Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOZ | 81.64▼ | -0.1109 (-0.14%) | 81.64 | 81.03 | 4,003 |
| TAP | 45.05▲ | +0.59 (+1.33%) | 45.23 | 44.535 | 1,569,887 |
| TARA | 5.14▲ | +0.07 (+1.38%) | 5.185 | 4.905 | 508,812 |
| TARK | 36.4782▲ | +0.0339 (+0.09%) | 36.63 | 34.64 | 29,799 |
| TARS | 68.76▼ | -1.43 (-2.04%) | 69.725 | 67.9375 | 325,240 |
| TASK | 6.67▼ | -0.05 (-0.74%) | 6.82 | 6.61 | 496,153 |
| TATT | 40.21▲ | +0.55 (+1.39%) | 41.00 | 38.55 | 166,005 |
| TAX | 27.4391▼ | -0.0551 (-0.20%) | 27.4391 | 27.36 | 5,254 |
| TAXE | 50.95▲ | +0.0461 (+0.09%) | 50.98 | 50.86 | 23,830 |
| TAXF | 50.15▼ | -0.09 (-0.18%) | 50.16 | 50.05 | 25,398 |
| TAXI | 51.075▲ | +0.03 (+0.06%) | 51.09 | 51.05 | 7,698 |
| TAXM | 50.005▲ | +0.025 (+0.05%) | 50.005 | 50.005 | 130 |
| TAXS | 50.285▲ | +0.02 (+0.04%) | 50.285 | 50.26 | 5,812 |
| TAXT | 51.355▲ | +0.025 (+0.05%) | 51.38 | 51.32 | 3,069 |
| TAXX | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.52 | 32,026 |
| TAYD | 49.75▼ | -0.81 (-1.60%) | 51.25 | 48.54 | 57,852 |
| TBBB | 36.59▲ | +0.06 (+0.16%) | 36.775 | 35.98 | 198,270 |
| TBBK | 56.45▲ | +0.28 (+0.50%) | 56.58 | 55.24 | 265,048 |
| TBCH | 10.41▲ | +0.11 (+1.07%) | 10.46 | 9.8401 | 332,652 |
| TBF | 24.22▲ | +0.02 (+0.08%) | 24.4099 | 24.185 | 105,241 |
| TBFC | 28.253▲ | +0.0249 (+0.09%) | 28.253 | 28.253 | 1 |
| TBFG | 30.1952▲ | +0.0325 (+0.11%) | 30.1952 | 29.99 | 1,284 |
| TBG | 34.92▲ | +0.08 (+0.23%) | 34.96 | 34.8097 | 40,208 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 1,793,999 |
| TBLD | 21.38▲ | +0.05 (+0.23%) | 21.4099 | 21.11 | 30,734 |
| TBLL | 105.62 | +0.00 (+0.00%) | 105.63 | 105.62 | 314,186 |
| TBLU | 50.8401▼ | -0.2268 (-0.44%) | 50.9099 | 50.59 | 840 |
| TBN | 45.34▲ | +2.40 (+5.59%) | 45.9999 | 42.63 | 210,507 |
| TBPH | 16.56▲ | +0.46 (+2.86%) | 16.58 | 16.03 | 416,018 |
| TBRG | 17.30▲ | +0.16 (+0.93%) | 17.7841 | 16.99 | 176,682 |
| TBT | 34.92▲ | +0.03 (+0.09%) | 35.50 | 34.89 | 352,338 |
| TBUX | 49.80▲ | +0.02 (+0.04%) | 49.80 | 49.77 | 114,228 |
| TBX | 28.0707▼ | -0.0393 (-0.14%) | 28.18 | 28.0707 | 5,522 |
| TBXU | 30.8581▼ | -0.0457 (-0.15%) | 30.87 | 30.8581 | 132 |
| TCAF | 36.20▲ | +0.13 (+0.36%) | 36.20 | 35.74 | 701,229 |
| TCAI | 36.78▲ | +0.47 (+1.29%) | 36.78 | 35.892 | 77,826 |
| TCAL | 22.58▼ | -0.0682 (-0.30%) | 22.65 | 22.515 | 104,930 |
| TCBI | 97.58▲ | +0.48 (+0.49%) | 98.05 | 96.40 | 239,282 |
| TCBK | 48.94▲ | +0.20 (+0.41%) | 49.08 | 48.34 | 88,289 |
| TCBS | 17.75▲ | +0.2099 (+1.20%) | 17.75 | 17.75 | 504 |
| TCBX | 39.36▲ | +0.61 (+1.57%) | 39.685 | 38.89 | 62,565 |
| TCHI | 21.2443▼ | -0.0107 (-0.05%) | 21.26 | 21.059 | 3,715 |
| TCHP | 44.80▲ | +0.16 (+0.36%) | 44.84 | 43.95 | 194,884 |
| TCI | 35.77▲ | +0.34 (+0.96%) | 37.65 | 35.77 | 3,145 |
| TCMD | 24.05▼ | -0.52 (-2.12%) | 24.63 | 23.962 | 260,642 |
| TCOM | 50.22▲ | +0.13 (+0.26%) | 50.25 | 49.6723 | 1,399,491 |
| TCPB | 50.8803▼ | -0.0045 (-0.01%) | 50.8803 | 50.685 | 21,209 |
| TCV | 27.9729▼ | -0.0739 (-0.26%) | 28.06 | 27.64 | 6,278 |
| TCX | 17.65▼ | -0.08 (-0.45%) | 18.19 | 17.53 | 33,983 |
| TD | 96.99▲ | +1.10 (+1.15%) | 97.06 | 95.43 | 7,568,127 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 254 |
| TDAY | 7.00▼ | -0.05 (-0.71%) | 7.025 | 6.895 | 722,188 |
| TDC | 25.87▼ | -0.06 (-0.23%) | 26.19 | 25.47 | 1,006,580 |
| TDF | 10.39▼ | -0.12 (-1.14%) | 10.59 | 10.34 | 6,280 |
| TDG | 1,169.57▼ | -20.07 (-1.69%) | 1,182.90 | 1,165.08 | 301,086 |
| TDI | 41.8004▲ | +0.0454 (+0.11%) | 41.857 | 41.36 | 11,631 |
| TDIV | 94.88▲ | +0.22 (+0.23%) | 94.89 | 93.51 | 97,004 |
| TDOC | 5.32 | +0.00 (+0.00%) | 5.36 | 5.17 | 2,876,922 |
| TDOG | 18.5751▲ | +0.0384 (+0.21%) | 18.5751 | 18.47 | 1,872 |
| TDOT | 14.8964▼ | -0.4423 (-2.88%) | 14.96 | 14.60 | 6,053 |
| TDS | 44.71▼ | -0.64 (-1.41%) | 45.61 | 44.165 | 507,345 |
| TDSB | 24.425▲ | +0.0346 (+0.14%) | 24.431 | 24.2901 | 4,860 |
| TDSC | 26.1216▲ | +0.0767 (+0.29%) | 26.125 | 25.95 | 8,965 |
| TDTF | 24.16▲ | +0.06 (+0.25%) | 24.165 | 24.0599 | 226,155 |
| TDTT | 24.28▲ | +0.05 (+0.21%) | 24.285 | 24.22 | 148,340 |
| TDVG | 44.94▲ | +0.02 (+0.04%) | 44.94 | 44.6368 | 37,971 |
| TDW | 86.25▲ | +0.93 (+1.09%) | 87.19 | 84.86 | 474,654 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 1,700 |
| TDY | 635.07▲ | +3.06 (+0.48%) | 636.585 | 625.9411 | 209,558 |
| TEAM | 64.83▼ | -3.26 (-4.79%) | 68.25 | 64.335 | 5,297,488 |
| TEC | 26.2626▲ | +0.1686 (+0.65%) | 26.2626 | 25.86 | 240 |
| TECB | 56.67▲ | +0.1415 (+0.25%) | 56.67 | 55.70 | 14,872 |
| TECH | 53.83▲ | +0.03 (+0.06%) | 54.25 | 52.605 | 2,418,403 |
| TECK | 52.54▼ | -0.32 (-0.61%) | 52.69 | 51.355 | 2,265,308 |
| TECL | 95.13▲ | +1.33 (+1.42%) | 95.35 | 88.5429 | 1,249,718 |
| TECS | 18.69▼ | -0.26 (-1.37%) | 20.04 | 18.67 | 2,525,104 |
| TECX | 29.04▼ | -0.94 (-3.14%) | 29.67 | 28.42 | 308,787 |
| TEI | 6.10▲ | +0.08 (+1.33%) | 6.10 | 5.985 | 196,540 |
| TEK | 29.364▲ | +0.3614 (+1.25%) | 29.37 | 28.725 | 16,111 |
| TEKX | 42.5205▲ | +0.6167 (+1.47%) | 42.5205 | 41.83 | 1,598 |
| TEKY | 34.425▲ | +0.0448 (+0.13%) | 34.425 | 34.425 | 221 |
| TEL | 210.98▲ | +1.25 (+0.60%) | 211.27 | 207.045 | 777,957 |
| TEM | 46.815▼ | -0.485 (-1.03%) | 47.16 | 45.32 | 2,797,253 |
| TEMD | 24.6532▲ | +0.0382 (+0.16%) | 24.6532 | 24.60 | 206 |
| TEMR | 24.0551▼ | -0.0938 (-0.39%) | 24.0551 | 24.0551 | 30 |
| TEN | 38.70▼ | -2.01 (-4.94%) | 41.2499 | 38.59 | 520,186 |
| TENB | 18.20▼ | -0.26 (-1.41%) | 18.725 | 18.16 | 3,037,675 |
| TENX | 14.59▼ | -0.29 (-1.95%) | 15.025 | 14.19 | 285,892 |
| TEO | 11.46▼ | -0.14 (-1.21%) | 11.64 | 11.24 | 128,352 |
| TEQI | 45.44▲ | +0.01 (+0.02%) | 45.45 | 45.31 | 6,577 |
| TER | 320.48▲ | +5.05 (+1.60%) | 320.86 | 309.59 | 1,726,643 |
| TERG | 44.0379▲ | +1.3291 (+3.11%) | 44.12 | 41.345 | 8,275 |
| TERN | 52.62▼ | -0.16 (-0.30%) | 52.74 | 52.42 | 28,801,305 |
| TESL | 12.48▼ | -0.30 (-2.35%) | 12.575 | 12.1601 | 281,886 |
| TEVA | 29.33▼ | -0.49 (-1.64%) | 29.58 | 28.955 | 5,700,074 |
| TEX | 59.62▼ | -0.08 (-0.13%) | 59.71 | 58.28 | 1,245,981 |
| TEXN | 30.2156▲ | +0.043 (+0.14%) | 30.2156 | 30.03 | 642 |
| TEXU | 42.61▲ | +0.5235 (+1.24%) | 43.17 | 42.61 | 2,955 |
| TEXX | 28.0281▲ | +0.1692 (+0.61%) | 28.0799 | 28.00 | 573 |
| TFC | 47.83▲ | +0.19 (+0.40%) | 48.185 | 47.30 | 13,743,386 |