Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXV | 81.824▼ | -0.9942 (-1.20%) | 82.15 | 81.824 | 327 |
| SPXX | 17.82▼ | -0.17 (-0.94%) | 17.8999 | 17.78 | 359,126 |
| SPY | 739.17▼ | -9.00 (-1.20%) | 743.46 | 737.96 | 59,580,378 |
| SPYC | 45.0101▼ | -0.5952 (-1.31%) | 45.30 | 45.0101 | 4,900 |
| SPYD | 46.22▼ | -0.42 (-0.90%) | 46.70 | 46.155 | 831,303 |
| SPYG | 118.37▼ | -1.91 (-1.59%) | 119.51 | 117.89 | 2,614,628 |
| SPYM | 86.99▼ | -1.06 (-1.20%) | 87.52 | 86.865 | 7,874,749 |
| SPYQ | 183.4915▼ | -3.9962 (-2.13%) | 184.14 | 183.4915 | 586 |
| SPYT | 17.67▼ | -0.22 (-1.23%) | 17.775 | 17.67 | 80,567 |
| SPYV | 59.88▼ | -0.43 (-0.71%) | 60.1399 | 59.82 | 2,304,744 |
| SPYX | 60.40▼ | -0.80 (-1.31%) | 60.765 | 60.39 | 66,381 |
| SQLV | 46.7444▼ | -0.5825 (-1.23%) | 47.04 | 46.7444 | 2,319 |
| SQM | 84.26▼ | -2.54 (-2.93%) | 84.855 | 82.67 | 1,341,835 |
| SQQQ | 42.98▲ | +1.91 (+4.65%) | 43.565 | 41.93 | 69,281,483 |
| SQS | 27.8398▼ | -0.4102 (-1.45%) | 27.93 | 27.8398 | 28,090 |
| SR | 85.43▼ | -0.69 (-0.80%) | 86.24 | 84.75 | 445,598 |
| SRAD | 12.49▼ | -0.21 (-1.65%) | 12.75 | 12.47 | 1,872,965 |
| SRBK | 18.01▼ | -0.23 (-1.26%) | 18.24 | 18.01 | 49,178 |
| SRCE | 71.24▼ | -0.58 (-0.81%) | 71.77 | 70.66 | 114,521 |
| SRE | 90.43▼ | -2.43 (-2.62%) | 92.02 | 89.69 | 5,374,001 |
| SRET | 22.1749▼ | -0.2276 (-1.02%) | 22.37 | 22.10 | 24,164 |
| SRHQ | 42.728▼ | -0.329 (-0.76%) | 42.728 | 42.728 | 100 |
| SRHR | 56.575▼ | -0.6805 (-1.19%) | 56.575 | 56.575 | 132 |
| SRI | 6.72▼ | -0.52 (-7.18%) | 7.00 | 6.63 | 171,491 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRLN | 40.51▼ | -0.07 (-0.17%) | 40.63 | 40.4614 | 3,882,248 |
| SROI | 36.387▼ | -0.6012 (-1.63%) | 36.555 | 36.387 | 965 |
| SRPT | 17.55▼ | -1.13 (-6.05%) | 18.6799 | 17.52 | 4,553,124 |
| SRRK | 49.35▼ | -1.93 (-3.76%) | 51.385 | 48.95 | 1,346,153 |
| SRS | 42.783▲ | +1.383 (+3.34%) | 42.83 | 41.89 | 11,668 |
| SRTA | 5.22▼ | -0.25 (-4.57%) | 5.44 | 5.20 | 1,048,171 |
| SRTY | 28.05▲ | +1.92 (+7.35%) | 28.1389 | 27.32 | 2,314,733 |
| SRV | 49.28▼ | -1.24 (-2.45%) | 50.60 | 48.86 | 59,089 |
| SRVR | 33.70▼ | -0.88 (-2.54%) | 34.04 | 33.59 | 75,192 |
| SRZN | 28.15▼ | -1.72 (-5.76%) | 29.79 | 27.36 | 71,740 |
| SSAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2 |
| SSB | 92.22▼ | -1.05 (-1.13%) | 93.645 | 91.15 | 511,561 |
| SSBI | 13.50▼ | -0.14 (-1.03%) | 13.625 | 13.50 | 2,268 |
| SSD | 178.62▼ | -7.02 (-3.78%) | 184.74 | 178.272 | 189,103 |
| SSEA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 223 |
| SSFI | 21.1675▼ | -0.1517 (-0.71%) | 21.21 | 21.1675 | 1,618 |
| SSG | 14.17▲ | +1.14 (+8.75%) | 14.215 | 13.62 | 942,107 |
| SSL | 13.52▲ | +0.39 (+2.97%) | 13.5535 | 13.28 | 1,144,585 |
| SSMG | 26.1078▼ | -0.7327 (-2.73%) | 26.1078 | 26.1078 | 68 |
| SSNC | 64.58▼ | -0.29 (-0.45%) | 65.96 | 64.535 | 3,329,772 |
| SSO | 66.43▼ | -1.67 (-2.45%) | 67.20 | 66.23 | 2,994,279 |
| SSPY | 92.7998▼ | -0.9502 (-1.01%) | 92.9699 | 92.7998 | 1,025 |
| SSRM | 31.39▼ | -2.86 (-8.35%) | 32.325 | 30.905 | 4,336,740 |
| SSS | 20.6444▼ | -0.3656 (-1.74%) | 20.74 | 20.6444 | 303 |
| SSSS | 13.21▼ | -0.19 (-1.42%) | 13.3799 | 13.01 | 115,740 |
| SSTI | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.13 | 149,053 |
| SSTK | 16.52▲ | +0.49 (+3.06%) | 16.79 | 16.17 | 502,938 |
| SSUS | 53.91▼ | -0.71 (-1.30%) | 54.255 | 53.8445 | 13,992 |
| SSXU | 35.5428▼ | -0.7279 (-2.01%) | 35.64 | 35.5428 | 649 |
| SSYS | 8.56▼ | -0.21 (-2.39%) | 8.595 | 8.37 | 684,450 |
| ST | 48.50▼ | -0.43 (-0.88%) | 48.9299 | 46.60 | 3,063,836 |
| STAA | 32.07▲ | +0.06 (+0.19%) | 33.05 | 31.15 | 1,372,590 |
| STAG | 37.77▼ | -0.27 (-0.71%) | 38.06 | 37.55 | 883,713 |
| STAX | 25.34▼ | -0.045 (-0.18%) | 25.34 | 25.34 | 91 |
| STBA | 43.30▼ | -0.53 (-1.21%) | 43.76 | 43.075 | 325,141 |
| STBQ | 22.129▼ | -0.695 (-3.05%) | 22.129 | 22.129 | 200 |
| STC | 66.79▼ | -0.68 (-1.01%) | 67.77 | 66.635 | 130,868 |
| STCE | 71.11▼ | -4.96 (-6.52%) | 73.69 | 70.425 | 75,530 |
| STE | 212.11▼ | -3.87 (-1.79%) | 216.65 | 211.325 | 1,387,751 |
| STEL | 36.39▼ | -0.19 (-0.52%) | 36.56 | 36.17 | 235,706 |
| STEM | 8.75▼ | -0.59 (-6.32%) | 9.1094 | 8.44 | 249,214 |
| STEP | 53.54▼ | -1.56 (-2.83%) | 55.44 | 53.21 | 499,962 |
| STEW | 17.58▼ | -0.07 (-0.40%) | 17.73 | 17.58 | 29,300 |
| STFS | 10.75▼ | -0.06 (-0.56%) | 11.67 | 10.22 | 335,621 |
| STGW | 6.05▼ | -0.07 (-1.14%) | 6.175 | 5.965 | 1,429,120 |
| STHH | 122.026▼ | -5.512 (-4.32%) | 122.75 | 119.945 | 4,727 |
| STHO | 8.38▼ | -0.18 (-2.10%) | 8.53 | 8.38 | 7,318 |
| STI | 5.55▼ | -0.14 (-2.46%) | 5.74 | 5.46 | 29,598 |
| STIP | 103.56▼ | -0.05 (-0.05%) | 103.57 | 103.52 | 1,260,748 |
| STK | 50.00▼ | -1.57 (-3.04%) | 50.80 | 50.00 | 98,608 |
| STLA | 7.49▼ | -0.35 (-4.46%) | 7.64 | 7.43 | 15,729,139 |
| STLD | 229.34▼ | -5.34 (-2.28%) | 231.33 | 226.75 | 1,019,899 |
| STM | 61.41▼ | -2.97 (-4.61%) | 62.21 | 59.9446 | 9,387,255 |
| STN | 77.27▲ | +4.50 (+6.18%) | 77.40 | 73.01 | 567,363 |
| STNC | 35.1519▼ | -0.7674 (-2.14%) | 35.25 | 35.1519 | 115 |
| STNE | 9.61▼ | -0.09 (-0.93%) | 10.31 | 9.4525 | 12,959,913 |
| STNG | 82.12▼ | -0.60 (-0.73%) | 82.97 | 80.80 | 558,084 |
| STOK | 30.08▼ | -1.28 (-4.08%) | 31.04 | 29.70 | 673,552 |
| STPZ | 54.04▼ | -0.0605 (-0.11%) | 54.06 | 54.025 | 300,953 |
| STRA | 78.79▼ | -0.24 (-0.30%) | 79.28 | 78.085 | 279,719 |
| STRL | 848.84▼ | -40.19 (-4.52%) | 859.59 | 831.0001 | 472,690 |
| STRN | 26.1775▼ | -0.6711 (-2.50%) | 26.32 | 26.14 | 2,292 |
| STRO | 38.97▲ | +0.55 (+1.43%) | 43.85 | 38.69 | 261,210 |
| STRR | 9.73▼ | -0.23 (-2.31%) | 10.00 | 9.71 | 7,730 |
| STRS | 29.23▼ | -0.48 (-1.62%) | 29.79 | 29.00 | 30,042 |
| STRT | 66.91▲ | +2.51 (+3.90%) | 70.00 | 64.85 | 137,591 |
| STRV | 47.62▼ | -0.5718 (-1.19%) | 47.90 | 47.59 | 30,433 |
| STRW | 13.03▼ | -0.10 (-0.76%) | 13.165 | 13.00 | 10,680 |
| STRZ | 23.12▲ | +1.19 (+5.43%) | 23.99 | 21.865 | 522,088 |
| STSM | 23.0383▲ | +1.2745 (+5.86%) | 23.37 | 22.91 | 10,437 |
| STT | 152.85▼ | -0.91 (-0.59%) | 154.105 | 151.15 | 1,553,921 |
| STTK | 6.26▼ | -0.41 (-6.15%) | 6.595 | 6.22 | 265,321 |
| STUB | 8.82▲ | +0.27 (+3.16%) | 8.935 | 8.14 | 6,491,464 |
| STVN | 17.99 | +0.00 (+0.00%) | 18.00 | 17.38 | 444,957 |
| STWD | 17.04▼ | -0.10 (-0.58%) | 17.13 | 17.00 | 2,719,896 |