Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 228.33▲ | +9.60 (+4.39%) | 231.38 | 220.9601 | 730,128 |
| SNY | 48.12▲ | +1.08 (+2.30%) | 48.4558 | 47.53 | 5,771,249 |
| SO | 93.57▲ | +1.23 (+1.33%) | 94.08 | 91.85 | 6,363,260 |
| SOBO | 32.23▲ | +1.15 (+3.70%) | 32.455 | 31.19 | 553,313 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SOCL | 41.99▲ | +0.63 (+1.52%) | 42.14 | 41.55 | 6,900 |
| SOEZ | 14.98▼ | -0.541 (-3.49%) | 15.165 | 14.92 | 9,100 |
| SOFA | 11.12▲ | +0.6473 (+6.18%) | 11.435 | 10.40 | 21,332 |
| SOFI | 16.75▲ | +0.54 (+3.33%) | 17.04 | 16.1491 | 40,538,555 |
| SOFR | 100.30▲ | +0.06 (+0.06%) | 100.30 | 100.24 | 3,700 |
| SOFX | 7.34▲ | +0.46 (+6.69%) | 7.58 | 6.835 | 936,810 |
| SOGP | 10.31▲ | +0.52 (+5.31%) | 10.40 | 9.98 | 4,053 |
| SOHU | 12.62▼ | -1.21 (-8.75%) | 13.01 | 11.81 | 101,040 |
| SOLC | 17.608▼ | -0.643 (-3.52%) | 17.608 | 17.55 | 400 |
| SOLS | 63.65▲ | +5.65 (+9.74%) | 63.695 | 58.94 | 2,921,008 |
| SOLT | 38.80▼ | -3.00 (-7.18%) | 40.06 | 38.32 | 327,938 |
| SOLV | 90.43▲ | +0.05 (+0.06%) | 91.62 | 88.4575 | 1,291,723 |
| SOLZ | 8.5346▼ | -0.316 (-3.57%) | 8.66 | 8.48 | 457,599 |
| SON | 50.24▼ | -0.19 (-0.38%) | 51.165 | 50.07 | 1,018,818 |
| SONO | 17.01▲ | +0.60 (+3.66%) | 17.05 | 16.365 | 1,473,223 |
| SONY | 27.06▲ | +0.06 (+0.22%) | 27.32 | 26.845 | 6,386,573 |
| SOPH | 7.49▲ | +0.35 (+4.90%) | 7.61 | 7.15 | 556,829 |
| SOR | 47.53▲ | +0.67 (+1.43%) | 47.59 | 46.75 | 4,457 |
| SORN | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| SOUL | 10.53 | +0.00 (+0.00%) | 10.589 | 10.53 | 2,347 |
| SOVF | 31.8616▲ | +0.5925 (+1.89%) | 31.95 | 31.7076 | 2,005 |
| SOXL | 56.20▲ | +10.23 (+22.25%) | 57.50 | 47.36 | 0 |
| SOXQ | 79.01▲ | +5.19 (+7.03%) | 79.63 | 74.49 | 3,027,341 |
| SOXS | 55.15▼ | -15.80 (-22.27%) | 68.77 | 53.17 | 104,563,992 |
| SOXX | 146.76▲ | +10.23 (+7.49%) | 148.005 | 137.97 | 39,339,635 |
| SOXY | 74.36▲ | +5.306 (+7.68%) | 74.70 | 69.86 | 13,500 |
| SOYB | 25.22▼ | -0.10 (-0.39%) | 25.39 | 25.2081 | 50,163 |
| SPAB | 24.89▲ | +0.02 (+0.08%) | 24.93 | 24.8543 | 2,923,454 |
| SPAM | 43.49▲ | +1.365 (+3.24%) | 43.76 | 43.192 | 32,400 |
| SPAX | 8.40▲ | +0.89 (+11.85%) | 8.50 | 7.64 | 2,116,842 |
| SPB | 89.33▲ | +2.65 (+3.06%) | 89.80 | 86.2602 | 338,329 |
| SPBC | 48.934▲ | +1.18 (+2.47%) | 48.97 | 48.731 | 3,100 |
| SPBO | 28.05▲ | +0.03 (+0.11%) | 28.10 | 28.015 | 451,616 |
| SPBW | 29.3199▲ | +0.3099 (+1.07%) | 29.3356 | 29.225 | 5,466 |
| SPBX | 29.674▲ | +0.3892 (+1.33%) | 29.759 | 29.56 | 7,559 |
| SPCB | 8.53▲ | +0.17 (+2.03%) | 8.59 | 8.38 | 17,747 |
| SPCF | 13.69▲ | +1.44 (+11.76%) | 13.87 | 12.46 | 1,378,680 |
| SPCK | 21.7535▼ | -0.0388 (-0.18%) | 21.7535 | 21.595 | 670 |
| SPCT | 28.7377▲ | +0.5664 (+2.01%) | 28.77 | 28.64 | 5,259 |
| SPCX | 142.07▲ | +7.80 (+5.81%) | 143.20 | 135.37 | 102,590,960 |
| SPD | 40.576▲ | +0.816 (+2.05%) | 40.74 | 40.36 | 7,000 |
| SPDG | 47.0082▲ | +1.2732 (+2.78%) | 47.0082 | 46.93 | 809 |
| SPDN | 8.62▼ | -0.22 (-2.49%) | 8.7699 | 8.60 | 79,619,296 |
| SPDV | 41.882▲ | +0.584 (+1.41%) | 42.12 | 41.52 | 7,700 |
| SPDW | 49.66▲ | +1.43 (+2.96%) | 49.7801 | 48.982 | 3,839,754 |
| SPE | 12.20▲ | +0.19 (+1.58%) | 12.22 | 12.0514 | 71,903 |
| SPEG | 10.46▲ | +0.0088 (+0.08%) | 10.46 | 10.46 | 494 |
| SPEM | 49.39▲ | +1.17 (+2.43%) | 49.49 | 48.79 | 2,475,720 |
| SPEU | 55.56▲ | +1.62 (+3.00%) | 55.69 | 54.92 | 79,642 |
| SPFF | 8.82▲ | +0.12 (+1.38%) | 8.86 | 8.725 | 34,648 |
| SPFI | 43.08▲ | +0.63 (+1.48%) | 43.55 | 42.60 | 73,840 |
| SPG | 233.01▲ | +4.59 (+2.01%) | 233.97 | 228.965 | 2,044,519 |
| SPGI | 471.09▲ | +3.29 (+0.70%) | 473.395 | 465.01 | 1,416,389 |
| SPGM | 85.07▲ | +2.15 (+2.59%) | 85.29 | 83.7073 | 131,769 |
| SPGP | 127.36▲ | +2.25 (+1.80%) | 127.82 | 126.38 | 140,046 |
| SPHB | 135.58▲ | +7.11 (+5.53%) | 136.75 | 130.52 | 406,472 |
| SPHD | 52.74▲ | +0.52 (+1.00%) | 53.0201 | 52.26 | 1,440,571 |
| SPHQ | 83.63▲ | +2.48 (+3.06%) | 83.91 | 81.99 | 1,395,804 |
| SPHR | 121.40▲ | +1.38 (+1.15%) | 125.93 | 119.81 | 830,126 |
| SPHY | 22.59▲ | +0.06 (+0.27%) | 22.62 | 22.54 | 8,439,049 |
| SPIB | 32.68▲ | +0.01 (+0.03%) | 32.72 | 32.655 | 6,970,918 |
| SPIP | 24.755▼ | -0.065 (-0.26%) | 24.80 | 24.7429 | 493,670 |
| SPIR | 9.46▲ | +0.81 (+9.36%) | 9.60 | 8.6499 | 521,696 |
| SPIT | 29.2925▲ | +1.1525 (+4.10%) | 29.38 | 28.58 | 8,568 |
| SPLB | 21.13▲ | +0.06 (+0.28%) | 21.185 | 21.10 | 2,402,784 |
| SPLV | 77.83▲ | +0.96 (+1.25%) | 78.09 | 77.11 | 2,110,630 |
| SPMB | 21.76▲ | +0.03 (+0.14%) | 21.795 | 21.72 | 1,084,644 |
| SPMC | 5.70▼ | -0.14 (-2.40%) | 6.09 | 5.60 | 20,270 |
| SPMD | 65.18▲ | +2.01 (+3.18%) | 65.4769 | 63.93 | 2,347,133 |
| SPMO | 129.89▲ | +5.48 (+4.40%) | 130.33 | 126.15 | 2,635,168 |
| SPNT | 26.41▲ | +0.08 (+0.30%) | 26.675 | 25.435 | 989,860 |
| SPOG | 9.841▲ | +0.1866 (+1.93%) | 9.85 | 9.29 | 14,200 |
| SPOK | 11.99▲ | +0.23 (+1.96%) | 12.08 | 11.67 | 155,577 |
| SPOT | 609.10▲ | +6.09 (+1.01%) | 609.275 | 588.24 | 1,730,059 |
| SPPP | 12.18▲ | +0.32 (+2.70%) | 12.21 | 12.015 | 458,228 |
| SPRB | 49.34▲ | +2.79 (+5.99%) | 51.29 | 41.00 | 136,231 |
| SPRE | 19.25▲ | +0.35 (+1.85%) | 19.32 | 19.021 | 73,803 |
| SPRX | 33.60▲ | +3.09 (+10.13%) | 33.93 | 31.28 | 170,250 |
| SPSB | 29.71▼ | -0.01 (-0.03%) | 29.725 | 29.70 | 2,571,391 |
| SPSC | 81.04▼ | -0.87 (-1.06%) | 82.81 | 80.805 | 493,810 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.58 | 178,047 |
| SPSM | 55.06▲ | +1.57 (+2.94%) | 55.35 | 54.10 | 1,336,775 |
| SPT | 11.12▲ | +0.06 (+0.54%) | 11.2345 | 10.91 | 863,561 |
| SPTB | 29.39▼ | -0.015 (-0.05%) | 29.45 | 29.375 | 13,687 |
| SPTE | 43.69▲ | +1.53 (+3.63%) | 43.98 | 42.54 | 57,336 |
| SPTI | 27.78▼ | -0.01 (-0.04%) | 27.83 | 27.7501 | 2,882,985 |
| SPTL | 25.02 | +0.00 (+0.00%) | 25.1275 | 24.994 | 15,043,747 |
| SPTM | 91.29▲ | +2.13 (+2.39%) | 91.61 | 89.90 | 879,355 |
| SPTS | 28.80▼ | -0.01 (-0.03%) | 28.8199 | 28.79 | 3,942,615 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 2,784 |
| SPTX | 21.925▲ | +0.425 (+1.98%) | 22.68 | 21.275 | 306,863 |
| SPUC | 47.27▲ | +1.10 (+2.38%) | 47.38 | 46.53 | 51,220 |
| SPUS | 57.19▲ | +1.47 (+2.64%) | 57.39 | 55.9685 | 585,630 |
| SPUT | 27.597▲ | +0.394 (+1.45%) | 27.69 | 27.40 | 7,100 |
| SPUU | 214.06▲ | +10.02 (+4.91%) | 215.06 | 207.65 | 13,961 |