Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 8.83▼ | -0.11 (-1.23%) | 8.91 | 8.78 | 58,600 |
| SPFI | 44.01▼ | -0.18 (-0.41%) | 44.445 | 43.57 | 88,346 |
| SPG | 217.75▲ | +2.03 (+0.94%) | 218.40 | 215.36 | 1,685,279 |
| SPGI | 466.55▲ | +5.89 (+1.28%) | 470.00 | 463.85 | 1,883,410 |
| SPGM | 85.04▼ | -1.58 (-1.82%) | 85.75 | 84.50 | 50,100 |
| SPGP | 122.74▼ | -0.34 (-0.28%) | 123.33 | 122.13 | 155,300 |
| SPHB | 137.50▼ | -7.03 (-4.86%) | 139.77 | 135.00 | 333,300 |
| SPHD | 52.01▲ | +0.38 (+0.74%) | 52.44 | 51.92 | 1,705,507 |
| SPHQ | 82.97▼ | -1.86 (-2.19%) | 84.19 | 82.49 | 1,741,286 |
| SPHR | 109.14▼ | -3.96 (-3.50%) | 112.965 | 108.00 | 777,422 |
| SPHY | 22.60▼ | -0.04 (-0.18%) | 22.62 | 22.55 | 7,643,660 |
| SPIB | 32.67▲ | +0.05 (+0.15%) | 32.69 | 32.62 | 8,266,959 |
| SPIP | 24.99▲ | +0.07 (+0.28%) | 25.02 | 24.955 | 899,105 |
| SPIR | 8.87▼ | -0.81 (-8.37%) | 9.56 | 8.78 | 608,596 |
| SPIT | 28.955▼ | -0.8667 (-2.91%) | 29.11 | 28.65 | 3,392 |
| SPLB | 21.02 | +0.00 (+0.00%) | 21.095 | 20.9499 | 3,403,697 |
| SPLV | 76.57▲ | +0.25 (+0.33%) | 77.36 | 76.425 | 3,709,811 |
| SPMB | 21.70▲ | +0.09 (+0.42%) | 21.72 | 21.65 | 1,898,944 |
| SPMC | 5.68▼ | -0.22 (-3.73%) | 5.92 | 5.51 | 34,954 |
| SPMD | 64.24▼ | -0.77 (-1.18%) | 64.83 | 63.73 | 1,653,948 |
| SPMO | 136.27▼ | -6.13 (-4.30%) | 138.469 | 134.72 | 3,060,412 |
| SPNT | 25.88▼ | -0.07 (-0.27%) | 26.26 | 25.78 | 714,492 |
| SPOG | 9.459▲ | +1.133 (+13.61%) | 9.459 | 8.81 | 60,900 |
| SPOK | 11.99▲ | +0.21 (+1.78%) | 12.35 | 11.735 | 418,801 |
| SPOT | 593.44▲ | +36.20 (+6.50%) | 595.36 | 570.03 | 3,226,403 |
| SPPP | 11.27▼ | -0.35 (-3.01%) | 11.285 | 11.105 | 1,274,137 |
| SPRB | 46.39▼ | -0.43 (-0.92%) | 46.62 | 44.69 | 65,958 |
| SPRE | 18.58▼ | -0.12 (-0.64%) | 18.70 | 18.538 | 49,900 |
| SPRX | 36.75▼ | -3.54 (-8.79%) | 38.119 | 35.80 | 149,800 |
| SPSB | 29.75▲ | +0.02 (+0.07%) | 29.77 | 29.73 | 3,575,271 |
| SPSC | 82.99▼ | -2.79 (-3.25%) | 86.135 | 80.8701 | 655,890 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.545 | 17.50 | 157,900 |
| SPSM | 54.53▼ | -0.67 (-1.21%) | 55.05 | 54.12 | 1,217,974 |
| SPT | 12.05▼ | -0.17 (-1.39%) | 12.335 | 12.00 | 708,071 |
| SPTB | 29.40▲ | +0.093 (+0.32%) | 29.41 | 29.345 | 42,300 |
| SPTE | 45.48▼ | -2.37 (-4.95%) | 46.37 | 44.90 | 123,000 |
| SPTI | 27.79▲ | +0.12 (+0.43%) | 27.80 | 27.72 | 2,812,402 |
| SPTL | 24.99▲ | +0.12 (+0.48%) | 25.04 | 24.8638 | 19,942,075 |
| SPTM | 91.51▼ | -1.66 (-1.78%) | 92.26 | 90.875 | 1,028,327 |
| SPTS | 28.85▲ | +0.04 (+0.14%) | 28.86 | 28.83 | 2,025,440 |
| SPTU | 25.091▲ | +0.01 (+0.04%) | 25.091 | 25.085 | 8,109 |
| SPTX | 19.60▼ | -1.50 (-7.11%) | 21.16 | 19.00 | 549,190 |
| SPUC | 47.51▼ | -0.88 (-1.82%) | 48.00 | 47.18 | 33,700 |
| SPUS | 58.42▼ | -1.35 (-2.26%) | 59.06 | 57.89 | 675,100 |
| SPUT | 28.4043▼ | -0.3907 (-1.36%) | 28.4514 | 28.33 | 8,356 |
| SPUU | 216.96▼ | -7.71 (-3.43%) | 219.95 | 213.63 | 48,300 |
| SPVM | 77.7459▲ | +0.1435 (+0.18%) | 78.23 | 77.5985 | 3,850 |
| SPWO | 30.97▼ | -1.15 (-3.58%) | 31.36 | 30.70 | 89,000 |
| SPXC | 159.95▼ | -7.31 (-4.37%) | 164.84 | 148.17 | 1,970,762 |
| SPXD | 29.989▼ | -0.079 (-0.26%) | 30.03 | 29.989 | 700 |
| SPXE | 80.85▼ | -1.588 (-1.93%) | 81.44 | 80.56 | 1,400 |
| SPXL | 270.35▼ | -15.32 (-5.36%) | 276.72 | 264.355 | 3,020,293 |
| SPXN | 82.749▼ | -1.665 (-1.97%) | 82.749 | 82.749 | 200 |
| SPXS | 25.63▲ | +1.33 (+5.47%) | 26.14 | 25.08 | 16,009,525 |
| SPXT | 110.424▼ | -0.3029 (-0.27%) | 111.10 | 110.12 | 20,005 |
| SPXU | 36.00▲ | +1.85 (+5.42%) | 36.72 | 35.25 | 14,637,795 |
| SPXV | 81.75▼ | -1.776 (-2.13%) | 82.23 | 81.75 | 900 |
| SPXX | 18.39▼ | -0.23 (-1.24%) | 18.5899 | 18.32 | 198,483 |
| SPY | 755.72▼ | -13.64 (-1.77%) | 761.46 | 750.36 | 77,696,475 |
| SPYC | 44.285▼ | -1.0762 (-2.37%) | 44.64 | 44.03 | 6,100 |
| SPYD | 49.06▲ | +0.19 (+0.39%) | 49.34 | 48.94 | 1,467,338 |
| SPYG | 116.42▼ | -3.14 (-2.63%) | 117.6499 | 115.27 | 4,928,860 |
| SPYM | 88.95▼ | -1.64 (-1.81%) | 89.63 | 88.325 | 16,251,518 |
| SPYQ | 187.358▼ | -6.851 (-3.53%) | 189.70 | 187.358 | 3,800 |
| SPYT | 16.69▼ | -0.28 (-1.65%) | 16.83 | 16.558 | 210,600 |
| SPYV | 64.13▼ | -0.50 (-0.77%) | 64.53 | 63.875 | 2,517,124 |
| SPYX | 61.78▼ | -1.17 (-1.86%) | 62.34 | 61.39 | 135,700 |
| SQLV | 53.209▼ | -0.614 (-1.14%) | 53.87 | 53.09 | 2,800 |
| SQM | 54.65▼ | -1.72 (-3.05%) | 55.66 | 53.99 | 1,333,794 |
| SQQQ | 41.83▲ | +4.00 (+10.57%) | 42.96 | 40.5501 | 67,107,225 |
| SQS | 27.0664▼ | -0.532 (-1.93%) | 27.27 | 27.0664 | 7,194 |
| SR | 88.00▲ | +1.28 (+1.48%) | 88.78 | 87.04 | 745,153 |
| SRAD | 12.03▼ | -0.20 (-1.64%) | 12.19 | 11.825 | 2,118,543 |
| SRBK | 18.79▼ | -0.18 (-0.95%) | 19.14 | 18.6701 | 18,565 |
| SRCE | 87.415▼ | -0.815 (-0.92%) | 88.84 | 87.07 | 94,858 |
| SRE | 86.06▲ | +0.17 (+0.20%) | 87.08 | 85.88 | 2,684,591 |
| SRET | 19.919▼ | -0.121 (-0.60%) | 20.16 | 19.919 | 30,000 |
| SRHQ | 49.995▼ | -0.0256 (-0.05%) | 49.995 | 49.995 | 100 |
| SRHR | 55.099▼ | -0.4646 (-0.84%) | 55.099 | 55.099 | 100 |
| SRI | 5.68▼ | -0.42 (-6.89%) | 6.1025 | 5.67 | 174,121 |
| SRLN | 40.08▼ | -0.09 (-0.22%) | 40.16 | 40.05 | 2,296,039 |
| SROI | 36.60▼ | -0.465 (-1.25%) | 36.87 | 36.46 | 10,000 |
| SRPT | 18.62▼ | -0.61 (-3.17%) | 19.50 | 18.41 | 1,314,603 |
| SRRK | 43.90▼ | -0.28 (-0.63%) | 44.86 | 43.085 | 764,524 |
| SRS | 41.54▼ | -0.19 (-0.46%) | 41.71 | 41.09 | 15,900 |
| SRTY | 26.36▲ | +1.28 (+5.10%) | 27.0061 | 25.47 | 2,098,851 |
| SRV | 40.95▼ | -0.06 (-0.15%) | 41.7721 | 40.745 | 46,346 |
| SRVR | 28.11▼ | -0.41 (-1.44%) | 28.44 | 27.92 | 85,852 |
| SRZN | 29.04▼ | -0.42 (-1.43%) | 29.51 | 27.72 | 231,760 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 7,252 |
| SSB | 105.17▼ | -0.93 (-0.88%) | 106.76 | 104.46 | 936,607 |
| SSBI | 11.43▼ | -0.35 (-2.97%) | 11.86 | 11.425 | 6,421 |
| SSCP | 25.8709▼ | -0.1798 (-0.69%) | 25.91 | 25.7305 | 1,209 |
| SSD | 193.34▼ | -2.13 (-1.09%) | 197.36 | 192.375 | 388,229 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.67▲ | +0.041 (+0.20%) | 20.67 | 20.66 | 5,700 |
| SSG | 13.66▲ | +1.56 (+12.89%) | 14.11 | 13.225 | 1,988,180 |
| SSL | 17.22▲ | +0.21 (+1.23%) | 17.48 | 17.16 | 3,033,344 |
| SSMG | 23.22▼ | -0.72 (-3.01%) | 23.22 | 23.22 | 100 |
| SSMR | 12.28▼ | -0.96 (-7.25%) | 12.67 | 12.0601 | 2,969,907 |