Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNY | 40.20▲ | +0.64 (+1.62%) | 40.25 | 39.72 | 2,081,838 |
| SO | 85.44 | +0.00 (+0.00%) | 86.0102 | 85.185 | 5,625,407 |
| SOBO | 33.37▼ | -0.78 (-2.28%) | 34.37 | 33.36 | 336,040 |
| SOCA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| SOCL | 43.73▼ | -0.08 (-0.18%) | 43.87 | 42.84 | 9,900 |
| SOEZ | 20.02▼ | -0.86 (-4.12%) | 20.25 | 20.02 | 15,400 |
| SOFA | 10.28▼ | -0.17 (-1.63%) | 10.345 | 10.05 | 87,981 |
| SOFI | 15.66▼ | -0.10 (-0.63%) | 15.69 | 15.4509 | 32,658,449 |
| SOFR | 100.13▲ | +0.025 (+0.02%) | 100.16 | 100.10 | 6,900 |
| SOFX | 6.83▼ | -0.11 (-1.59%) | 6.865 | 6.66 | 1,418,164 |
| SOGP | 11.00▼ | -0.10 (-0.90%) | 11.6509 | 11.00 | 2,057 |
| SOHU | 12.66▲ | +0.12 (+0.96%) | 12.69 | 12.51 | 39,372 |
| SOLC | 23.43▼ | -1.02 (-4.17%) | 23.67 | 23.37 | 12,400 |
| SOLS | 60.36▼ | -0.91 (-1.49%) | 60.98 | 59.42 | 1,701,577 |
| SOLT | 72.03▼ | -6.41 (-8.17%) | 73.74 | 71.45 | 452,670 |
| SOLV | 85.88▼ | -1.16 (-1.33%) | 87.25 | 85.30 | 981,114 |
| SOLZ | 11.49▼ | -0.49 (-4.09%) | 11.635 | 11.46 | 1,832,055 |
| SON | 47.74▼ | -0.28 (-0.58%) | 48.21 | 47.38 | 978,161 |
| SONO | 16.98▼ | -0.45 (-2.58%) | 17.51 | 16.935 | 1,871,789 |
| SONY | 23.52▼ | -0.33 (-1.38%) | 23.52 | 23.27 | 3,987,476 |
| SOPH | 7.15▼ | -0.23 (-3.12%) | 7.3696 | 7.08 | 432,832 |
| SOR | 45.23▲ | +0.22 (+0.49%) | 47.90 | 45.00 | 17,032 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,299 |
| SOTK | 6.75▲ | +0.01 (+0.15%) | 6.89 | 6.00 | 179,874 |
| SOUL | 10.49▲ | +0.0099 (+0.09%) | 10.49 | 10.49 | 2,087 |
| SOUN | 5.63▼ | -0.09 (-1.57%) | 5.71 | 5.60 | 14,501,769 |
| SOUX | 7.1526▼ | -0.2854 (-3.84%) | 7.37 | 7.14 | 106,056 |
| SOVF | 30.70▼ | -0.15 (-0.49%) | 30.95 | 30.615 | 2,760 |
| SOXL | 158.91▼ | -5.35 (-3.26%) | 159.49 | 151.42 | 50,393,880 |
| SOXQ | 102.78▼ | -1.25 (-1.20%) | 102.92 | 101.23 | 652,078 |
| SOXS | 30.65▲ | +1.02 (+3.44%) | 31.97 | 30.50 | 67,464,994 |
| SOXX | 582.82▼ | -6.63 (-1.12%) | 583.89 | 574.13 | 4,822,654 |
| SOXY | 97.516▼ | -2.381 (-2.38%) | 98.21 | 96.625 | 14,600 |
| SOYB | 27.59▼ | -0.14 (-0.50%) | 27.80 | 27.54 | 52,700 |
| SPAB | 24.31▲ | +0.01 (+0.04%) | 24.3253 | 24.17 | 5,539,843 |
| SPAM | 48.125▼ | -1.055 (-2.15%) | 48.31 | 48.125 | 3,600 |
| SPAX | 12.44▼ | -0.67 (-5.11%) | 12.98 | 12.1431 | 2,002,097 |
| SPB | 76.95▲ | +0.23 (+0.30%) | 77.42 | 75.13 | 424,648 |
| SPBC | 51.05▼ | -0.289 (-0.56%) | 51.05 | 50.81 | 1,500 |
| SPBO | 27.48▼ | -0.01 (-0.04%) | 27.5066 | 27.301 | 856,942 |
| SPCB | 9.10▼ | -0.15 (-1.62%) | 9.28 | 9.0013 | 30,001 |
| SPCF | 20.35▼ | -1.08 (-5.04%) | 21.19 | 19.855 | 1,571,632 |
| SPCK | 21.785▲ | +0.045 (+0.21%) | 21.9599 | 21.58 | 4,838 |
| SPCT | 26.8156▼ | -0.1644 (-0.61%) | 26.90 | 26.80 | 12,720 |
| SPCX | 167.60▼ | -4.32 (-2.51%) | 171.31 | 165.65 | 76,841,679 |
| SPD | 42.305▼ | -0.231 (-0.54%) | 42.35 | 42.139 | 4,600 |
| SPDG | 45.2912▼ | -0.4111 (-0.90%) | 45.36 | 45.2912 | 920 |
| SPDN | 8.33▲ | +0.03 (+0.36%) | 8.37 | 8.32 | 29,714,650 |
| SPDV | 39.13▼ | -0.08 (-0.20%) | 39.33 | 39.08 | 13,200 |
| SPDW | 49.95▼ | -0.61 (-1.21%) | 50.04 | 49.695 | 2,792,599 |
| SPE | 12.56▼ | -0.10 (-0.79%) | 12.7641 | 12.47 | 35,418 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPEM | 52.20▼ | -0.65 (-1.23%) | 52.2701 | 51.975 | 1,976,572 |
| SPEU | 52.85▼ | -0.66 (-1.23%) | 52.91 | 52.66 | 41,200 |
| SPFF | 9.05▼ | -0.07 (-0.77%) | 9.07 | 9.03 | 29,300 |
| SPFI | 42.56▼ | -0.20 (-0.47%) | 42.85 | 41.64 | 88,242 |
| SPG | 197.59▼ | -4.15 (-2.06%) | 201.95 | 197.315 | 1,217,488 |
| SPGI | 395.18▼ | -0.95 (-0.24%) | 395.92 | 389.28 | 1,429,492 |
| SPGM | 87.41▼ | -0.61 (-0.69%) | 87.45 | 87.04 | 204,336 |
| SPGP | 120.69▼ | -0.71 (-0.58%) | 120.98 | 120.0899 | 29,755 |
| SPHB | 155.25▼ | -1.52 (-0.97%) | 155.35 | 153.60 | 195,482 |
| SPHD | 48.19▼ | -0.28 (-0.58%) | 48.535 | 48.185 | 1,245,886 |
| SPHQ | 85.21▼ | -0.39 (-0.46%) | 85.4055 | 84.815 | 1,281,759 |
| SPHR | 106.24▲ | +0.86 (+0.82%) | 108.26 | 102.00 | 2,415,419 |
| SPHY | 22.55▼ | -0.02 (-0.09%) | 22.56 | 22.47 | 7,114,865 |
| SPIB | 32.29▲ | +0.02 (+0.06%) | 32.30 | 32.145 | 5,330,513 |
| SPIP | 24.38▲ | +0.01 (+0.04%) | 24.40 | 24.29 | 558,183 |
| SPIR | 10.63▼ | -0.35 (-3.19%) | 10.835 | 10.44 | 519,868 |
| SPIT | 31.0244▼ | -0.3424 (-1.09%) | 31.06 | 30.93 | 6,785 |
| SPKL | 11.50▼ | -0.08 (-0.69%) | 11.52 | 11.45 | 33,047 |
| SPLB | 20.32▼ | -0.02 (-0.10%) | 20.3583 | 20.10 | 2,822,547 |
| SPLV | 71.22▼ | -0.51 (-0.71%) | 71.715 | 71.20 | 1,650,846 |
| SPMB | 21.05▼ | -0.02 (-0.09%) | 21.0751 | 20.92 | 3,215,364 |
| SPMC | 8.23▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 17,336 |
| SPMD | 63.76▼ | -1.07 (-1.65%) | 64.25 | 63.4903 | 1,692,483 |
| SPMO | 153.00▲ | +0.01 (+0.01%) | 153.1484 | 151.10 | 2,041,327 |
| SPNT | 24.62▲ | +0.01 (+0.04%) | 24.995 | 24.42 | 679,076 |
| SPOG | 7.20▲ | +0.6465 (+9.86%) | 7.36 | 6.48 | 84,329 |
| SPOK | 11.05▲ | +0.09 (+0.82%) | 11.08 | 10.91 | 121,139 |
| SPOT | 512.92▲ | +24.79 (+5.08%) | 518.11 | 485.06 | 2,000,444 |
| SPPP | 12.74▼ | -0.57 (-4.28%) | 12.852 | 12.6206 | 521,775 |
| SPRB | 44.40▲ | +1.615 (+3.77%) | 45.3999 | 42.37 | 59,695 |
| SPRE | 18.49▼ | -0.18 (-0.96%) | 18.6357 | 18.41 | 74,450 |
| SPRX | 51.28▼ | -1.18 (-2.25%) | 51.54 | 50.30 | 29,500 |
| SPSB | 29.60▲ | +0.02 (+0.07%) | 29.60 | 29.54 | 1,848,357 |
| SPSC | 81.00▼ | -0.02 (-0.02%) | 81.905 | 79.91 | 552,168 |
| SPSK | 17.43 | +0.00 (+0.00%) | 17.43 | 17.3613 | 130,051 |
| SPSM | 53.28▼ | -0.71 (-1.32%) | 53.65 | 53.055 | 1,406,075 |
| SPT | 10.56▲ | +0.43 (+4.24%) | 10.69 | 10.03 | 733,079 |
| SPTB | 28.77▲ | +0.005 (+0.02%) | 28.78 | 28.665 | 81,113 |
| SPTE | 51.50▼ | -0.37 (-0.71%) | 51.653 | 51.155 | 46,100 |
| SPTI | 27.26▲ | +0.01 (+0.04%) | 27.2761 | 27.16 | 2,806,381 |
| SPTL | 23.66▼ | -0.04 (-0.17%) | 23.71 | 23.46 | 17,726,875 |
| SPTM | 93.82▼ | -0.33 (-0.35%) | 93.89 | 93.38 | 316,236 |
| SPTS | 28.65▲ | +0.01 (+0.03%) | 28.66 | 28.62 | 3,137,055 |
| SPTU | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 5,116 |
| SPTX | 17.93▲ | +0.56 (+3.22%) | 18.29 | 17.0675 | 249,020 |
| SPUC | 49.59▼ | -0.18 (-0.36%) | 49.59 | 49.274 | 30,700 |
| SPUS | 61.07▼ | -0.08 (-0.13%) | 61.10 | 60.77 | 356,133 |
| SPUT | 28.885▼ | -0.03 (-0.10%) | 28.96 | 28.811 | 14,300 |