Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for May 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPXV 81.824 -0.9942 (-1.20%) 82.15 81.824 327
SPXX 17.82 -0.17 (-0.94%) 17.8999 17.78 359,126
SPY 739.17 -9.00 (-1.20%) 743.46 737.96 59,580,378
SPYC 45.0101 -0.5952 (-1.31%) 45.30 45.0101 4,900
SPYD 46.22 -0.42 (-0.90%) 46.70 46.155 831,303
SPYG 118.37 -1.91 (-1.59%) 119.51 117.89 2,614,628
SPYM 86.99 -1.06 (-1.20%) 87.52 86.865 7,874,749
SPYQ 183.4915 -3.9962 (-2.13%) 184.14 183.4915 586
SPYT 17.67 -0.22 (-1.23%) 17.775 17.67 80,567
SPYV 59.88 -0.43 (-0.71%) 60.1399 59.82 2,304,744
SPYX 60.40 -0.80 (-1.31%) 60.765 60.39 66,381
SQLV 46.7444 -0.5825 (-1.23%) 47.04 46.7444 2,319
SQM 84.26 -2.54 (-2.93%) 84.855 82.67 1,341,835
SQQQ 42.98 +1.91 (+4.65%) 43.565 41.93 69,281,483
SQS 27.8398 -0.4102 (-1.45%) 27.93 27.8398 28,090
SR 85.43 -0.69 (-0.80%) 86.24 84.75 445,598
SRAD 12.49 -0.21 (-1.65%) 12.75 12.47 1,872,965
SRBK 18.01 -0.23 (-1.26%) 18.24 18.01 49,178
SRCE 71.24 -0.58 (-0.81%) 71.77 70.66 114,521
SRE 90.43 -2.43 (-2.62%) 92.02 89.69 5,374,001
SRET 22.1749 -0.2276 (-1.02%) 22.37 22.10 24,164
SRHQ 42.728 -0.329 (-0.76%) 42.728 42.728 100
SRHR 56.575 -0.6805 (-1.19%) 56.575 56.575 132
SRI 6.72 -0.52 (-7.18%) 7.00 6.63 171,491
SRL 6.13 +0.00 (+0.00%) 6.13 6.13 0
SRLN 40.51 -0.07 (-0.17%) 40.63 40.4614 3,882,248
SROI 36.387 -0.6012 (-1.63%) 36.555 36.387 965
SRPT 17.55 -1.13 (-6.05%) 18.6799 17.52 4,553,124
SRRK 49.35 -1.93 (-3.76%) 51.385 48.95 1,346,153
SRS 42.783 +1.383 (+3.34%) 42.83 41.89 11,668
SRTA 5.22 -0.25 (-4.57%) 5.44 5.20 1,048,171
SRTY 28.05 +1.92 (+7.35%) 28.1389 27.32 2,314,733
SRV 49.28 -1.24 (-2.45%) 50.60 48.86 59,089
SRVR 33.70 -0.88 (-2.54%) 34.04 33.59 75,192
SRZN 28.15 -1.72 (-5.76%) 29.79 27.36 71,740
SSAC 9.95 +0.00 (+0.00%) 9.95 9.95 2
SSB 92.22 -1.05 (-1.13%) 93.645 91.15 511,561
SSBI 13.50 -0.14 (-1.03%) 13.625 13.50 2,268
SSD 178.62 -7.02 (-3.78%) 184.74 178.272 189,103
SSEA 10.19 +0.02 (+0.20%) 10.19 10.19 223
SSFI 21.1675 -0.1517 (-0.71%) 21.21 21.1675 1,618
SSG 14.17 +1.14 (+8.75%) 14.215 13.62 942,107
SSL 13.52 +0.39 (+2.97%) 13.5535 13.28 1,144,585
SSMG 26.1078 -0.7327 (-2.73%) 26.1078 26.1078 68
SSNC 64.58 -0.29 (-0.45%) 65.96 64.535 3,329,772
SSO 66.43 -1.67 (-2.45%) 67.20 66.23 2,994,279
SSPY 92.7998 -0.9502 (-1.01%) 92.9699 92.7998 1,025
SSRM 31.39 -2.86 (-8.35%) 32.325 30.905 4,336,740
SSS 20.6444 -0.3656 (-1.74%) 20.74 20.6444 303
SSSS 13.21 -0.19 (-1.42%) 13.3799 13.01 115,740
SSTI 6.62 +0.05 (+0.76%) 6.65 6.13 149,053
SSTK 16.52 +0.49 (+3.06%) 16.79 16.17 502,938
SSUS 53.91 -0.71 (-1.30%) 54.255 53.8445 13,992
SSXU 35.5428 -0.7279 (-2.01%) 35.64 35.5428 649
SSYS 8.56 -0.21 (-2.39%) 8.595 8.37 684,450
ST 48.50 -0.43 (-0.88%) 48.9299 46.60 3,063,836
STAA 32.07 +0.06 (+0.19%) 33.05 31.15 1,372,590
STAG 37.77 -0.27 (-0.71%) 38.06 37.55 883,713
STAX 25.34 -0.045 (-0.18%) 25.34 25.34 91
STBA 43.30 -0.53 (-1.21%) 43.76 43.075 325,141
STBQ 22.129 -0.695 (-3.05%) 22.129 22.129 200
STC 66.79 -0.68 (-1.01%) 67.77 66.635 130,868
STCE 71.11 -4.96 (-6.52%) 73.69 70.425 75,530
STE 212.11 -3.87 (-1.79%) 216.65 211.325 1,387,751
STEL 36.39 -0.19 (-0.52%) 36.56 36.17 235,706
STEM 8.75 -0.59 (-6.32%) 9.1094 8.44 249,214
STEP 53.54 -1.56 (-2.83%) 55.44 53.21 499,962
STEW 17.58 -0.07 (-0.40%) 17.73 17.58 29,300
STFS 10.75 -0.06 (-0.56%) 11.67 10.22 335,621
STGW 6.05 -0.07 (-1.14%) 6.175 5.965 1,429,120
STHH 122.026 -5.512 (-4.32%) 122.75 119.945 4,727
STHO 8.38 -0.18 (-2.10%) 8.53 8.38 7,318
STI 5.55 -0.14 (-2.46%) 5.74 5.46 29,598
STIP 103.56 -0.05 (-0.05%) 103.57 103.52 1,260,748
STK 50.00 -1.57 (-3.04%) 50.80 50.00 98,608
STLA 7.49 -0.35 (-4.46%) 7.64 7.43 15,729,139
STLD 229.34 -5.34 (-2.28%) 231.33 226.75 1,019,899
STM 61.41 -2.97 (-4.61%) 62.21 59.9446 9,387,255
STN 77.27 +4.50 (+6.18%) 77.40 73.01 567,363
STNC 35.1519 -0.7674 (-2.14%) 35.25 35.1519 115
STNE 9.61 -0.09 (-0.93%) 10.31 9.4525 12,959,913
STNG 82.12 -0.60 (-0.73%) 82.97 80.80 558,084
STOK 30.08 -1.28 (-4.08%) 31.04 29.70 673,552
STPZ 54.04 -0.0605 (-0.11%) 54.06 54.025 300,953
STRA 78.79 -0.24 (-0.30%) 79.28 78.085 279,719
STRL 848.84 -40.19 (-4.52%) 859.59 831.0001 472,690
STRN 26.1775 -0.6711 (-2.50%) 26.32 26.14 2,292
STRO 38.97 +0.55 (+1.43%) 43.85 38.69 261,210
STRR 9.73 -0.23 (-2.31%) 10.00 9.71 7,730
STRS 29.23 -0.48 (-1.62%) 29.79 29.00 30,042
STRT 66.91 +2.51 (+3.90%) 70.00 64.85 137,591
STRV 47.62 -0.5718 (-1.19%) 47.90 47.59 30,433
STRW 13.03 -0.10 (-0.76%) 13.165 13.00 10,680
STRZ 23.12 +1.19 (+5.43%) 23.99 21.865 522,088
STSM 23.0383 +1.2745 (+5.86%) 23.37 22.91 10,437
STT 152.85 -0.91 (-0.59%) 154.105 151.15 1,553,921
STTK 6.26 -0.41 (-6.15%) 6.595 6.22 265,321
STUB 8.82 +0.27 (+3.16%) 8.935 8.14 6,491,464
STVN 17.99 +0.00 (+0.00%) 18.00 17.38 444,957
STWD 17.04 -0.10 (-0.58%) 17.13 17.00 2,719,896