Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 9.45▲ | +0.28 (+3.05%) | 9.485 | 9.12 | 530,236 |
| SW | 38.13▼ | -0.11 (-0.29%) | 38.3499 | 37.685 | 1,125,173 |
| SWAN | 32.9678▲ | +0.0878 (+0.27%) | 33.009 | 32.82 | 4,780 |
| SWBI | 10.08▼ | -0.12 (-1.18%) | 10.22 | 10.00 | 298,300 |
| SWIM | 6.21▲ | +0.01 (+0.16%) | 6.24 | 6.15 | 264,184 |
| SWK | 74.87▲ | +0.22 (+0.29%) | 75.03 | 74.13 | 489,000 |
| SWKH | 17.16▲ | +0.14 (+0.82%) | 17.16 | 17.16 | 1,641 |
| SWKS | 64.51▲ | +0.03 (+0.05%) | 65.11 | 64.21 | 742,953 |
| SWP | 28.87▲ | +0.1237 (+0.43%) | 28.93 | 28.76 | 8,623 |
| SWX | 81.19▲ | +0.33 (+0.41%) | 81.65 | 80.495 | 118,154 |
| SWZ | 6.21▼ | -0.01 (-0.16%) | 6.23 | 6.21 | 33,600 |
| SXC | 7.16▲ | +0.02 (+0.28%) | 7.18 | 7.09 | 346,000 |
| SXI | 229.42▼ | -0.59 (-0.26%) | 231.46 | 228.775 | 64,935 |
| SXQG | 33.344▲ | +0.074 (+0.22%) | 33.344 | 33.344 | 100 |
| SXT | 96.18▼ | -0.18 (-0.19%) | 96.49 | 95.60 | 59,268 |
| SYBT | 67.155▲ | +0.205 (+0.31%) | 67.34 | 66.07 | 78,892 |
| SYF | 86.06▲ | +0.49 (+0.57%) | 86.479 | 85.73 | 772,400 |
| SYFI | 36.08▲ | +0.058 (+0.16%) | 36.09 | 36.02 | 99,097 |
| SYK | 354.74▼ | -0.08 (-0.02%) | 355.91 | 354.37 | 337,958 |
| SYM | 58.295▼ | -0.545 (-0.93%) | 59.17 | 57.18 | 721,700 |
| SYNA | 73.865▲ | +0.455 (+0.62%) | 74.51 | 72.935 | 227,145 |
| SYRE | 33.05▼ | -0.18 (-0.54%) | 34.10 | 32.79 | 292,000 |
| SYY | 74.25▲ | +0.26 (+0.35%) | 74.43 | 73.895 | 956,082 |
| SYZ | 25.7767▲ | +0.0733 (+0.29%) | 25.7767 | 25.69 | 1,770 |
| SZK | 12.6326▼ | -0.2774 (-2.15%) | 12.7501 | 12.627 | 8,978 |
| SZNE | 35.71▲ | +0.1277 (+0.36%) | 35.71 | 35.71 | 6 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| T | 24.66▲ | +0.20 (+0.82%) | 24.71 | 24.37 | 13,904,064 |
| TABD | 25.2223▲ | +0.0623 (+0.25%) | 25.2223 | 25.2223 | 391 |
| TAC | 12.73▲ | +0.02 (+0.16%) | 12.74 | 12.51 | 708,200 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TACK | 30.42▲ | +0.10 (+0.33%) | 30.44 | 30.34 | 8,300 |
| TACN | 25.6858▲ | +0.0334 (+0.13%) | 25.71 | 25.6627 | 1,501 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 3,900 |
| TACU | 25.1609▲ | +0.0805 (+0.32%) | 25.1609 | 25.09 | 4,106 |
| TAFI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.26 | 187,900 |
| TAFL | 25.085▲ | +0.065 (+0.26%) | 25.11 | 25.01 | 5,642 |
| TAFM | 25.49▼ | -0.01 (-0.04%) | 25.55 | 25.485 | 38,640 |
| TAGG | 43.06▲ | +0.12 (+0.28%) | 43.06 | 43.005 | 11,600 |
| TAGS | 23.3521▲ | +0.2242 (+0.97%) | 23.40 | 23.28 | 2,912 |
| TAK | 15.58▲ | +0.12 (+0.78%) | 15.62 | 15.52 | 1,261,600 |
| TAL | 10.96▼ | -0.14 (-1.26%) | 11.15 | 10.96 | 835,400 |
| TALO | 11.02▼ | -0.15 (-1.34%) | 11.09 | 10.902 | 528,700 |
| TALV | 25.3467▲ | +0.1114 (+0.44%) | 25.3467 | 25.3467 | 85 |
| TAN | 50.86▲ | +0.46 (+0.91%) | 51.04 | 50.11 | 678,219 |
| TAP | 46.33▲ | +0.30 (+0.65%) | 46.43 | 45.87 | 1,097,357 |
| TAP.A | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 0 |
| TARA | 5.49▲ | +0.12 (+2.23%) | 5.50 | 5.36 | 235,078 |
| TARK | 53.116▼ | -0.139 (-0.26%) | 53.29 | 52.10 | 53,100 |
| TARS | 82.51▲ | +0.38 (+0.46%) | 84.07 | 81.89 | 373,252 |
| TASK | 11.48▲ | +0.10 (+0.88%) | 11.575 | 11.28 | 109,969 |
| TATT | 45.20▲ | +1.40 (+3.20%) | 46.45 | 43.78 | 150,000 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAX | 28.993▲ | +0.063 (+0.22%) | 28.993 | 28.925 | 400 |
| TAXE | 51.12▲ | +0.06 (+0.12%) | 51.21 | 51.056 | 7,100 |
| TAXF | 50.445▲ | +0.045 (+0.09%) | 50.4523 | 50.3815 | 20,179 |
| TAXI | 51.295▲ | +0.05 (+0.10%) | 51.30 | 51.25 | 3,247 |
| TAXM | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.2928 | 180 |
| TAXS | 50.305▲ | +0.03 (+0.06%) | 50.305 | 50.305 | 100 |
| TAXT | 51.455▲ | +0.05 (+0.10%) | 51.455 | 51.44 | 1,900 |
| TAXX | 50.83▲ | +0.01 (+0.02%) | 50.87 | 50.80 | 38,063 |
| TAYD | 61.74▼ | -0.26 (-0.42%) | 61.74 | 61.01 | 1,500 |
| TBBB | 34.50▲ | +0.01 (+0.03%) | 34.83 | 34.06 | 128,215 |
| TBBK | 70.85▲ | +0.34 (+0.48%) | 71.23 | 70.32 | 240,370 |
| TBCH | 13.88▲ | +0.14 (+1.02%) | 13.92 | 13.69 | 49,200 |
| TBF | 23.855▼ | -0.325 (-1.34%) | 23.94 | 23.84 | 23,156 |
| TBFC | 28.725▲ | +0.0514 (+0.18%) | 28.725 | 28.68 | 400 |
| TBFG | 30.564▲ | +0.0665 (+0.22%) | 30.564 | 30.564 | 7 |
| TBG | 33.73▲ | +0.1558 (+0.46%) | 33.75 | 33.61 | 45,400 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.01 | 50.00 | 732,300 |
| TBLD | 19.885▲ | +0.065 (+0.33%) | 19.9899 | 19.84 | 28,216 |
| TBLL | 105.59▲ | +0.023 (+0.02%) | 105.59 | 105.58 | 47,700 |
| TBLU | 52.889▲ | +0.104 (+0.20%) | 52.889 | 52.889 | 200 |
| TBMC | 12.10▲ | +0.09 (+0.75%) | 12.395 | 12.05 | 1,277 |
| TBN | 26.64▲ | +0.71 (+2.74%) | 26.80 | 26.04 | 20,700 |
| TBPH | 18.73▲ | +0.16 (+0.86%) | 18.81 | 18.50 | 253,883 |
| TBRG | 22.06▼ | -0.36 (-1.61%) | 22.46 | 22.015 | 42,198 |
| TBT | 34.16▼ | -0.59 (-1.70%) | 34.43 | 34.11 | 244,977 |
| TBUX | 49.77 | +0.00 (+0.00%) | 49.81 | 49.77 | 106,444 |
| TBX | 27.7136▼ | -0.3614 (-1.29%) | 27.7136 | 27.7136 | 927 |
| TBXU | 32.27▲ | +0.3432 (+1.07%) | 32.27 | 32.226 | 600 |
| TC | 7.27▼ | -0.49 (-6.31%) | 7.6989 | 7.27 | 8,724 |
| TCAF | 38.53▲ | +0.14 (+0.36%) | 38.53 | 38.37 | 317,500 |
| TCAI | 30.35▲ | +0.01 (+0.03%) | 30.50 | 30.10 | 5,300 |
| TCAL | 23.80 | +0.00 (+0.00%) | 23.85 | 23.73 | 58,308 |
| TCBI | 93.74▲ | +0.30 (+0.32%) | 93.88 | 92.93 | 87,525 |
| TCBK | 48.41▼ | -0.34 (-0.70%) | 49.09 | 48.3647 | 43,782 |
| TCBS | 18.00▼ | -0.10 (-0.55%) | 18.00 | 18.00 | 306 |
| TCBX | 39.89▲ | +0.35 (+0.89%) | 40.51 | 39.3108 | 46,854 |
| TCGL | 5.22▼ | -0.19 (-3.51%) | 5.35 | 5.18 | 21,727 |
| TCHI | 23.54▲ | +0.1109 (+0.47%) | 23.565 | 23.49 | 13,900 |
| TCHP | 50.49▲ | +0.06 (+0.12%) | 50.54 | 50.35 | 38,600 |
| TCI | 57.20▲ | +0.53 (+0.94%) | 57.20 | 56.59 | 900 |
| TCMD | 29.37▼ | -0.17 (-0.58%) | 29.92 | 29.1818 | 103,940 |
| TCOM | 72.24▼ | -0.24 (-0.33%) | 72.957 | 72.17 | 789,896 |
| TCPB | 51.38▲ | +0.14 (+0.27%) | 51.38 | 51.287 | 17,900 |
| TCPC | 5.35▲ | +0.05 (+0.94%) | 5.41 | 5.29 | 465,717 |
| TCV | 26.469▲ | +0.092 (+0.35%) | 26.469 | 26.44 | 2,100 |
| TCX | 22.42▲ | +0.68 (+3.13%) | 22.81 | 21.35 | 24,344 |
| TD | 94.51▲ | +0.40 (+0.43%) | 94.83 | 94.16 | 851,895 |