Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUN | 5.70▼ | -0.54 (-8.65%) | 6.255 | 5.6501 | 46,327,436 |
| SOUX | 8.5284▼ | -1.7816 (-17.28%) | 10.20 | 8.40 | 105,849 |
| SOVF | 31.1937▲ | +0.0431 (+0.14%) | 31.45 | 31.07 | 2,836 |
| SOXL | 91.99▼ | -17.55 (-16.02%) | 112.6685 | 91.5864 | 142,271,867 |
| SOXQ | 82.24▼ | -4.58 (-5.28%) | 87.58 | 82.22 | 3,737,827 |
| SOXS | 73.15▲ | +10.28 (+16.35%) | 73.30 | 61.04 | 78,333,633 |
| SOXX | 465.00▼ | -26.46 (-5.38%) | 496.05 | 464.08 | 18,007,257 |
| SOXY | 80.85▼ | -4.30 (-5.05%) | 85.66 | 80.85 | 28,444 |
| SOYB | 25.21▼ | -0.50 (-1.94%) | 25.505 | 25.1907 | 69,949 |
| SPAB | 25.16▼ | -0.09 (-0.36%) | 25.2495 | 25.15 | 1,243,866 |
| SPAM | 39.6892▼ | -0.5265 (-1.31%) | 40.07 | 39.6892 | 465 |
| SPAQ | 93.825▼ | -0.115 (-0.12%) | 93.825 | 93.825 | 32 |
| SPAX | 6.41▼ | -0.46 (-6.70%) | 6.98 | 6.16 | 1,519,022 |
| SPB | 88.28▼ | -2.25 (-2.49%) | 89.52 | 87.50 | 332,446 |
| SPBC | 46.4108▼ | -0.7508 (-1.59%) | 47.04 | 46.4108 | 8,066 |
| SPBO | 28.44▼ | -0.14 (-0.49%) | 28.5899 | 28.44 | 317,172 |
| SPCB | 10.28▼ | -0.21 (-2.00%) | 10.78 | 10.13 | 102,694 |
| SPCF | 10.57▼ | -0.74 (-6.54%) | 11.5045 | 10.18 | 2,247,897 |
| SPCK | 22.2594▲ | +0.0702 (+0.32%) | 22.27 | 21.9401 | 671 |
| SPCT | 28.0384▼ | -0.3192 (-1.13%) | 28.23 | 28.0384 | 9,447 |
| SPCX | 112.55▼ | -3.86 (-3.32%) | 117.59 | 110.35 | 52,607,375 |
| SPD | 40.2155▼ | -0.7082 (-1.73%) | 40.83 | 40.2155 | 31,739 |
| SPDG | 46.0419▼ | -0.5657 (-1.21%) | 46.4299 | 46.0419 | 3,333 |
| SPDN | 8.91▲ | +0.13 (+1.48%) | 8.925 | 8.76 | 68,744,795 |
| SPDV | 41.1177▼ | -0.1827 (-0.44%) | 41.4651 | 41.1177 | 68,093 |
| SPDW | 48.93▼ | -0.38 (-0.77%) | 49.73 | 48.69 | 3,268,319 |
| SPE | 13.06▼ | -0.03 (-0.23%) | 13.29 | 13.056 | 11,638 |
| SPEG | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 3,104 |
| SPEM | 49.40▼ | -0.68 (-1.36%) | 50.265 | 49.285 | 1,835,587 |
| SPEU | 55.0814▼ | -0.2086 (-0.38%) | 55.635 | 54.885 | 26,040 |
| SPFF | 9.26▼ | -0.0743 (-0.80%) | 9.345 | 9.26 | 59,324 |
| SPFI | 45.10▼ | -0.27 (-0.60%) | 45.67 | 44.40 | 108,293 |
| SPG | 235.61▼ | -1.09 (-0.46%) | 238.50 | 234.46 | 1,069,934 |
| SPGI | 419.64▼ | -4.72 (-1.11%) | 424.2999 | 415.00 | 2,413,671 |
| SPGM | 83.15▼ | -1.13 (-1.34%) | 84.535 | 83.15 | 247,113 |
| SPGP | 125.34▼ | -0.56 (-0.44%) | 126.66 | 124.90 | 236,173 |
| SPHB | 134.64▼ | -4.38 (-3.15%) | 138.765 | 134.36 | 443,970 |
| SPHD | 53.42▼ | -0.13 (-0.24%) | 53.875 | 53.27 | 1,598,416 |
| SPHQ | 83.22▼ | -1.30 (-1.54%) | 84.875 | 83.15 | 1,660,469 |
| SPHR | 140.17▼ | -1.13 (-0.80%) | 141.55 | 133.55 | 793,750 |
| SPHY | 23.19▼ | -0.05 (-0.22%) | 23.255 | 23.17 | 4,713,745 |
| SPIB | 33.13▼ | -0.04 (-0.12%) | 33.20 | 33.10 | 6,801,421 |
| SPIP | 25.26▲ | +0.02 (+0.08%) | 25.4899 | 25.1901 | 157,270 |
| SPIR | 10.54▼ | -0.83 (-7.30%) | 11.30 | 10.44 | 638,604 |
| SPIT | 30.6915▼ | -0.7592 (-2.41%) | 31.58 | 30.56 | 8,728 |
| SPKL | 11.55▼ | -0.07 (-0.60%) | 11.6801 | 11.53 | 40,574 |
| SPLB | 21.42▼ | -0.25 (-1.15%) | 21.64 | 21.4001 | 3,262,173 |
| SPLV | 77.54▼ | -0.43 (-0.55%) | 78.225 | 77.34 | 2,539,910 |
| SPMB | 22.01▼ | -0.09 (-0.41%) | 22.1085 | 22.0001 | 620,692 |
| SPMC | 10.08 | +0.00 (+0.00%) | 10.20 | 10.07 | 6,216 |
| SPMD | 65.46▼ | -1.16 (-1.74%) | 66.48 | 65.41 | 1,693,525 |
| SPMO | 136.37▼ | -4.58 (-3.25%) | 141.86 | 136.29 | 2,846,518 |
| SPNT | 25.81▼ | -0.50 (-1.90%) | 26.23 | 25.51 | 697,627 |
| SPOG | 7.9036▲ | +0.2819 (+3.70%) | 8.05 | 7.54 | 19,709 |
| SPOK | 10.96▲ | +0.07 (+0.64%) | 11.03 | 10.86 | 135,438 |
| SPOT | 524.01▲ | +12.45 (+2.43%) | 528.09 | 507.77 | 2,359,692 |
| SPPP | 13.04▲ | +0.05 (+0.38%) | 13.275 | 12.77 | 524,511 |
| SPRB | 41.45▼ | -0.15 (-0.36%) | 43.08 | 40.55 | 44,550 |
| SPRC | 9.09▲ | +3.76 (+70.54%) | 10.20 | 5.58 | 7,730,293 |
| SPRE | 21.53▼ | -0.20 (-0.92%) | 21.6879 | 21.385 | 57,646 |
| SPRX | 37.69▼ | -2.60 (-6.45%) | 40.70 | 37.60 | 283,861 |
| SPRY | 5.83▲ | +0.16 (+2.82%) | 5.85 | 5.3499 | 6,423,806 |
| SPSB | 29.94▲ | +0.03 (+0.10%) | 29.95 | 29.89 | 1,516,449 |
| SPSC | 69.40▲ | +0.905 (+1.32%) | 71.21 | 68.03 | 780,172 |
| SPSK | 17.80▼ | -0.03 (-0.17%) | 17.84 | 17.80 | 213,671 |
| SPSM | 56.10▼ | -0.79 (-1.39%) | 56.92 | 56.06 | 1,520,310 |
| SPT | 8.82▲ | +0.13 (+1.50%) | 9.02 | 8.68 | 935,124 |
| SPTB | 29.675▼ | -0.115 (-0.39%) | 29.755 | 29.675 | 10,494 |
| SPTE | 42.47▼ | -1.1953 (-2.74%) | 43.79 | 42.385 | 49,852 |
| SPTI | 28.125▼ | -0.055 (-0.20%) | 28.1895 | 28.10 | 1,267,672 |
| SPTL | 25.26▼ | -0.37 (-1.44%) | 25.5999 | 25.2323 | 5,856,568 |
| SPTM | 88.69▼ | -1.42 (-1.58%) | 90.28 | 88.665 | 494,180 |
| SPTS | 28.97▲ | +0.02 (+0.07%) | 28.9799 | 28.91 | 854,814 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.07 | 306 |
| SPTX | 19.74▼ | -0.16 (-0.80%) | 20.5733 | 19.215 | 76,528 |
| SPUC | 47.58▼ | -1.00 (-2.06%) | 48.54 | 47.58 | 34,605 |
| SPUS | 54.95▼ | -0.97 (-1.73%) | 56.11 | 54.885 | 428,491 |
| SPUT | 27.8715▼ | -0.1495 (-0.53%) | 28.16 | 27.83 | 19,357 |
| SPUU | 204.64▼ | -6.33 (-3.00%) | 211.00 | 204.54 | 11,598 |
| SPVM | 77.4506▼ | -0.8794 (-1.12%) | 78.36 | 77.3901 | 13,601 |
| SPWO | 30.60▼ | -0.55 (-1.77%) | 31.25 | 30.42 | 71,245 |
| SPXC | 187.65▼ | -16.63 (-8.14%) | 201.08 | 187.57 | 925,285 |
| SPXD | 28.9492▼ | -0.2983 (-1.02%) | 28.9492 | 28.9492 | 13 |
| SPXE | 78.4984▼ | -1.3109 (-1.64%) | 79.4501 | 78.4984 | 252 |
| SPXL | 250.20▼ | -12.22 (-4.66%) | 264.26 | 249.8824 | 2,534,045 |
| SPXN | 79.3234▼ | -1.2673 (-1.57%) | 80.265 | 79.3234 | 6,050 |
| SPXS | 28.58▲ | +1.28 (+4.69%) | 28.60 | 27.10 | 14,974,542 |
| SPXT | 109.1905▼ | -1.1195 (-1.01%) | 110.18 | 109.18 | 50,748 |
| SPXU | 39.98▲ | +1.75 (+4.58%) | 40.075 | 37.975 | 12,048,782 |
| SPXV | 79.651▼ | -1.312 (-1.62%) | 79.651 | 79.651 | 100 |
| SPXX | 18.21▼ | -0.24 (-1.30%) | 18.4299 | 18.14 | 187,396 |
| SPY | 729.46▼ | -11.40 (-1.54%) | 742.67 | 729.10 | 69,069,318 |
| SPYC | 43.9261▼ | -0.6937 (-1.55%) | 44.77 | 43.9261 | 2,548 |
| SPYD | 50.41▼ | -0.13 (-0.26%) | 50.79 | 50.305 | 1,109,424 |
| SPYG | 111.91▼ | -2.30 (-2.01%) | 114.60 | 111.78 | 3,017,286 |
| SPYM | 85.93▼ | -1.26 (-1.45%) | 87.41 | 85.81 | 8,742,086 |
| SPYQ | 176.886▼ | -5.9418 (-3.25%) | 182.389 | 176.886 | 1,688 |
| SPYT | 16.94▼ | -0.25 (-1.45%) | 17.195 | 16.922 | 201,377 |
| SPYV | 62.18▼ | -0.59 (-0.94%) | 62.91 | 62.17 | 1,650,998 |
| SPYX | 59.94▼ | -0.90 (-1.48%) | 60.976 | 59.89 | 30,570 |