Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLZ | 8.1447▼ | -0.0826 (-1.00%) | 8.155 | 7.9294 | 803,219 |
| SON | 47.99▼ | -0.69 (-1.42%) | 48.555 | 47.51 | 1,597,237 |
| SONO | 16.17▲ | +0.39 (+2.47%) | 16.36 | 15.69 | 1,798,497 |
| SONY | 22.57▲ | +1.00 (+4.64%) | 22.64 | 22.08 | 8,581,183 |
| SOR | 45.42▼ | -0.3646 (-0.80%) | 46.28 | 45.4001 | 18,952 |
| SORN | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 1,496 |
| SOTK | 5.32▲ | +0.38 (+7.69%) | 5.59 | 5.00 | 140,587 |
| SOUL | 10.345▲ | +0.015 (+0.15%) | 10.3456 | 10.345 | 421 |
| SOUN | 9.25▲ | +0.25 (+2.78%) | 9.52 | 8.815 | 33,571,544 |
| SOUX | 25.6917▲ | +1.4417 (+5.95%) | 26.89 | 23.56 | 279,572 |
| SOVF | 29.1037▲ | +0.3757 (+1.31%) | 29.15 | 28.68 | 8,989 |
| SOXL | 227.03▲ | +2.69 (+1.20%) | 234.06 | 210.14 | 36,693,578 |
| SOXQ | 102.03▲ | +1.00 (+0.99%) | 102.995 | 99.40 | 1,910,822 |
| SOXS | 6.26▼ | -0.07 (-1.11%) | 6.74 | 6.05 | 0 |
| SOXX | 571.93▲ | +2.85 (+0.50%) | 577.99 | 557.38 | 6,879,129 |
| SOXY | 101.70▲ | +1.172 (+1.17%) | 102.83 | 99.842 | 27,463 |
| SOYB | 25.14▼ | -0.01 (-0.04%) | 25.25 | 25.035 | 79,288 |
| SPAB | 25.44▼ | -0.10 (-0.39%) | 25.44 | 25.34 | 1,891,045 |
| SPAI | 6.22▲ | +0.07 (+1.14%) | 6.59 | 6.03 | 400,509 |
| SPAM | 42.6583▲ | +2.5478 (+6.35%) | 42.76 | 41.405 | 20,355 |
| SPAQ | 93.2252▲ | +0.1986 (+0.21%) | 93.2252 | 93.2252 | 20 |
| SPB | 77.76▼ | -0.93 (-1.18%) | 78.265 | 76.165 | 205,315 |
| SPBC | 48.6749▲ | +0.0099 (+0.02%) | 48.6749 | 48.61 | 941 |
| SPBO | 28.98▼ | -0.11 (-0.38%) | 28.995 | 28.88 | 603,824 |
| SPCB | 12.14▲ | +0.33 (+2.79%) | 12.59 | 11.72 | 172,301 |
| SPCE | 7.52▲ | +1.34 (+21.68%) | 8.90 | 6.27 | 283,975,373 |
| SPCK | 22.2501▲ | +0.0999 (+0.45%) | 22.60 | 21.99 | 11,201 |
| SPCT | 26.9726▼ | -0.3553 (-1.30%) | 27.09 | 26.9726 | 15,896 |
| SPD | 42.0409▲ | +0.1247 (+0.30%) | 42.135 | 41.84 | 5,384 |
| SPDG | 46.5869▼ | -0.2659 (-0.57%) | 46.61 | 46.575 | 1,199 |
| SPDN | 8.61▼ | -0.01 (-0.12%) | 8.64 | 8.58 | 18,047,459 |
| SPDV | 39.0476▼ | -0.2324 (-0.59%) | 39.52 | 38.98 | 10,649 |
| SPDW | 51.22▲ | +0.07 (+0.14%) | 51.44 | 50.75 | 3,314,367 |
| SPE | 14.03▼ | -0.04 (-0.28%) | 14.04 | 13.98 | 41,670 |
| SPEG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 445 |
| SPEM | 52.74▲ | +0.41 (+0.78%) | 53.035 | 52.34 | 2,253,091 |
| SPEU | 55.0897▼ | -0.3403 (-0.61%) | 55.2395 | 54.61 | 35,553 |
| SPFF | 9.64▼ | -0.06 (-0.62%) | 9.685 | 9.565 | 61,694 |
| SPFI | 40.18▼ | -0.41 (-1.01%) | 40.42 | 39.495 | 133,021 |
| SPG | 202.70▼ | -2.21 (-1.08%) | 204.80 | 202.20 | 1,220,628 |
| SPGI | 428.56▲ | +4.56 (+1.08%) | 430.91 | 420.87 | 2,100,293 |
| SPGM | 86.27▼ | -0.39 (-0.45%) | 86.492 | 85.7551 | 196,670 |
| SPGP | 120.73▲ | +0.59 (+0.49%) | 121.0397 | 119.63 | 34,416 |
| SPHB | 150.50▲ | +0.46 (+0.31%) | 151.22 | 148.08 | 353,688 |
| SPHD | 49.16▼ | -0.49 (-0.99%) | 49.555 | 49.12 | 629,833 |
| SPHQ | 85.03▼ | -0.33 (-0.39%) | 85.23 | 84.41 | 1,180,258 |
| SPHR | 145.78▲ | +7.30 (+5.27%) | 147.805 | 136.90 | 936,782 |
| SPHY | 23.37▼ | -0.16 (-0.68%) | 23.39 | 23.32 | 3,537,548 |
| SPIB | 33.40▼ | -0.15 (-0.45%) | 33.55 | 33.30 | 2,734,787 |
| SPIP | 25.795▼ | -0.295 (-1.13%) | 25.80 | 25.745 | 912,568 |
| SPIR | 20.56▼ | -2.28 (-9.98%) | 22.45 | 20.06 | 1,509,440 |
| SPIT | 32.9131▲ | +0.05 (+0.15%) | 33.14 | 32.825 | 1,815 |
| SPKL | 11.77▼ | -0.15 (-1.26%) | 12.0011 | 11.72 | 37,577 |
| SPLB | 22.37▼ | -0.08 (-0.36%) | 22.37 | 22.22 | 2,136,172 |
| SPLV | 71.31▼ | -0.90 (-1.25%) | 71.9391 | 71.30 | 2,773,135 |
| SPMB | 22.235▼ | -0.095 (-0.43%) | 22.245 | 22.16 | 1,333,699 |
| SPMC | 11.46▲ | +0.21 (+1.87%) | 11.55 | 11.3136 | 18,107 |
| SPMD | 65.35▼ | -0.06 (-0.09%) | 65.55 | 64.815 | 1,765,315 |
| SPMO | 152.32▲ | +1.73 (+1.15%) | 153.1185 | 150.145 | 2,197,904 |
| SPNT | 20.92▼ | -0.43 (-2.01%) | 21.48 | 20.85 | 577,656 |
| SPOG | 7.8054▲ | +0.3735 (+5.03%) | 7.88 | 7.43 | 50,155 |
| SPOK | 10.80▲ | +0.21 (+1.98%) | 10.80 | 10.5222 | 155,813 |
| SPOT | 507.76▲ | +10.08 (+2.03%) | 513.40 | 494.80 | 1,643,141 |
| SPPP | 14.90▼ | -0.02 (-0.13%) | 14.98 | 14.77 | 281,835 |
| SPRB | 50.70▼ | -0.57 (-1.11%) | 53.0811 | 50.0049 | 31,154 |
| SPRC | 10.59▲ | +0.78 (+7.95%) | 11.10 | 8.562 | 380,292 |
| SPRE | 20.63▼ | -0.48 (-2.27%) | 21.1204 | 20.63 | 177,224 |
| SPRX | 55.305▲ | +0.465 (+0.85%) | 55.82 | 53.44 | 125,629 |
| SPRY | 9.43▲ | +0.36 (+3.97%) | 9.56 | 8.77 | 1,934,836 |
| SPSB | 29.95▼ | -0.12 (-0.40%) | 29.96 | 29.91 | 2,817,162 |
| SPSC | 59.64▲ | +2.89 (+5.09%) | 60.19 | 56.65 | 1,126,830 |
| SPSK | 18.025▼ | -0.03 (-0.17%) | 18.05 | 17.98 | 554,488 |
| SPSM | 53.85▼ | -0.08 (-0.15%) | 53.95 | 53.345 | 2,883,729 |
| SPT | 8.29▲ | +0.81 (+10.83%) | 8.31 | 7.70 | 2,053,262 |
| SPTB | 29.95▼ | -0.12 (-0.40%) | 29.95 | 29.865 | 27,109 |
| SPTE | 49.81▲ | +1.21 (+2.49%) | 50.13 | 49.0025 | 80,445 |
| SPTI | 28.31▼ | -0.13 (-0.46%) | 28.31 | 28.23 | 1,900,554 |
| SPTL | 25.96▼ | -0.08 (-0.31%) | 25.985 | 25.76 | 5,433,053 |
| SPTM | 91.82▲ | +0.19 (+0.21%) | 92.06 | 91.39 | 508,211 |
| SPTS | 28.97▼ | -0.10 (-0.34%) | 28.97 | 28.94 | 1,169,080 |
| SPTU | 25.01▼ | -0.075 (-0.30%) | 25.02 | 25.01 | 13,585 |
| SPTX | 17.13▼ | -1.06 (-5.83%) | 18.595 | 17.01 | 122,842 |
| SPUC | 49.96▲ | +0.0658 (+0.13%) | 49.965 | 49.96 | 1,409 |
| SPUS | 59.20▲ | +0.66 (+1.13%) | 59.315 | 58.71 | 566,798 |
| SPUT | 28.711▲ | +0.0466 (+0.16%) | 28.7199 | 28.68 | 1,718 |
| SPUU | 222.81▲ | +1.31 (+0.59%) | 223.21 | 220.78 | 16,760 |
| SPVM | 72.85▲ | +0.0392 (+0.05%) | 72.97 | 72.40 | 9,801 |
| SPWO | 34.62▲ | +0.57 (+1.67%) | 34.8053 | 34.0017 | 81,044 |
| SPXC | 220.92▲ | +4.26 (+1.97%) | 223.08 | 212.98 | 836,158 |
| SPXD | 28.1773▼ | -0.0402 (-0.14%) | 28.1773 | 28.12 | 559 |
| SPXE | 81.7551▲ | +0.1381 (+0.17%) | 81.925 | 81.7551 | 944 |
| SPXL | 286.86▲ | +2.21 (+0.78%) | 288.91 | 282.72 | 1,796,252 |
| SPXN | 84.1499▲ | +0.2341 (+0.28%) | 84.2901 | 83.75 | 964 |
| SPXS | 25.72▼ | -0.21 (-0.81%) | 26.105 | 25.53 | 17,315,799 |
| SPXT | 106.696▼ | -1.3374 (-1.24%) | 107.8151 | 106.60 | 9,244 |
| SPXU | 36.09▼ | -0.27 (-0.74%) | 36.625 | 35.82 | 13,150,996 |
| SPXV | 84.0126▲ | +0.2952 (+0.35%) | 84.0126 | 83.91 | 457 |
| SPXX | 18.39▼ | -0.04 (-0.22%) | 18.4303 | 18.30 | 193,815 |
| SPY | 758.54▲ | +2.06 (+0.27%) | 760.28 | 754.69 | 38,439,176 |
| SPYC | 46.2761▲ | +0.1746 (+0.38%) | 46.38 | 46.01 | 3,865 |