Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXC | 200.47▼ | -0.52 (-0.26%) | 202.315 | 196.31 | 957,494 |
| SPXD | 27.6672▲ | +0.1378 (+0.50%) | 27.70 | 27.6672 | 2,557 |
| SPXE | 79.3626▼ | -0.1495 (-0.19%) | 79.3626 | 79.275 | 694 |
| SPXL | 265.87▼ | -0.73 (-0.27%) | 269.0399 | 260.37 | 2,962,442 |
| SPXN | 81.50▼ | -0.2571 (-0.31%) | 82.06 | 81.50 | 1,233 |
| SPXS | 27.76▲ | +0.07 (+0.25%) | 28.325 | 27.43 | 19,080,247 |
| SPXT | 108.0133▲ | +0.5433 (+0.51%) | 108.3699 | 107.57 | 8,887 |
| SPXU | 38.91▲ | +0.08 (+0.21%) | 39.74 | 38.48 | 12,070,745 |
| SPXV | 81.6847▼ | -0.1393 (-0.17%) | 81.805 | 81.625 | 467 |
| SPXX | 17.69▼ | -0.13 (-0.73%) | 17.8523 | 17.60 | 324,548 |
| SPY | 738.65▼ | -0.52 (-0.07%) | 741.40 | 733.39 | 40,936,230 |
| SPYC | 44.8102▼ | -0.1999 (-0.44%) | 44.97 | 44.67 | 3,233 |
| SPYD | 46.82▲ | +0.60 (+1.30%) | 46.86 | 46.3699 | 1,529,394 |
| SPYG | 117.57▼ | -0.80 (-0.68%) | 118.60 | 116.57 | 2,880,774 |
| SPYM | 86.94▼ | -0.05 (-0.06%) | 87.27 | 86.3321 | 10,559,323 |
| SPYQ | 183.087▼ | -0.4045 (-0.22%) | 183.087 | 182.145 | 225 |
| SPYT | 17.66▼ | -0.01 (-0.06%) | 17.7318 | 17.5633 | 115,601 |
| SPYV | 60.24▲ | +0.36 (+0.60%) | 60.27 | 59.83 | 2,102,206 |
| SPYX | 60.38▼ | -0.02 (-0.03%) | 60.6233 | 59.99 | 62,920 |
| SQLV | 47.1572▲ | +0.4128 (+0.88%) | 47.20 | 47.1572 | 1,377 |
| SQM | 82.66▼ | -1.60 (-1.90%) | 85.065 | 82.17 | 1,041,721 |
| SQQQ | 43.54▲ | +0.56 (+1.30%) | 44.8201 | 42.44 | 79,060,466 |
| SQS | 27.6682▼ | -0.1716 (-0.62%) | 27.78 | 27.501 | 15,552 |
| SR | 86.22▲ | +0.79 (+0.92%) | 86.7192 | 85.5901 | 273,683 |
| SRAD | 13.12▲ | +0.63 (+5.04%) | 13.215 | 12.48 | 2,876,888 |
| SRBK | 18.11▲ | +0.10 (+0.56%) | 18.2625 | 18.02 | 40,052 |
| SRCE | 72.20▲ | +0.96 (+1.35%) | 72.60 | 71.60 | 80,714 |
| SRE | 90.23▼ | -0.20 (-0.22%) | 91.19 | 88.97 | 2,217,353 |
| SRET | 22.32▲ | +0.1451 (+0.65%) | 22.34 | 22.23 | 44,452 |
| SRHQ | 43.2299▲ | +0.5019 (+1.17%) | 43.2299 | 43.2299 | 13 |
| SRHR | 57.2734▲ | +0.6984 (+1.23%) | 57.2734 | 57.2734 | 93 |
| SRI | 6.55▼ | -0.17 (-2.53%) | 6.765 | 6.50 | 199,473 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRLN | 40.51 | +0.00 (+0.00%) | 40.55 | 40.48 | 4,046,303 |
| SROI | 36.461▲ | +0.074 (+0.20%) | 36.461 | 36.461 | 100 |
| SRPT | 17.01▼ | -0.54 (-3.08%) | 17.94 | 16.85 | 2,756,446 |
| SRRK | 47.38▼ | -1.97 (-3.99%) | 49.54 | 46.62 | 894,818 |
| SRS | 41.7747▼ | -1.0083 (-2.36%) | 42.57 | 41.7747 | 56,264 |
| SRTA | 5.37▲ | +0.15 (+2.87%) | 5.44 | 5.16 | 1,054,203 |
| SRTY | 28.55▲ | +0.50 (+1.78%) | 29.17 | 27.6304 | 3,133,844 |
| SRV | 49.14▼ | -0.14 (-0.28%) | 50.10 | 48.86 | 20,679 |
| SRVR | 33.79▲ | +0.09 (+0.27%) | 33.83 | 33.40 | 95,847 |
| SRZN | 27.44▼ | -0.71 (-2.52%) | 28.72 | 26.88 | 42,410 |
| SSAC | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 105,142 |
| SSB | 92.84▲ | +0.62 (+0.67%) | 93.775 | 92.81 | 349,742 |
| SSBI | 13.52▲ | +0.02 (+0.15%) | 13.52 | 13.52 | 134 |
| SSCP | 24.3475 | +0.00 (+0.00%) | 24.355 | 24.255 | 1,189 |
| SSD | 182.00▲ | +3.38 (+1.89%) | 182.13 | 178.23 | 230,859 |
| SSEA | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 109 |
| SSFI | 21.1628▼ | -0.0047 (-0.02%) | 21.20 | 21.16 | 1,578 |
| SSG | 14.63▲ | +0.46 (+3.25%) | 15.1297 | 13.65 | 904,392 |
| SSL | 13.35▼ | -0.17 (-1.26%) | 13.47 | 13.00 | 893,985 |
| SSMG | 25.6694▼ | -0.4384 (-1.68%) | 25.6694 | 25.6694 | 1 |
| SSNC | 67.22▲ | +2.64 (+4.09%) | 67.69 | 64.6564 | 2,205,422 |
| SSO | 66.31▼ | -0.12 (-0.18%) | 66.83 | 65.40 | 4,128,253 |
| SSPY | 93.2807▲ | +0.4809 (+0.52%) | 93.2807 | 92.95 | 353 |
| SSRM | 30.72▼ | -0.67 (-2.13%) | 32.27 | 30.56 | 2,269,729 |
| SSS | 20.3788▼ | -0.2656 (-1.29%) | 20.3788 | 20.3788 | 19 |
| SSSS | 12.94▼ | -0.27 (-2.04%) | 13.24 | 12.77 | 335,371 |
| SSTI | 6.51▼ | -0.11 (-1.66%) | 6.70 | 6.418 | 69,020 |
| SSTK | 16.71▲ | +0.19 (+1.15%) | 17.12 | 16.32 | 351,390 |
| SSUS | 53.78▼ | -0.13 (-0.24%) | 54.05 | 53.4001 | 20,713 |
| SSXU | 35.756▲ | +0.2132 (+0.60%) | 35.756 | 35.756 | 200 |
| SSYS | 8.23▼ | -0.33 (-3.86%) | 8.61 | 8.14 | 603,004 |
| ST | 47.82▼ | -0.68 (-1.40%) | 49.15 | 47.62 | 2,963,309 |
| STAA | 32.31▲ | +0.24 (+0.75%) | 32.60 | 31.16 | 1,025,899 |
| STAG | 38.19▲ | +0.42 (+1.11%) | 38.43 | 37.94 | 644,994 |
| STAX | 25.34 | +0.00 (+0.00%) | 25.34 | 25.34 | 45 |
| STBA | 44.27▲ | +0.97 (+2.24%) | 44.28 | 43.30 | 237,448 |
| STBQ | 21.7588▼ | -0.3702 (-1.67%) | 22.0101 | 21.635 | 1,657 |
| STC | 68.76▲ | +1.97 (+2.95%) | 69.22 | 67.17 | 115,469 |
| STCE | 70.2431▼ | -0.8669 (-1.22%) | 71.90 | 68.43 | 113,373 |
| STE | 212.87▲ | +0.76 (+0.36%) | 217.825 | 211.125 | 635,633 |
| STEL | 37.04▲ | +0.65 (+1.79%) | 37.05 | 36.41 | 149,728 |
| STEM | 8.79▲ | +0.04 (+0.46%) | 8.89 | 8.3701 | 97,748 |
| STEP | 53.64▲ | +0.10 (+0.19%) | 54.515 | 52.62 | 530,851 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.72 | 17.55 | 51,448 |
| STFS | 8.00▼ | -2.75 (-25.58%) | 10.60 | 6.70 | 29,164 |
| STGW | 6.42▲ | +0.37 (+6.12%) | 6.515 | 6.04 | 2,275,863 |
| STHH | 120.761▼ | -1.265 (-1.04%) | 124.95 | 119.82 | 4,475 |
| STHO | 8.48▲ | +0.10 (+1.19%) | 8.53 | 8.44 | 9,002 |
| STIP | 103.55▼ | -0.01 (-0.01%) | 103.60 | 103.5144 | 1,012,844 |
| STK | 48.62▼ | -1.38 (-2.76%) | 50.365 | 47.86 | 87,061 |
| STLA | 7.41▼ | -0.08 (-1.07%) | 7.52 | 7.365 | 13,735,553 |
| STLD | 228.58▼ | -0.76 (-0.33%) | 230.09 | 225.91 | 746,231 |
| STM | 60.96▼ | -0.45 (-0.73%) | 63.34 | 59.715 | 11,903,359 |
| STN | 77.29▲ | +0.02 (+0.03%) | 78.10 | 76.41 | 205,075 |
| STNC | 35.0571▼ | -0.0948 (-0.27%) | 35.14 | 35.0571 | 440 |
| STNE | 10.21▲ | +0.60 (+6.24%) | 10.265 | 9.51 | 8,883,626 |
| STNG | 81.87▼ | -0.25 (-0.30%) | 83.96 | 80.61 | 759,336 |
| STOK | 29.03▼ | -1.05 (-3.49%) | 30.55 | 28.61 | 714,614 |
| STPZ | 54.02▼ | -0.02 (-0.04%) | 54.09 | 54.0181 | 202,803 |
| STRA | 80.99▲ | +2.20 (+2.79%) | 81.35 | 77.79 | 260,244 |
| STRL | 770.76▼ | -78.08 (-9.20%) | 857.69 | 754.73 | 729,491 |
| STRN | 25.5235▼ | -0.654 (-2.50%) | 25.54 | 25.38 | 1,968 |
| STRO | 34.48▼ | -4.49 (-11.52%) | 40.245 | 33.73 | 408,534 |
| STRR | 9.70▼ | -0.03 (-0.31%) | 9.70 | 9.70 | 651 |
| STRS | 29.31▲ | +0.08 (+0.27%) | 29.75 | 28.85 | 30,387 |
| STRT | 68.59▲ | +1.68 (+2.51%) | 70.27 | 66.19 | 138,064 |
| STRV | 47.56▼ | -0.06 (-0.13%) | 47.74 | 47.25 | 36,693 |