Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCT | 27.5586▲ | +0.0423 (+0.15%) | 27.6113 | 27.55 | 14,355 |
| SPCX | 201.80▲ | +9.30 (+4.83%) | 225.64 | 195.13 | 315,224,407 |
| SPD | 41.7784▼ | -0.2807 (-0.67%) | 42.08 | 41.7784 | 8,224 |
| SPDG | 46.95▼ | -0.15 (-0.32%) | 46.95 | 46.945 | 570 |
| SPDN | 8.71▲ | +0.05 (+0.58%) | 8.71 | 8.64 | 34,365,737 |
| SPDV | 39.2097▼ | -0.1995 (-0.51%) | 39.49 | 39.175 | 10,611 |
| SPDW | 51.55▼ | -0.09 (-0.17%) | 51.945 | 51.485 | 2,199,020 |
| SPE | 13.695▼ | -0.015 (-0.11%) | 13.79 | 13.602 | 22,200 |
| SPEG | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 2,243 |
| SPEM | 52.56▼ | -0.61 (-1.15%) | 53.0399 | 52.545 | 1,744,548 |
| SPEU | 55.89▲ | +0.06 (+0.11%) | 56.1289 | 55.89 | 21,713 |
| SPFF | 9.64▼ | -0.035 (-0.36%) | 9.6932 | 9.60 | 30,802 |
| SPFI | 41.74▲ | +0.26 (+0.63%) | 42.25 | 41.37 | 129,979 |
| SPG | 215.23▼ | -0.43 (-0.20%) | 217.48 | 214.09 | 1,259,945 |
| SPGI | 433.25▲ | +9.18 (+2.16%) | 436.37 | 428.0084 | 1,846,660 |
| SPGM | 86.00▼ | -0.39 (-0.45%) | 86.53 | 85.91 | 46,607 |
| SPGP | 121.17▼ | -0.43 (-0.35%) | 122.11 | 121.06 | 89,232 |
| SPHB | 151.90▼ | -2.34 (-1.52%) | 155.82 | 151.815 | 207,315 |
| SPHD | 51.07▲ | +0.06 (+0.12%) | 51.345 | 50.885 | 590,863 |
| SPHQ | 88.67▼ | -0.03 (-0.03%) | 89.62 | 88.65 | 1,099,566 |
| SPHR | 153.89▼ | -0.49 (-0.32%) | 158.85 | 153.62 | 919,740 |
| SPHY | 23.45▲ | +0.01 (+0.04%) | 23.47 | 23.415 | 1,904,021 |
| SPIB | 33.44▲ | +0.01 (+0.03%) | 33.48 | 33.43 | 4,572,132 |
| SPIP | 25.75▲ | +0.01 (+0.04%) | 25.7701 | 25.7281 | 364,894 |
| SPIR | 17.15▼ | -1.29 (-7.00%) | 18.50 | 17.12 | 1,225,276 |
| SPIT | 33.0347▼ | -0.3598 (-1.08%) | 33.40 | 33.0347 | 6,548 |
| SPKL | 13.12▼ | -0.565 (-4.13%) | 13.74 | 12.87 | 152,900 |
| SPLB | 22.42▲ | +0.06 (+0.27%) | 22.465 | 22.3999 | 1,181,050 |
| SPLV | 74.50▲ | +0.30 (+0.40%) | 74.85 | 74.20 | 2,427,380 |
| SPMB | 22.33▲ | +0.04 (+0.18%) | 22.36 | 22.3036 | 967,503 |
| SPMC | 10.01▼ | -0.64 (-6.01%) | 10.61 | 9.91 | 43,893 |
| SPMD | 66.75▼ | -0.19 (-0.28%) | 67.42 | 66.64 | 1,289,062 |
| SPMO | 154.62▼ | -3.22 (-2.04%) | 158.935 | 154.585 | 2,003,065 |
| SPNT | 23.28▲ | +0.11 (+0.47%) | 23.59 | 23.17 | 548,809 |
| SPOG | 6.6056▼ | -0.2599 (-3.79%) | 6.84 | 6.4499 | 31,488 |
| SPOK | 10.48▼ | -0.12 (-1.13%) | 10.7199 | 10.31 | 227,643 |
| SPOT | 469.81▼ | -10.04 (-2.09%) | 480.695 | 462.19 | 1,423,516 |
| SPPP | 14.24▲ | +0.27 (+1.93%) | 14.33 | 14.145 | 388,835 |
| SPRB | 47.10▼ | -2.805 (-5.62%) | 51.515 | 47.10 | 61,576 |
| SPRC | 8.05▼ | -0.29 (-3.48%) | 8.295 | 7.92 | 22,213 |
| SPRE | 21.62▲ | +0.17 (+0.79%) | 21.6799 | 21.55 | 54,464 |
| SPRX | 55.2032▼ | -2.8568 (-4.92%) | 58.08 | 55.17 | 137,950 |
| SPRY | 9.70▼ | -0.11 (-1.12%) | 9.91 | 9.58 | 873,361 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.00 | 29.98 | 3,277,800 |
| SPSC | 54.98▼ | -0.22 (-0.40%) | 56.67 | 54.50 | 386,208 |
| SPSK | 18.05▲ | +0.01 (+0.06%) | 18.085 | 18.025 | 488,074 |
| SPSM | 55.65▼ | -0.30 (-0.54%) | 56.405 | 55.535 | 1,177,329 |
| SPT | 7.06▼ | -0.19 (-2.62%) | 7.485 | 7.01 | 861,141 |
| SPTB | 30.0553▲ | +0.0705 (+0.24%) | 30.0699 | 30.01 | 28,878 |
| SPTE | 47.60▼ | -1.54 (-3.13%) | 48.87 | 47.60 | 51,691 |
| SPTI | 28.39▲ | +0.06 (+0.21%) | 28.41 | 28.35 | 1,593,821 |
| SPTL | 26.18▲ | +0.15 (+0.58%) | 26.22 | 26.095 | 2,275,334 |
| SPTM | 91.11▼ | -0.49 (-0.53%) | 91.74 | 91.06 | 471,600 |
| SPTS | 29.01 | +0.00 (+0.00%) | 29.02 | 29.00 | 1,125,709 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 603 |
| SPTX | 17.97▲ | +0.53 (+3.04%) | 18.13 | 17.31 | 197,867 |
| SPUC | 49.75▼ | -0.1939 (-0.39%) | 49.9999 | 49.75 | 8,136 |
| SPUS | 57.26▼ | -0.72 (-1.24%) | 57.88 | 57.21 | 661,996 |
| SPUT | 28.2418▼ | -0.0505 (-0.18%) | 28.36 | 28.2418 | 2,343 |
| SPUU | 217.21▼ | -2.26 (-1.03%) | 219.905 | 217.18 | 12,873 |
| SPVM | 74.502▲ | +0.172 (+0.23%) | 74.70 | 74.43 | 2,003 |
| SPWO | 33.87▼ | -0.79 (-2.28%) | 34.46 | 33.83 | 107,095 |
| SPXC | 234.80▼ | -2.26 (-0.95%) | 242.8437 | 234.53 | 439,638 |
| SPXD | 28.7183▼ | -0.0443 (-0.15%) | 28.78 | 28.7183 | 258 |
| SPXE | 80.9966▼ | -0.3313 (-0.41%) | 81.24 | 80.9966 | 327 |
| SPXL | 275.30▼ | -4.92 (-1.76%) | 280.928 | 274.79 | 1,446,261 |
| SPXN | 82.5335▼ | -0.5684 (-0.68%) | 82.78 | 82.5335 | 1,127 |
| SPXS | 26.45▲ | +0.45 (+1.73%) | 26.48 | 25.95 | 6,614,724 |
| SPXT | 109.277▲ | +0.6392 (+0.59%) | 109.51 | 108.33 | 8,652 |
| SPXU | 37.11▲ | +0.65 (+1.78%) | 37.18 | 36.39 | 5,543,029 |
| SPXV | 82.829▼ | -0.3743 (-0.45%) | 83.345 | 82.829 | 705 |
| SPXX | 18.01▼ | -0.11 (-0.61%) | 18.1699 | 17.9833 | 216,021 |
| SPY | 750.33▼ | -4.50 (-0.60%) | 755.44 | 749.88 | 61,314,537 |
| SPYC | 45.95▼ | -0.41 (-0.88%) | 46.215 | 45.9215 | 15,359 |
| SPYD | 48.54▼ | -0.11 (-0.23%) | 48.89 | 48.405 | 686,533 |
| SPYG | 118.91▼ | -1.34 (-1.11%) | 120.115 | 118.815 | 1,726,352 |
| SPYM | 88.09▼ | -0.50 (-0.56%) | 88.68 | 88.035 | 29,629,576 |
| SPYQ | 187.7111▼ | -1.551 (-0.82%) | 189.82 | 187.7111 | 589 |
| SPYT | 17.545▼ | -0.065 (-0.37%) | 17.6535 | 17.545 | 95,918 |
| SPYV | 61.59▲ | +0.07 (+0.11%) | 61.87 | 61.53 | 1,434,112 |
| SPYX | 61.45▼ | -0.32 (-0.52%) | 61.85 | 61.44 | 32,845 |
| SQLV | 50.006▼ | -0.0134 (-0.03%) | 50.1373 | 50.006 | 2,189 |
| SQM | 83.11▼ | -0.16 (-0.19%) | 84.06 | 82.395 | 742,328 |
| SQQQ | 38.35▲ | +2.04 (+5.62%) | 38.39 | 36.26 | 53,011,122 |
| SQS | 27.7309▼ | -0.1909 (-0.68%) | 27.98 | 27.7309 | 57,280 |
| SR | 78.38▼ | -0.36 (-0.46%) | 79.565 | 77.68 | 475,999 |
| SRAD | 15.82▼ | -0.14 (-0.88%) | 16.361 | 15.48 | 2,033,125 |
| SRBK | 18.96▲ | +0.06 (+0.32%) | 19.04 | 18.80 | 37,060 |
| SRCE | 77.66▲ | +0.26 (+0.34%) | 86.64 | 77.29 | 113,135 |
| SRE | 91.77▼ | -0.16 (-0.17%) | 92.98 | 91.625 | 1,709,169 |
| SRET | 22.4873▲ | +0.1073 (+0.48%) | 22.57 | 22.44 | 32,667 |
| SRHQ | 44.928▲ | +0.0229 (+0.05%) | 45.0861 | 44.928 | 240 |
| SRHR | 58.664▼ | -0.1706 (-0.29%) | 58.664 | 58.664 | 100 |
| SRI | 7.59▲ | +0.10 (+1.34%) | 7.76 | 7.41 | 97,459 |
| SRLN | 40.36▼ | -0.03 (-0.07%) | 40.4298 | 40.36 | 1,389,584 |
| SROI | 37.0826▼ | -0.0934 (-0.25%) | 37.16 | 37.0826 | 203 |
| SRPT | 15.78▲ | +0.01 (+0.06%) | 15.9999 | 15.39 | 2,137,318 |
| SRRK | 45.56▼ | -0.36 (-0.78%) | 46.12 | 44.45 | 925,232 |
| SRS | 39.36▼ | -0.15 (-0.38%) | 39.55 | 38.82 | 9,892 |
| SRTA | 5.84▼ | -0.05 (-0.85%) | 6.078 | 5.82 | 1,641,343 |