 (+0.56%) | 56.4098 | 55.64 | 800,472 |
| SPUT | 27.203▼ | -0.004 (-0.01%) | 27.203 | 27.10 | 500 |
| SPUU | 204.04▲ | +0.54 (+0.27%) | 207.56 | 204.04 | 273,244 |
| SPVM | 76.5193▼ | -0.4207 (-0.55%) | 76.96 | 76.09 | 5,391 |
| SPWO | 29.40▲ | +0.52 (+1.80%) | 29.66 | 29.215 | 85,870 |
| SPXC | 142.71▲ | +4.17 (+3.01%) | 145.84 | 138.28 | 1,148,800 |
| SPXD | 29.774▼ | -0.115 (-0.38%) | 29.93 | 29.774 | 6,200 |
| SPXE | 79.053▲ | +0.145 (+0.18%) | 79.66 | 79.053 | 1,900 |
| SPXL | 246.75▲ | +1.77 (+0.72%) | 253.50 | 245.89 | 2,327,900 |
| SPXN | 80.046▲ | +0.302 (+0.38%) | 80.046 | 80.046 | 100 |
| SPXS | 27.55▼ | -0.23 (-0.83%) | 27.64 | 26.78 | 16,785,159 |
| SPXT | 110.39▼ | -0.20 (-0.18%) | 111.005 | 109.34 | 17,111 |
| SPXU | 38.72▼ | -0.29 (-0.74%) | 38.85 | 37.64 | 16,961,200 |
| SPXV | 79.312▲ | +0.099 (+0.12%) | 79.79 | 79.31 | 3,900 |
| SPXX | 17.99▲ | +0.13 (+0.73%) | 18.1999 | 17.88 | 245,622 |
| SPY | 735.29▲ | +2.29 (+0.31%) | 742.21 | 734.58 | 58,848,000 |
| SPYC | 42.938▲ | +0.219 (+0.51%) | 43.29 | 42.90 | 7,200 |
| SPYD | 49.41▼ | -0.49 (-0.98%) | 49.78 | 48.93 | 2,167,458 |
| SPYG | 112.18▲ | +1.01 (+0.91%) | 113.81 | 112.03 | 4,645,700 |
| SPYM | 86.56▲ | +0.26 (+0.30%) | 87.355 | 86.46 | 15,307,292 |
| SPYQ | 177.111▲ | +1.273 (+0.72%) | 177.111 | 177.111 | 400 |
| SPYT | 15.91▲ | +0.04 (+0.25%) | 16.05 | 15.90 | 151,406 |
| SPYV | 63.07▼ | -0.25 (-0.39%) | 63.47 | 62.65 | 3,047,200 |
| SPYX | 60.34▲ | +0.13 (+0.22%) | 60.8704 | 60.32 | 211,310 |
| SQLV | 51.87▼ | -0.64 (-1.22%) | 52.205 | 51.87 | 2,600 |
| SQM | 57.52▲ | +1.16 (+2.06%) | 58.24 | 57.14 | 722,500 |
| SQQQ | 47.70▼ | -1.85 (-3.73%) | 48.17 | 45.76 | 77,511,348 |
| SQS | 26.1153▲ | +0.183 (+0.71%) | 26.36 | 26.09 | 21,811 |
| SR | 88.81▼ | -0.43 (-0.48%) | 89.40 | 87.75 | 416,400 |
| SRAD | 13.54▼ | -0.63 (-4.45%) | 13.825 | 13.24 | 1,509,969 |
| SRBK | 18.95▲ | +0.23 (+1.23%) | 18.97 | 18.7701 | 13,284 |
| SRCE | 86.94▼ | -0.41 (-0.47%) | 87.76 | 86.45 | 119,000 |
| SRE | 78.17▼ | -1.66 (-2.08%) | 79.35 | 77.95 | 6,946,900 |
| SRET | 20.10▼ | -0.11 (-0.54%) | 20.29 | 20.00 | 32,162 |
| SRHQ | 50.0917▼ | -0.5859 (-1.16%) | 50.40 | 50.0852 | 5,410 |
| SRLN | 39.88▲ | +0.01 (+0.03%) | 40.00 | 39.80 | 6,682,599 |
| SROI | 36.27▼ | -0.03 (-0.08%) | 36.31 | 36.25 | 6,700 |
| SRPT | 17.82▲ | +0.25 (+1.42%) | 18.77 | 17.52 | 2,596,200 |
| SRRK | 46.94▲ | +1.44 (+3.16%) | 47.905 | 45.035 | 2,096,404 |
| SRS | 39.86▲ | +0.51 (+1.30%) | 40.25 | 39.22 | 6,400 |
| SRTA | 5.56▲ | +0.30 (+5.70%) | 5.615 | 5.155 | 1,354,845 |
| SRTY | 27.77▼ | -0.74 (-2.60%) | 28.82 | 27.48 | 3,387,000 |
| SRV | 34.35▲ | +0.82 (+2.45%) | 34.64 | 33.62 | 181,951 |
| SRVR | 27.92▲ | +0.13 (+0.47%) | 28.28 | 27.76 | 60,695 |
| SRZN | 31.00▲ | +2.00 (+6.90%) | 31.25 | 29.00 | 140,578 |
| SSAC | 10.1799▲ | +0.0199 (+0.20%) | 10.1799 | 10.1799 | 8,102 |
| SSB | 104.11▼ | -0.61 (-0.58%) | 104.47 | 103.21 | 671,800 |
| SSBI | 11.39 | +0.00 (+0.00%) | 11.39 | 11.26 | 6,000 |
| SSCP | 24.9086▼ | -0.6368 (-2.49%) | 25.15 | 24.9086 | 1,610 |
| SSD | 196.89▼ | -1.95 (-0.98%) | 198.6699 | 195.22 | 223,231 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.7621▼ | -0.0179 (-0.09%) | 20.77 | 20.76 | 2,754 |
| SSG | 16.53▼ | -1.34 (-7.50%) | 17.04 | 15.20 | 1,857,800 |
| SSL | 14.83▼ | -0.36 (-2.37%) | 14.98 | 14.71 | 1,458,900 |
| SSMG | 21.8917▲ | +0.463 (+2.16%) | 21.98 | 21.8917 | 744 |
| SSMR | 13.27▲ | +1.01 (+8.24%) | 13.32 | 12.01 | 487,243 |
| SSNC | 77.71▼ | -0.595 (-0.76%) | 78.51 | 76.36 | 3,113,500 |
| SSO | 63.85▲ | +0.34 (+0.54%) | 65.03 | 63.73 | 4,944,900 |
| SSPY | 100.1373▼ | -0.5537 (-0.55%) | 100.385 | 100.1373 | 3,134 |
| SSRM | 28.38▲ | +0.46 (+1.65%) | 28.51 | 27.17 | 2,824,400 |
| SSS | 21.3906▲ | +0.0559 (+0.26%) | 21.3906 | 21.3906 | 7 |
| SSTI | 8.34▲ | +0.02 (+0.24%) | 8.38 | 8.31 | 106,532 |
| SSUS | 54.01▲ | +0.196 (+0.36%) | 54.35 | 53.98 | 14,497 |
| SSXU | 33.4938▼ | -0.0795 (-0.24%) | 33.66 | 33.46 | 8,372 |
| SSYS | 6.42▲ | +0.31 (+5.07%) | 6.43 | 6.15 | 682,700 |