Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPT | 6.00▼ | -0.31 (-4.91%) | 6.39 | 5.845 | 3,685,497 |
| SPTB | 29.965▼ | -0.005 (-0.02%) | 30.03 | 29.965 | 200,959 |
| SPTE | 45.94▲ | +0.66 (+1.46%) | 46.05 | 45.18 | 35,839 |
| SPTI | 28.37▼ | -0.02 (-0.07%) | 28.43 | 28.36 | 1,469,946 |
| SPTL | 25.83▲ | +0.05 (+0.19%) | 25.95 | 25.815 | 3,189,273 |
| SPTM | 90.56▲ | +0.67 (+0.75%) | 90.745 | 90.0814 | 330,564 |
| SPTS | 29.02▼ | -0.02 (-0.07%) | 29.05 | 29.02 | 657,004 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 1,619 |
| SPTX | 16.94▲ | +0.44 (+2.67%) | 17.355 | 16.13 | 379,321 |
| SPUC | 49.7847▲ | +0.3419 (+0.69%) | 49.796 | 49.6901 | 1,766 |
| SPUS | 57.54▲ | +0.68 (+1.20%) | 57.64 | 57.01 | 581,106 |
| SPUT | 28.4953▲ | +0.1001 (+0.35%) | 28.59 | 28.41 | 14,582 |
| SPUU | 217.11▲ | +3.25 (+1.52%) | 217.6675 | 215.00 | 14,890 |
| SPVM | 70.9546▲ | +0.4546 (+0.64%) | 71.17 | 70.77 | 4,148 |
| SPWO | 33.25▲ | +0.08 (+0.24%) | 33.37 | 32.9499 | 39,015 |
| SPXC | 203.50▼ | -0.29 (-0.14%) | 212.00 | 200.01 | 550,773 |
| SPXD | 27.8224▲ | +0.0946 (+0.34%) | 27.8224 | 27.8224 | 79 |
| SPXE | 80.5764▲ | +0.6533 (+0.82%) | 80.5764 | 80.5764 | 130 |
| SPXL | 276.90▲ | +6.32 (+2.34%) | 278.44 | 271.925 | 1,996,619 |
| SPXN | 82.8356▲ | +0.6659 (+0.81%) | 82.91 | 82.71 | 1,745 |
| SPXS | 26.69▼ | -0.63 (-2.31%) | 27.185 | 26.5299 | 8,520,658 |
| SPXT | 108.587▲ | +0.079 (+0.07%) | 108.73 | 108.40 | 11,022 |
| SPXU | 37.43▼ | -0.87 (-2.27%) | 38.13 | 37.2107 | 9,302,004 |
| SPXV | 82.8182▲ | +0.6713 (+0.82%) | 83.01 | 82.38 | 918 |
| SPXX | 17.99▲ | +0.02 (+0.11%) | 18.09 | 17.97 | 229,432 |
| SPY | 748.17▲ | +5.86 (+0.79%) | 749.53 | 743.56 | 44,783,639 |
| SPYC | 45.6053▲ | +0.4263 (+0.94%) | 45.6694 | 45.444 | 7,456 |
| SPYD | 46.64▲ | +0.02 (+0.04%) | 46.9146 | 46.595 | 875,870 |
| SPYG | 120.28▲ | +1.45 (+1.22%) | 120.42 | 118.9891 | 1,858,522 |
| SPYM | 88.05▲ | +0.68 (+0.78%) | 88.2299 | 87.53 | 5,351,843 |
| SPYQ | 187.4877▲ | +2.4543 (+1.33%) | 188.02 | 186.83 | 2,687 |
| SPYT | 17.89▲ | +0.13 (+0.73%) | 17.9199 | 17.76 | 113,357 |
| SPYV | 60.31▲ | +0.13 (+0.22%) | 60.515 | 60.19 | 1,662,736 |
| SPYX | 61.20▲ | +0.45 (+0.74%) | 61.34 | 60.92 | 64,760 |
| SQLV | 47.3269▲ | +0.0865 (+0.18%) | 47.62 | 47.30 | 518 |
| SQM | 86.80▼ | -4.82 (-5.26%) | 90.00 | 86.24 | 1,069,526 |
| SQQQ | 41.07▼ | -0.92 (-2.19%) | 42.06 | 40.6801 | 52,849,934 |
| SQS | 28.25▲ | +0.235 (+0.84%) | 28.27 | 27.99 | 2,602 |
| SR | 86.12▲ | +0.56 (+0.65%) | 87.1799 | 85.92 | 211,059 |
| SRAD | 12.70▲ | +0.25 (+2.01%) | 12.8211 | 12.45 | 2,136,022 |
| SRBK | 18.24▲ | +0.13 (+0.72%) | 18.35 | 18.14 | 37,793 |
| SRCE | 71.82▲ | +0.25 (+0.35%) | 72.82 | 71.70 | 94,291 |
| SRE | 92.86▲ | +1.18 (+1.29%) | 92.9775 | 91.99 | 3,367,899 |
| SRET | 22.4025▼ | -0.0475 (-0.21%) | 22.60 | 22.37 | 51,228 |
| SRHQ | 43.057▲ | +0.1273 (+0.30%) | 43.057 | 43.057 | 100 |
| SRHR | 57.2555▼ | -0.1225 (-0.21%) | 57.2555 | 57.2555 | 35 |
| SRI | 7.24▲ | +0.26 (+3.72%) | 7.30 | 6.91 | 124,130 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRLN | 40.58▼ | -0.01 (-0.02%) | 40.62 | 40.58 | 1,094,031 |
| SROI | 36.9882▲ | +0.2104 (+0.57%) | 36.9882 | 36.975 | 148 |
| SRPT | 18.68▼ | -0.16 (-0.85%) | 19.41 | 18.65 | 2,114,561 |
| SRRK | 51.28▲ | +1.11 (+2.21%) | 51.40 | 48.485 | 2,189,464 |
| SRS | 41.40▲ | +0.56 (+1.37%) | 41.41 | 40.61 | 8,068 |
| SRTA | 5.47▲ | +0.04 (+0.74%) | 5.62 | 5.36 | 934,649 |
| SRTY | 26.13▼ | -0.49 (-1.84%) | 26.83 | 25.8001 | 2,902,158 |
| SRV | 50.52▲ | +0.87 (+1.75%) | 50.6999 | 49.35 | 56,798 |
| SRVR | 34.58▼ | -0.14 (-0.40%) | 34.8499 | 34.55 | 54,973 |
| SRZN | 29.87▼ | -0.27 (-0.90%) | 30.9099 | 29.521 | 14,840 |
| SSAC | 9.95▲ | +0.0002 (+0.00%) | 9.95 | 9.95 | 2,046 |
| SSB | 93.27▲ | +1.36 (+1.48%) | 94.435 | 92.84 | 516,795 |
| SSBI | 13.64▲ | +0.12 (+0.89%) | 13.64 | 13.55 | 472 |
| SSD | 185.64▲ | +1.23 (+0.67%) | 187.92 | 184.225 | 323,822 |
| SSEA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| SSFI | 21.3192▼ | -0.0008 (+0.00%) | 21.37 | 21.3192 | 767 |
| SSG | 13.03▼ | -0.72 (-5.24%) | 13.70 | 12.91 | 514,765 |
| SSL | 13.13▼ | -0.06 (-0.45%) | 13.22 | 12.965 | 713,842 |
| SSMG | 26.8405▲ | +0.2606 (+0.98%) | 26.96 | 26.8405 | 754 |
| SSNC | 64.87▲ | +0.10 (+0.15%) | 65.77 | 64.51 | 2,721,095 |
| SSO | 68.10▲ | +1.04 (+1.55%) | 68.345 | 67.285 | 2,804,428 |
| SSPY | 93.75▲ | +0.4247 (+0.46%) | 93.75 | 93.75 | 82 |
| SSRM | 34.25▼ | -0.50 (-1.44%) | 34.73 | 33.44 | 2,022,488 |
| SSS | 21.01▲ | +0.2324 (+1.12%) | 21.01 | 21.01 | 112 |
| SSSS | 13.40▲ | +0.01 (+0.07%) | 13.55 | 13.2772 | 136,922 |
| SSTI | 6.57▲ | +0.43 (+7.00%) | 6.745 | 6.22 | 149,163 |
| SSTK | 16.03▼ | -0.15 (-0.93%) | 16.415 | 16.0161 | 243,849 |
| SSUS | 54.62▲ | +0.4224 (+0.78%) | 54.92 | 54.36 | 19,468 |
| SSXU | 36.2707▼ | -0.1894 (-0.52%) | 36.385 | 36.27 | 2,273 |
| SSYS | 8.77▲ | +0.21 (+2.45%) | 8.77 | 8.49 | 875,890 |
| ST | 48.93▲ | +0.74 (+1.54%) | 49.155 | 47.46 | 3,643,427 |
| STAA | 32.01▲ | +2.61 (+8.88%) | 35.87 | 31.41 | 3,959,335 |
| STAG | 38.04▼ | -0.33 (-0.86%) | 38.65 | 38.01 | 1,130,031 |
| STAX | 25.385▲ | +0.005 (+0.02%) | 25.385 | 25.385 | 11 |
| STBA | 43.83▲ | +0.11 (+0.25%) | 44.18 | 43.62 | 257,095 |
| STBQ | 22.824▲ | +0.469 (+2.10%) | 22.855 | 22.43 | 1,243 |
| STC | 67.47▲ | +0.97 (+1.46%) | 67.985 | 67.045 | 95,284 |
| STCE | 76.07▲ | +2.65 (+3.61%) | 76.65 | 71.97 | 92,110 |
| STE | 215.98▲ | +4.88 (+2.31%) | 216.49 | 211.3254 | 762,790 |
| STEL | 36.58▲ | +0.27 (+0.74%) | 36.715 | 36.39 | 231,439 |
| STEM | 9.34▲ | +0.35 (+3.89%) | 9.35 | 8.75 | 168,952 |
| STEP | 55.10▲ | +0.50 (+0.92%) | 56.125 | 54.20 | 422,938 |
| STEW | 17.65▲ | +0.02 (+0.11%) | 17.80 | 17.60 | 155,824 |
| STFS | 10.81▲ | +0.53 (+5.16%) | 11.00 | 10.12 | 458,673 |
| STGW | 6.12▲ | +0.15 (+2.51%) | 6.185 | 6.06 | 1,352,426 |
| STHH | 127.538▲ | +2.64 (+2.11%) | 127.98 | 124.9299 | 4,050 |
| STHO | 8.56▼ | -0.08 (-0.93%) | 8.79 | 8.56 | 7,534 |
| STI | 5.69▼ | -0.03 (-0.52%) | 5.81 | 5.58 | 37,499 |
| STIP | 103.61▼ | -0.11 (-0.11%) | 103.74 | 103.61 | 1,500,407 |
| STK | 51.57▼ | -0.32 (-0.62%) | 51.98 | 51.40 | 45,697 |
| STLA | 7.84▲ | +0.24 (+3.16%) | 7.91 | 7.76 | 13,188,347 |
| STLD | 234.68▼ | -2.40 (-1.01%) | 238.84 | 232.39 | 924,569 |