Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDN | 8.87▲ | +0.04 (+0.45%) | 8.905 | 8.7901 | 59,036,375 |
| SPDV | 39.1856▲ | +0.0633 (+0.16%) | 39.315 | 39.0548 | 10,257 |
| SPDW | 49.87▼ | -0.38 (-0.76%) | 50.19 | 49.70 | 3,634,618 |
| SPE | 13.28▲ | +0.10 (+0.76%) | 13.36 | 13.215 | 17,023 |
| SPEG | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 519 |
| SPEM | 50.82▼ | -0.21 (-0.41%) | 50.985 | 50.31 | 2,196,003 |
| SPEU | 54.0248▼ | -0.4152 (-0.76%) | 54.255 | 53.91 | 22,985 |
| SPFF | 9.313▼ | -0.067 (-0.71%) | 9.343 | 9.31 | 21,329 |
| SPFI | 43.47▲ | +0.62 (+1.45%) | 43.62 | 42.65 | 732,352 |
| SPG | 226.89▲ | +1.40 (+0.62%) | 228.575 | 225.5501 | 1,690,753 |
| SPGI | 408.16▲ | +13.02 (+3.30%) | 416.04 | 393.03 | 4,549,192 |
| SPGM | 84.16▼ | -0.39 (-0.46%) | 84.61 | 83.67 | 339,563 |
| SPGP | 121.72▲ | +1.56 (+1.30%) | 121.95 | 119.94 | 59,549 |
| SPHB | 150.49▼ | -3.86 (-2.50%) | 152.14 | 149.85 | 304,589 |
| SPHD | 51.71▲ | +0.63 (+1.23%) | 51.74 | 51.24 | 877,190 |
| SPHQ | 86.85▼ | -1.67 (-1.89%) | 88.18 | 86.78 | 2,049,001 |
| SPHR | 169.85▲ | +8.50 (+5.27%) | 171.26 | 161.00 | 1,621,560 |
| SPHY | 23.41▼ | -0.01 (-0.04%) | 23.43 | 23.39 | 3,071,335 |
| SPIB | 33.53▲ | +0.04 (+0.12%) | 33.54 | 33.4917 | 10,309,904 |
| SPIP | 25.73▲ | +0.04 (+0.16%) | 25.7499 | 25.70 | 130,086 |
| SPIR | 16.29▲ | +0.30 (+1.88%) | 16.545 | 15.5601 | 1,582,979 |
| SPIT | 33.6956▲ | +0.0634 (+0.19%) | 33.76 | 33.5601 | 4,919 |
| SPKL | 12.15▼ | -0.11 (-0.90%) | 12.965 | 12.0729 | 75,726 |
| SPLB | 22.54▼ | -0.04 (-0.18%) | 22.575 | 22.46 | 1,575,600 |
| SPLV | 75.76▲ | +0.86 (+1.15%) | 75.83 | 75.24 | 2,692,296 |
| SPMB | 22.41▲ | +0.03 (+0.13%) | 22.44 | 22.38 | 1,064,530 |
| SPMC | 9.83▲ | +0.13 (+1.34%) | 9.83 | 9.71 | 11,497 |
| SPMD | 66.76▼ | -0.22 (-0.33%) | 67.02 | 66.375 | 1,854,221 |
| SPMO | 154.20▼ | -5.44 (-3.41%) | 157.40 | 154.04 | 2,433,030 |
| SPNT | 23.85▲ | +0.79 (+3.43%) | 24.10 | 23.16 | 2,502,523 |
| SPOG | 6.2878▲ | +0.4881 (+8.42%) | 6.40 | 5.98 | 75,573 |
| SPOK | 10.65▲ | +0.21 (+2.01%) | 10.68 | 10.46 | 617,970 |
| SPOT | 460.02▲ | +18.81 (+4.26%) | 467.08 | 438.70 | 1,799,998 |
| SPPP | 12.80▲ | +0.25 (+1.99%) | 12.8752 | 12.59 | 684,479 |
| SPRB | 55.11▲ | +2.34 (+4.43%) | 55.22 | 51.7825 | 353,070 |
| SPRC | 5.70▼ | -0.42 (-6.86%) | 5.90 | 5.3129 | 27,049 |
| SPRE | 21.52▲ | +0.17 (+0.80%) | 21.5799 | 21.41 | 24,669 |
| SPRX | 52.97▼ | -1.7577 (-3.21%) | 53.46 | 52.03 | 206,912 |
| SPRY | 8.54▲ | +0.52 (+6.48%) | 8.96 | 7.97 | 4,954,362 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.04 | 30.01 | 2,707,127 |
| SPSC | 58.87▲ | +3.16 (+5.67%) | 59.39 | 56.04 | 1,732,834 |
| SPSK | 18.00 | +0.00 (+0.00%) | 18.02 | 17.995 | 86,872 |
| SPSM | 57.30▲ | +0.43 (+0.76%) | 57.38 | 56.56 | 1,693,035 |
| SPT | 7.48▲ | +0.92 (+14.02%) | 7.59 | 6.53 | 4,281,075 |
| SPTB | 30.1651▲ | +0.0401 (+0.13%) | 30.1791 | 30.135 | 19,499 |
| SPTE | 46.00▼ | -1.01 (-2.15%) | 46.68 | 45.815 | 29,925 |
| SPTI | 28.48▲ | +0.05 (+0.18%) | 28.49 | 28.4401 | 6,357,255 |
| SPTL | 26.49▲ | +0.03 (+0.11%) | 26.4927 | 26.39 | 3,491,695 |
| SPTM | 88.97▼ | -0.25 (-0.28%) | 89.60 | 88.5401 | 481,176 |
| SPTS | 29.03▲ | +0.03 (+0.10%) | 29.04 | 29.02 | 894,240 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 139 |
| SPTX | 21.40▲ | +2.04 (+10.54%) | 21.50 | 19.24 | 194,397 |
| SPUC | 48.00▼ | -0.1419 (-0.29%) | 48.10 | 47.94 | 1,155 |
| SPUS | 55.81▼ | -0.34 (-0.61%) | 56.24 | 55.42 | 380,941 |
| SPUT | 27.9907▲ | +0.0453 (+0.16%) | 27.9907 | 27.95 | 2,510 |
| SPUU | 206.20▼ | -1.58 (-0.76%) | 208.95 | 204.10 | 40,759 |
| SPVM | 75.12▲ | +0.54 (+0.72%) | 75.175 | 74.75 | 10,813 |
| SPWO | 33.30▼ | -0.43 (-1.27%) | 33.51 | 32.925 | 33,334 |
| SPXC | 231.87▼ | -12.69 (-5.19%) | 247.64 | 229.58 | 1,156,856 |
| SPXD | 28.6194▲ | +0.1375 (+0.48%) | 28.62 | 28.6194 | 330 |
| SPXE | 79.1548▲ | +0.0968 (+0.12%) | 79.525 | 79.055 | 430 |
| SPXL | 251.65▼ | -5.88 (-2.28%) | 260.518 | 250.37 | 1,879,734 |
| SPXN | 80.4412▲ | +0.0344 (+0.04%) | 80.4412 | 80.44 | 618 |
| SPXS | 28.52▲ | +0.59 (+2.11%) | 28.6799 | 27.5701 | 12,173,346 |
| SPXT | 107.551▲ | +0.811 (+0.76%) | 108.1999 | 107.035 | 25,894 |
| SPXU | 39.76▲ | +0.74 (+1.90%) | 40.1699 | 38.625 | 11,350,263 |
| SPXV | 80.3393▼ | -0.1467 (-0.18%) | 80.3393 | 80.3393 | 109 |
| SPXX | 17.87▼ | -0.09 (-0.50%) | 18.105 | 17.8201 | 180,534 |
| SPY | 728.99▼ | -5.31 (-0.72%) | 736.53 | 726.86 | 69,241,946 |
| SPYC | 44.6065▼ | -0.1369 (-0.31%) | 44.85 | 44.42 | 3,462 |
| SPYD | 48.60▲ | +0.47 (+0.98%) | 48.62 | 48.1578 | 1,353,621 |
| SPYG | 114.71▼ | -0.82 (-0.71%) | 116.11 | 113.8571 | 2,339,981 |
| SPYM | 85.76▼ | -0.55 (-0.64%) | 86.68 | 85.5599 | 7,985,902 |
| SPYQ | 180.3764▲ | +0.3213 (+0.18%) | 181.61 | 175.08 | 11,897 |
| SPYT | 17.22▼ | -0.01 (-0.06%) | 17.315 | 17.135 | 219,533 |
| SPYV | 60.61▲ | +0.06 (+0.10%) | 60.835 | 60.445 | 1,786,811 |
| SPYX | 59.90▼ | -0.13 (-0.22%) | 60.31 | 59.71 | 44,957 |
| SQLV | 51.9178▲ | +1.3466 (+2.66%) | 51.9178 | 50.51 | 693 |
| SQM | 71.59▼ | -1.52 (-2.08%) | 71.77 | 70.32 | 1,069,779 |
| SQQQ | 41.31▲ | +1.84 (+4.66%) | 41.79 | 39.69 | 70,343,236 |
| SQS | 27.2581▲ | +0.0219 (+0.08%) | 27.3112 | 27.20 | 5,577 |
| SR | 80.86▲ | +1.57 (+1.98%) | 80.95 | 79.0601 | 849,114 |
| SRAD | 14.85▲ | +0.40 (+2.77%) | 15.05 | 14.4803 | 2,759,014 |
| SRBK | 19.36▲ | +0.11 (+0.57%) | 19.52 | 19.11 | 135,311 |
| SRCE | 81.96▲ | +0.77 (+0.95%) | 82.99 | 80.96 | 520,631 |
| SRE | 94.27▲ | +0.84 (+0.90%) | 94.27 | 92.90 | 4,168,297 |
| SRET | 22.71▲ | +0.2391 (+1.06%) | 22.77 | 22.50 | 37,251 |
| SRHQ | 45.5806▲ | +0.7026 (+1.57%) | 45.5806 | 45.5806 | 56 |
| SRHR | 59.9891▲ | +0.7669 (+1.29%) | 59.9891 | 59.9891 | 42 |
| SRI | 7.34▲ | +0.28 (+3.97%) | 7.34 | 6.945 | 256,092 |
| SRLN | 40.17▼ | -0.02 (-0.05%) | 40.23 | 40.15 | 1,360,414 |
| SROI | 36.507▼ | -0.0893 (-0.24%) | 36.507 | 36.507 | 100 |
| SRPT | 16.85▲ | +0.83 (+5.18%) | 16.92 | 15.79 | 11,838,388 |
| SRRK | 54.76▲ | +0.97 (+1.80%) | 55.19 | 52.89 | 6,326,872 |
| SRS | 38.15▼ | -1.1263 (-2.87%) | 38.85 | 38.14 | 13,302 |
| SRTA | 5.30▼ | -0.06 (-1.12%) | 5.375 | 5.1801 | 1,932,704 |
| SRTY | 21.93▲ | +0.22 (+1.01%) | 22.40 | 21.485 | 3,790,207 |
| SRV | 48.48▼ | -0.11 (-0.23%) | 48.87 | 48.00 | 45,459 |
| SRVR | 32.60▲ | +0.10 (+0.31%) | 32.6651 | 32.28 | 42,781 |
| SRZN | 25.22▲ | +0.70 (+2.85%) | 26.43 | 23.73 | 766,012 |