Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXS | 31.29▲ | +0.39 (+1.26%) | 32.085 | 30.78 | 18,542,399 |
| SPXT | 106.864▲ | +0.185 (+0.17%) | 107.10 | 106.55 | 10,888 |
| SPXU | 43.90▲ | +0.53 (+1.22%) | 45.01 | 43.175 | 15,075,855 |
| SPXV | 78.0749▼ | -0.3353 (-0.43%) | 78.34 | 77.90 | 1,236 |
| SPXX | 17.31▼ | -0.08 (-0.46%) | 17.4687 | 17.27 | 260,903 |
| SPY | 708.45▼ | -2.76 (-0.39%) | 712.3598 | 702.2803 | 52,293,495 |
| SPYC | 42.9824▼ | -0.1723 (-0.40%) | 43.15 | 42.87 | 3,394 |
| SPYD | 46.39▲ | +0.41 (+0.89%) | 46.415 | 46.07 | 1,057,344 |
| SPYG | 110.59▼ | -1.18 (-1.06%) | 111.74 | 109.5401 | 3,071,722 |
| SPYM | 83.38▼ | -0.34 (-0.41%) | 83.85 | 82.665 | 11,446,202 |
| SPYQ | 170.5826▼ | -1.2027 (-0.70%) | 170.91 | 170.5826 | 625 |
| SPYT | 17.33▼ | -0.02 (-0.12%) | 17.3888 | 17.175 | 113,164 |
| SPYV | 59.16▲ | +0.19 (+0.32%) | 59.23 | 58.7241 | 2,065,328 |
| SPYX | 58.01▼ | -0.22 (-0.38%) | 58.3098 | 57.52 | 355,427 |
| SQLV | 47.6496▼ | -0.3294 (-0.69%) | 47.80 | 47.6496 | 623 |
| SQM | 85.45▼ | -1.50 (-1.73%) | 87.18 | 83.98 | 1,059,370 |
| SQQQ | 55.66▲ | +0.93 (+1.70%) | 57.135 | 54.28 | 68,105,647 |
| SQS | 26.8958▼ | -0.1075 (-0.40%) | 27.05 | 26.7618 | 13,924 |
| SR | 91.31▲ | +2.40 (+2.70%) | 91.42 | 89.225 | 196,875 |
| SRAD | 12.90▼ | -0.14 (-1.07%) | 13.05 | 12.22 | 11,345,557 |
| SRBK | 18.55 | +0.00 (+0.00%) | 18.75 | 18.40 | 103,190 |
| SRCE | 73.90▲ | +0.70 (+0.96%) | 74.25 | 73.57 | 109,140 |
| SRE | 93.91▲ | +1.53 (+1.66%) | 94.12 | 92.69 | 3,726,086 |
| SRET | 22.57▲ | +0.0406 (+0.18%) | 22.64 | 22.4801 | 25,905 |
| SRHQ | 43.3371▼ | -0.4225 (-0.97%) | 43.3371 | 43.3371 | 78 |
| SRHR | 55.667▲ | +0.25 (+0.45%) | 55.667 | 55.667 | 100 |
| SRI | 6.87▲ | +0.08 (+1.18%) | 6.87 | 6.65 | 90,032 |
| SRL | 6.87▼ | -0.15 (-2.14%) | 7.01 | 6.87 | 1,478 |
| SRLN | 40.40▼ | -0.11 (-0.27%) | 40.5499 | 40.37 | 2,946,080 |
| SROI | 35.362▼ | -0.239 (-0.67%) | 35.362 | 35.362 | 100 |
| SRPT | 20.42▼ | -0.22 (-1.07%) | 20.54 | 18.38 | 4,944,773 |
| SRRK | 47.48▲ | +0.15 (+0.32%) | 48.29 | 46.58 | 1,037,975 |
| SRS | 41.15▼ | -0.98 (-2.33%) | 42.031 | 41.14 | 8,282 |
| SRTY | 28.81▲ | +0.30 (+1.05%) | 29.92 | 28.105 | 4,297,580 |
| SRV | 45.08▲ | +0.10 (+0.22%) | 45.29 | 44.614 | 27,690 |
| SRVR | 35.25▲ | +0.27 (+0.77%) | 35.46 | 34.84 | 115,275 |
| SRZN | 30.635▼ | -2.395 (-7.25%) | 33.03 | 30.45 | 157,472 |
| SSAC | 9.92▲ | +0.008 (+0.08%) | 9.92 | 9.92 | 92,077 |
| SSB | 98.09▲ | +0.54 (+0.55%) | 98.625 | 96.91 | 825,020 |
| SSBI | 13.71 | +0.00 (+0.00%) | 13.71 | 13.71 | 216 |
| SSD | 185.33▼ | -0.14 (-0.08%) | 189.32 | 184.69 | 325,822 |
| SSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 3,482 |
| SSFI | 21.4401▼ | -0.0352 (-0.16%) | 21.4401 | 21.4401 | 38 |
| SSG | 19.03 | +0.00 (+0.00%) | 19.465 | 18.44 | 317,511 |
| SSL | 12.88▼ | -0.29 (-2.20%) | 13.015 | 12.62 | 1,674,797 |
| SSNC | 70.06▼ | -0.62 (-0.88%) | 71.03 | 68.78 | 3,315,910 |
| SSO | 61.31▼ | -0.47 (-0.76%) | 61.97 | 60.23 | 4,829,199 |
| SSPY | 92.94▲ | +0.049 (+0.05%) | 92.94 | 92.94 | 100 |
| SSRM | 29.85▼ | -0.75 (-2.45%) | 30.55 | 29.055 | 2,681,459 |
| SSS | 19.7318▼ | -0.176 (-0.88%) | 19.7318 | 19.7318 | 53 |
| SSSS | 13.13▼ | -0.23 (-1.72%) | 13.55 | 13.1101 | 259,456 |
| SSTI | 6.66▼ | -0.16 (-2.35%) | 6.705 | 6.55 | 61,894 |
| SSTK | 17.86▼ | -0.40 (-2.19%) | 18.25 | 17.75 | 217,470 |
| SSUS | 51.3224▼ | -0.2876 (-0.56%) | 51.50 | 51.21 | 21,563 |
| SSXU | 35.8382▼ | -0.3401 (-0.94%) | 35.99 | 35.8382 | 1,161 |
| SSYS | 8.48▼ | -0.26 (-2.97%) | 8.775 | 8.38 | 398,694 |
| ST | 41.86▲ | +0.96 (+2.35%) | 42.37 | 40.685 | 2,121,578 |
| STAA | 24.84▲ | +0.04 (+0.16%) | 25.37 | 24.2601 | 1,123,561 |
| STAG | 39.28▲ | +0.39 (+1.00%) | 39.50 | 38.945 | 595,808 |
| STAX | 25.505▲ | +0.005 (+0.02%) | 25.52 | 25.50 | 3,219 |
| STBA | 43.54▲ | +0.13 (+0.30%) | 43.73 | 42.62 | 209,935 |
| STBQ | 21.95▼ | -0.7121 (-3.14%) | 21.95 | 21.95 | 400 |
| STC | 70.94▲ | +2.64 (+3.87%) | 71.265 | 65.40 | 260,079 |
| STCE | 66.96▼ | -1.25 (-1.83%) | 68.92 | 65.71 | 92,532 |
| STE | 223.52▼ | -0.03 (-0.01%) | 227.34 | 220.735 | 304,259 |
| STEL | 37.56▼ | -0.14 (-0.37%) | 37.91 | 37.27 | 325,369 |
| STEM | 11.28▼ | -0.52 (-4.41%) | 11.944 | 11.01 | 113,380 |
| STEP | 54.92▼ | -1.39 (-2.47%) | 57.69 | 53.785 | 697,455 |
| STEW | 17.70▼ | -0.36 (-1.99%) | 18.01 | 17.675 | 89,976 |
| STGW | 6.51▼ | -0.52 (-7.40%) | 7.0217 | 6.33 | 1,647,218 |
| STHO | 8.34▲ | +0.105 (+1.28%) | 8.395 | 8.20 | 9,619 |
| STIP | 103.84▲ | +0.12 (+0.12%) | 103.8499 | 103.735 | 482,656 |
| STK | 46.64▼ | -0.69 (-1.46%) | 47.48 | 46.26 | 27,094 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.50 | 6.48 | 845,406 |
| STLA | 8.29▼ | -0.21 (-2.47%) | 8.545 | 8.2215 | 13,143,243 |
| STLD | 225.05▼ | -2.41 (-1.06%) | 229.00 | 222.00 | 1,557,238 |
| STM | 49.71▲ | +4.85 (+10.81%) | 51.40 | 48.095 | 25,562,643 |
| STN | 89.29▼ | -0.77 (-0.85%) | 90.21 | 88.29 | 289,960 |
| STNC | 36.1906▲ | +0.2282 (+0.63%) | 36.1906 | 36.1906 | 2 |
| STNE | 14.55▼ | -0.53 (-3.51%) | 15.04 | 14.33 | 8,679,450 |
| STNG | 77.20▲ | +1.23 (+1.62%) | 77.47 | 75.59 | 709,946 |
| STOK | 34.93▼ | -0.97 (-2.70%) | 37.00 | 34.64 | 352,601 |
| STPZ | 54.395▲ | +0.095 (+0.17%) | 54.395 | 54.335 | 40,241 |
| STRA | 72.19▼ | -11.43 (-13.67%) | 77.705 | 69.70 | 904,667 |
| STRL | 495.67▲ | +7.80 (+1.60%) | 504.05 | 484.71 | 438,812 |
| STRN | 23.69▲ | +0.19 (+0.81%) | 23.80 | 23.525 | 3,367 |
| STRO | 34.83▼ | -0.70 (-1.97%) | 36.00 | 33.8601 | 277,874 |
| STRR | 9.30▼ | -0.20 (-2.11%) | 9.50 | 9.10 | 1,988 |
| STRS | 30.49▲ | +0.59 (+1.97%) | 30.50 | 29.80 | 28,807 |
| STRT | 79.77▲ | +1.96 (+2.52%) | 80.9939 | 77.82 | 141,365 |
| STRV | 45.70▼ | -0.195 (-0.42%) | 45.9322 | 45.34 | 37,190 |
| STRW | 12.45▲ | +0.06 (+0.48%) | 12.82 | 12.38 | 7,439 |
| STRZ | 18.89▲ | +0.08 (+0.43%) | 18.96 | 18.01 | 141,872 |
| STSM | 26.8469▲ | +0.6617 (+2.53%) | 27.2092 | 26.1389 | 4,282 |
| STT | 151.25▼ | -1.15 (-0.75%) | 153.985 | 149.47 | 1,831,360 |
| STTK | 7.65▼ | -0.10 (-1.29%) | 8.13 | 7.59 | 304,909 |
| STUB | 6.98▼ | -0.20 (-2.79%) | 7.13 | 6.84 | 2,217,832 |
| STVN | 16.24▲ | +0.68 (+4.37%) | 17.28 | 15.715 | 767,871 |
| STWD | 18.14▼ | -0.10 (-0.55%) | 18.31 | 18.085 | 1,705,201 |
| STX | 587.62▲ | +7.74 (+1.33%) | 607.89 | 573.0101 | 3,147,850 |