Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 84.12▼ | -0.67 (-0.79%) | 84.58 | 83.69 | 200,800 |
| SMLL | 20.136▼ | -0.187 (-0.92%) | 20.136 | 20.09 | 600 |
| SMLV | 151.28▼ | -0.87 (-0.57%) | 151.35 | 150.91 | 1,600 |
| SMMT | 15.48▼ | -0.13 (-0.83%) | 15.82 | 15.18 | 4,334,987 |
| SMMU | 49.32▼ | -0.07 (-0.14%) | 49.40 | 49.27 | 445,435 |
| SMN | 21.1433▲ | +0.3031 (+1.45%) | 21.1995 | 21.00 | 3,344 |
| SMOG | 133.45▼ | -1.88 (-1.39%) | 134.95 | 133.45 | 400 |
| SMOM | 29.0259▼ | -0.1504 (-0.52%) | 29.10 | 29.0104 | 16,292 |
| SMOX | 29.0168▼ | -0.1032 (-0.35%) | 29.84 | 28.76 | 33,551 |
| SMP | 37.84▲ | +0.15 (+0.40%) | 38.08 | 37.24 | 119,293 |
| SMPL | 9.60 | +0.00 (+0.00%) | 9.78 | 9.44 | 1,887,596 |
| SMR | 7.91▼ | -0.51 (-6.06%) | 8.28 | 7.895 | 32,603,423 |
| SMRF | 22.83▼ | -0.47 (-2.02%) | 23.14 | 22.75 | 5,200 |
| SMRI | 44.5725▼ | -1.0115 (-2.22%) | 44.7301 | 44.56 | 32,482 |
| SMST | 12.77▲ | +0.19 (+1.51%) | 13.12 | 12.08 | 1,859,177 |
| SMTC | 174.78▼ | -7.52 (-4.13%) | 180.99 | 167.11 | 2,738,670 |
| SMTH | 24.60▼ | -0.15 (-0.61%) | 24.65 | 24.555 | 2,753,098 |
| SMTI | 35.10▲ | +0.04 (+0.11%) | 35.15 | 35.07 | 95,093 |
| SMWB | 7.59▲ | +0.01 (+0.13%) | 7.64 | 7.28 | 506,696 |
| SMX | 6.82▼ | -1.19 (-14.86%) | 7.92 | 6.186 | 100,109 |
| SMYY | 5.92▼ | -0.005 (-0.08%) | 5.92 | 5.868 | 20,900 |
| SN | 181.99▲ | +4.25 (+2.39%) | 184.63 | 175.025 | 1,576,717 |
| SNA | 369.21▲ | +0.01 (+0.00%) | 371.72 | 367.10 | 317,026 |
| SNAP | 5.22▼ | -0.20 (-3.69%) | 5.391 | 5.19 | 27,228,245 |
| SND | 5.255▲ | +0.025 (+0.48%) | 5.325 | 5.19 | 199,540 |
| SNDA | 37.61▼ | -0.10 (-0.27%) | 38.53 | 37.32 | 271,472 |
| SNDK | 1,712.89▼ | -64.91 (-3.65%) | 1,762.00 | 1,659.02 | 6,607,975 |
| SNDR | 31.58▲ | +0.33 (+1.06%) | 31.72 | 30.90 | 922,544 |
| SNDX | 17.86▼ | -0.34 (-1.87%) | 18.16 | 17.60 | 1,554,035 |
| SNEX | 65.90▼ | -0.91 (-1.36%) | 66.1988 | 65.02 | 916,475 |
| SNFCA | 8.80▲ | +0.06 (+0.69%) | 8.81 | 8.70 | 27,345 |
| SNN | 27.08▲ | +0.17 (+0.63%) | 27.14 | 26.85 | 826,472 |
| SNOW | 328.12▼ | -7.82 (-2.33%) | 333.72 | 316.63 | 4,520,224 |
| SNOY | 11.07▼ | -0.17 (-1.51%) | 11.20 | 10.714 | 142,000 |
| SNPE | 70.16▼ | -0.33 (-0.47%) | 70.47 | 69.94 | 131,800 |
| SNPS | 417.61▼ | -8.15 (-1.91%) | 427.51 | 417.11 | 1,540,070 |
| SNSR | 49.02▼ | -0.558 (-1.13%) | 49.25 | 48.48 | 4,300 |
| SNTH | 29.6981▼ | -0.3119 (-1.04%) | 29.95 | 29.6718 | 10,811 |
| SNX | 256.75▼ | -6.28 (-2.39%) | 262.16 | 255.19 | 1,159,508 |
| SNY | 41.18▲ | +0.07 (+0.17%) | 41.24 | 40.77 | 2,173,702 |
| SO | 82.35▼ | -0.53 (-0.64%) | 83.07 | 81.91 | 5,048,384 |
| SOBO | 34.01▲ | +0.02 (+0.06%) | 34.39 | 33.77 | 3,454,453 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SOCL | 43.49▼ | -0.46 (-1.05%) | 43.61 | 43.43 | 2,300 |
| SOEZ | 20.46▼ | -0.605 (-2.87%) | 20.775 | 20.46 | 5,900 |
| SOFA | 10.73▼ | -0.88 (-7.58%) | 11.36 | 10.65 | 136,600 |
| SOFI | 15.93▼ | -0.65 (-3.92%) | 16.42 | 15.87 | 58,069,690 |
| SOFR | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.395 | 3,200 |
| SOFX | 7.12▼ | -0.61 (-7.89%) | 7.575 | 7.0801 | 2,351,778 |
| SOGP | 12.03▼ | -0.14 (-1.15%) | 12.65 | 11.9605 | 23,306 |
| SOHU | 13.10▲ | +0.05 (+0.38%) | 13.33 | 13.02 | 35,677 |
| SOLC | 23.924▼ | -0.745 (-3.02%) | 24.29 | 23.82 | 10,100 |
| SOLS | 56.93▲ | +0.28 (+0.49%) | 57.54 | 55.355 | 2,901,533 |
| SOLT | 75.66▼ | -4.96 (-6.15%) | 78.60 | 74.42 | 497,007 |
| SOLV | 89.54▲ | +0.04 (+0.04%) | 89.885 | 88.36 | 648,779 |
| SOLZ | 11.77▼ | -0.37 (-3.05%) | 11.99 | 11.67 | 829,569 |
| SON | 49.97▼ | -0.09 (-0.18%) | 50.15 | 49.07 | 913,463 |
| SONO | 17.97▼ | -0.205 (-1.13%) | 18.20 | 17.63 | 2,154,761 |
| SONY | 23.33▼ | -0.22 (-0.93%) | 23.49 | 23.165 | 2,622,895 |
| SOPH | 8.49▲ | +0.15 (+1.80%) | 8.731 | 8.10 | 547,679 |
| SOR | 45.25▼ | -0.15 (-0.33%) | 46.2032 | 45.25 | 1,904 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOTK | 5.10▲ | +0.09 (+1.80%) | 5.2958 | 4.98 | 65,055 |
| SOUL | 10.48▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 2,205 |
| SOUN | 5.83▼ | -0.22 (-3.64%) | 6.03 | 5.83 | 14,857,082 |
| SOUX | 7.854▼ | -0.6028 (-7.13%) | 8.28 | 7.85 | 41,300 |
| SOVF | 29.9104▼ | -0.2859 (-0.95%) | 29.99 | 29.84 | 50,214 |
| SOXL | 142.29▼ | -9.16 (-6.05%) | 149.99 | 135.212 | 69,498,336 |
| SOXQ | 98.08▼ | -1.60 (-1.61%) | 99.63 | 96.58 | 1,626,028 |
| SOXS | 34.43▲ | +2.00 (+6.17%) | 35.95 | 32.77 | 76,261,887 |
| SOXX | 560.79▼ | -11.89 (-2.08%) | 570.87 | 551.95 | 7,186,290 |
| SOXY | 95.412▼ | -1.697 (-1.75%) | 97.00 | 93.89 | 9,700 |
| SOYB | 27.35▼ | -0.37 (-1.33%) | 27.52 | 27.23 | 51,900 |
| SPAB | 24.40▼ | -0.13 (-0.53%) | 24.47 | 24.3542 | 1,794,117 |
| SPAM | 46.389▲ | +0.267 (+0.58%) | 46.47 | 45.56 | 3,000 |
| SPAX | 9.53▼ | -0.42 (-4.22%) | 10.22 | 9.495 | 2,834,261 |
| SPB | 82.84▼ | -2.07 (-2.44%) | 84.96 | 82.04 | 290,189 |
| SPBC | 50.261▼ | -0.4144 (-0.82%) | 50.45 | 50.261 | 9,700 |
| SPBO | 27.58▼ | -0.16 (-0.58%) | 27.62 | 27.51 | 388,084 |
| SPCB | 9.06▼ | -0.21 (-2.27%) | 9.50 | 9.0379 | 45,438 |
| SPCF | 15.56▼ | -0.71 (-4.36%) | 16.72 | 15.54 | 2,220,313 |
| SPCK | 21.83▼ | -0.12 (-0.55%) | 21.83 | 21.58 | 3,435 |
| SPCT | 26.7418▼ | -0.137 (-0.51%) | 26.78 | 26.735 | 7,901 |
| SPCX | 145.47▼ | -3.21 (-2.16%) | 150.80 | 145.36 | 81,560,697 |
| SPD | 41.685▼ | -0.441 (-1.05%) | 41.84 | 41.63 | 4,500 |
| SPDG | 44.8845▼ | -0.3985 (-0.88%) | 44.97 | 44.80 | 733 |
| SPDN | 8.45▲ | +0.07 (+0.84%) | 8.47 | 8.40 | 47,927,515 |
| SPDV | 39.295▼ | -0.285 (-0.72%) | 39.53 | 39.211 | 5,900 |
| SPDW | 50.69▼ | -0.38 (-0.74%) | 50.94 | 50.43 | 2,902,028 |
| SPE | 12.81▼ | -0.12 (-0.93%) | 12.8999 | 12.77 | 19,386 |
| SPEG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 123 |
| SPEM | 52.09▼ | -0.45 (-0.86%) | 52.275 | 51.775 | 1,984,686 |
| SPEU | 54.63▼ | -0.17 (-0.31%) | 54.87 | 54.42 | 18,100 |
| SPFF | 9.22▲ | +0.04 (+0.44%) | 9.22 | 9.11 | 23,900 |
| SPFI | 42.32▼ | -0.68 (-1.58%) | 42.90 | 42.255 | 80,008 |
| SPG | 204.53▼ | -0.29 (-0.14%) | 205.565 | 203.49 | 926,283 |
| SPGI | 395.92▼ | -7.38 (-1.83%) | 400.65 | 395.12 | 1,698,852 |
| SPGM | 87.01▼ | -0.62 (-0.71%) | 87.42 | 86.70 | 33,600 |
| SPGP | 119.18▼ | -0.75 (-0.63%) | 119.90 | 118.90 | 110,500 |
| SPHB | 150.50▼ | -2.60 (-1.70%) | 151.75 | 148.93 | 382,413 |