Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 251.52▲ | +1.36 (+0.54%) | 255.9299 | 247.81 | 590,690 |
| SNY | 43.50▼ | -0.40 (-0.91%) | 43.67 | 43.24 | 2,573,671 |
| SO | 95.61▲ | +0.44 (+0.46%) | 95.93 | 95.12 | 1,733,681 |
| SOBO | 36.12▼ | -0.25 (-0.69%) | 36.47 | 35.88 | 310,837 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8 |
| SOCL | 46.3563▲ | +0.042 (+0.09%) | 46.84 | 46.266 | 2,657 |
| SOEZ | 13.5833▼ | -0.016 (-0.12%) | 13.65 | 13.49 | 6,474 |
| SOFA | 16.3529▲ | +0.3131 (+1.95%) | 17.95 | 16.08 | 107,768 |
| SOFI | 18.78▲ | +0.16 (+0.86%) | 19.74 | 18.62 | 91,350,769 |
| SOFR | 100.258▲ | +0.018 (+0.02%) | 100.2599 | 100.24 | 616 |
| SOFX | 11.13▲ | +0.19 (+1.74%) | 12.23 | 10.94 | 1,820,627 |
| SOGP | 10.10▼ | -0.35 (-3.35%) | 10.15 | 9.98 | 15,292 |
| SOHU | 12.84▼ | -0.09 (-0.70%) | 13.17 | 12.80 | 27,384 |
| SOLC | 15.5819▼ | -0.0281 (-0.18%) | 15.60 | 15.5819 | 1,108 |
| SOLS | 61.30▼ | -1.50 (-2.39%) | 62.70 | 61.0601 | 3,233,248 |
| SOLT | 35.73▼ | -0.28 (-0.78%) | 37.06 | 35.07 | 385,886 |
| SOLV | 76.70▲ | +0.74 (+0.97%) | 76.905 | 75.26 | 399,181 |
| SOLZ | 7.79▼ | -0.05 (-0.64%) | 7.9458 | 7.735 | 542,595 |
| SON | 55.89▲ | +0.83 (+1.51%) | 56.555 | 55.31 | 505,982 |
| SONO | 14.50▲ | +0.42 (+2.98%) | 14.50 | 14.125 | 1,281,525 |
| SONY | 20.85▼ | -0.08 (-0.38%) | 20.925 | 20.65 | 4,625,668 |
| SOPH | 5.65▼ | -0.17 (-2.92%) | 5.81 | 5.50 | 314,365 |
| SOR | 45.95▲ | +0.19 (+0.42%) | 46.4298 | 45.95 | 7,928 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.54▲ | +0.02 (+0.36%) | 5.84 | 5.22 | 68,727 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 5,598 |
| SOUN | 6.64▼ | -0.04 (-0.60%) | 6.88 | 6.465 | 23,568,587 |
| SOUX | 11.955▼ | -0.1825 (-1.50%) | 12.4799 | 11.38 | 49,792 |
| SOVF | 30.4344▲ | +0.1299 (+0.43%) | 30.4344 | 30.33 | 8,624 |
| SOXL | 192.26▼ | -0.19 (-0.10%) | 195.94 | 176.83 | 37,037,907 |
| SOXQ | 102.06▲ | +0.09 (+0.09%) | 102.81 | 99.665 | 1,053,811 |
| SOXX | 581.34▼ | -0.36 (-0.06%) | 585.79 | 566.67 | 5,777,914 |
| SOXY | 102.859▼ | -0.331 (-0.32%) | 103.51 | 101.05 | 7,203 |
| SOYB | 25.17▲ | +0.07 (+0.28%) | 25.38 | 24.92 | 101,889 |
| SPAB | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.27 | 1,248,028 |
| SPAM | 42.3227▼ | -1.1911 (-2.74%) | 43.55 | 42.3227 | 589 |
| SPAQ | 93.4266▲ | +0.3716 (+0.40%) | 93.4266 | 93.4266 | 118 |
| SPAX | 10.97▼ | -1.12 (-9.26%) | 11.78 | 10.94 | 861,469 |
| SPB | 83.31▼ | -0.77 (-0.92%) | 84.2847 | 82.94 | 219,451 |
| SPBC | 48.055▲ | +0.2725 (+0.57%) | 48.055 | 47.91 | 21,632 |
| SPBO | 28.70▼ | -0.05 (-0.17%) | 28.745 | 28.665 | 776,787 |
| SPCB | 12.15▲ | +0.21 (+1.76%) | 12.4247 | 11.78 | 52,924 |
| SPCF | 18.17▼ | -1.80 (-9.01%) | 19.43 | 18.105 | 757,765 |
| SPCK | 22.225▼ | -0.0917 (-0.41%) | 22.32 | 22.05 | 2,885 |
| SPCT | 27.6532▲ | +0.1478 (+0.54%) | 27.66 | 27.61 | 11,445 |
| SPCX | 145.30▼ | -6.86 (-4.51%) | 150.57 | 145.07 | 44,690,964 |
| SPD | 41.84▲ | +0.1406 (+0.34%) | 41.9224 | 41.68 | 16,067 |
| SPDG | 46.775▲ | +0.2389 (+0.51%) | 46.775 | 46.775 | 200 |
| SPDN | 8.59▼ | -0.04 (-0.46%) | 8.675 | 8.59 | 32,553,005 |
| SPDV | 39.2199▲ | +0.3239 (+0.83%) | 39.2596 | 39.05 | 18,421 |
| SPDW | 50.29▲ | +0.20 (+0.40%) | 50.36 | 49.86 | 3,417,655 |
| SPE | 13.42▲ | +0.01 (+0.07%) | 13.6557 | 13.39 | 40,207 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 21,186 |
| SPEM | 51.97▲ | +0.28 (+0.54%) | 52.0801 | 51.57 | 1,891,895 |
| SPEU | 54.9216▲ | +0.0716 (+0.13%) | 55.0097 | 54.7701 | 13,184 |
| SPFF | 9.38▼ | -0.038 (-0.40%) | 9.46 | 9.38 | 33,153 |
| SPFI | 42.46▲ | +0.32 (+0.76%) | 42.57 | 41.875 | 118,316 |
| SPG | 218.77▼ | -0.94 (-0.43%) | 221.41 | 212.86 | 2,238,987 |
| SPGI | 430.50▼ | -2.46 (-0.57%) | 440.61 | 427.06 | 1,308,579 |
| SPGM | 86.01▲ | +0.36 (+0.42%) | 86.06 | 85.205 | 85,334 |
| SPGP | 124.43▲ | +0.25 (+0.20%) | 124.59 | 123.55 | 90,701 |
| SPHB | 149.45▼ | -0.18 (-0.12%) | 150.27 | 148.17 | 178,292 |
| SPHD | 51.82▲ | +0.39 (+0.76%) | 51.90 | 51.555 | 502,249 |
| SPHQ | 88.12▲ | +0.36 (+0.41%) | 88.19 | 87.03 | 1,392,505 |
| SPHR | 148.20▼ | -3.81 (-2.51%) | 154.255 | 145.54 | 455,900 |
| SPHY | 23.33▼ | -0.01 (-0.04%) | 23.38 | 23.31 | 3,303,661 |
| SPIB | 33.22▼ | -0.05 (-0.15%) | 33.39 | 33.215 | 6,335,794 |
| SPIP | 25.35 | +0.00 (+0.00%) | 25.355 | 25.32 | 130,583 |
| SPIR | 14.70▼ | -1.34 (-8.35%) | 16.12 | 14.64 | 1,187,448 |
| SPIT | 33.6675▼ | -0.4498 (-1.32%) | 34.38 | 33.485 | 11,196 |
| SPKL | 12.10▼ | -0.01 (-0.08%) | 12.33 | 12.08 | 22,991 |
| SPLB | 21.89▼ | -0.07 (-0.32%) | 21.9399 | 21.835 | 1,997,203 |
| SPLV | 75.84▲ | +0.34 (+0.45%) | 75.91 | 75.45 | 1,285,998 |
| SPMB | 22.12▼ | -0.01 (-0.05%) | 22.1601 | 22.11 | 524,931 |
| SPMC | 10.30▲ | +0.0138 (+0.13%) | 10.47 | 10.17 | 7,757 |
| SPMD | 66.29▼ | -0.05 (-0.08%) | 66.48 | 65.85 | 1,339,985 |
| SPMO | 153.75▲ | +0.67 (+0.44%) | 154.2799 | 151.155 | 1,610,022 |
| SPNT | 24.65▲ | +0.25 (+1.02%) | 24.76 | 24.21 | 461,212 |
| SPOG | 6.7866▼ | -0.1506 (-2.17%) | 7.05 | 6.76 | 21,225 |
| SPOK | 10.42▲ | +0.10 (+0.97%) | 10.49 | 10.255 | 173,079 |
| SPOT | 479.77▼ | -6.11 (-1.26%) | 493.39 | 476.72 | 933,285 |
| SPPP | 13.07▲ | +0.15 (+1.16%) | 13.085 | 12.88 | 279,138 |
| SPRB | 50.07▼ | -1.67 (-3.23%) | 51.975 | 49.26 | 56,365 |
| SPRE | 21.255▲ | +0.045 (+0.21%) | 21.40 | 21.1101 | 24,024 |
| SPRX | 51.05▼ | -0.73 (-1.41%) | 51.40 | 50.15 | 36,988 |
| SPRY | 7.94▲ | +0.06 (+0.76%) | 8.07 | 7.67 | 1,395,655 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.89 | 2,023,539 |
| SPSC | 60.85▲ | +0.115 (+0.19%) | 62.27 | 60.31 | 418,888 |
| SPSK | 17.96▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 95,337 |
| SPSM | 56.60▲ | +0.03 (+0.05%) | 56.7553 | 56.29 | 1,005,024 |
| SPT | 8.28▼ | -0.10 (-1.19%) | 8.68 | 8.19 | 627,991 |
| SPTB | 29.805▼ | -0.005 (-0.02%) | 29.83 | 29.795 | 15,149 |
| SPTE | 47.65▲ | +0.27 (+0.57%) | 47.8599 | 47.10 | 26,753 |
| SPTI | 28.19▼ | -0.02 (-0.07%) | 28.22 | 28.18 | 1,793,567 |
| SPTL | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.65 | 3,686,373 |
| SPTM | 91.61▲ | +0.35 (+0.38%) | 91.67 | 90.87 | 560,239 |
| SPTS | 28.92▼ | -0.01 (-0.03%) | 28.94 | 28.92 | 1,542,342 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 100 |
| SPTX | 21.58▲ | +1.07 (+5.22%) | 21.75 | 19.3803 | 75,814 |
| SPUC | 49.745▲ | +0.255 (+0.52%) | 49.745 | 49.595 | 1,736 |