Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIR | 17.16▼ | -2.88 (-14.37%) | 19.98 | 16.94 | 1,401,491 |
| SPIT | 31.4687▼ | -1.3714 (-4.18%) | 32.21 | 31.3757 | 5,977 |
| SPKL | 11.5725▲ | +0.0725 (+0.63%) | 11.725 | 11.45 | 14,659 |
| SPLB | 22.18▼ | -0.18 (-0.81%) | 22.255 | 22.175 | 5,091,612 |
| SPLV | 73.47▲ | +1.05 (+1.45%) | 73.94 | 72.68 | 4,871,375 |
| SPMB | 22.11▼ | -0.10 (-0.45%) | 22.1757 | 22.0801 | 1,279,254 |
| SPMC | 11.53▼ | -0.27 (-2.29%) | 11.97 | 11.48 | 27,072 |
| SPMD | 64.84▼ | -1.28 (-1.94%) | 65.78 | 64.59 | 1,702,600 |
| SPMO | 144.28▼ | -8.55 (-5.59%) | 149.4838 | 144.00 | 3,608,880 |
| SPNT | 21.72▲ | +0.69 (+3.28%) | 21.84 | 21.045 | 439,265 |
| SPOG | 7.3939▲ | +0.1006 (+1.38%) | 7.4599 | 7.08 | 58,067 |
| SPOK | 10.71▼ | -0.22 (-2.01%) | 11.00 | 10.69 | 163,180 |
| SPOT | 496.95▲ | +3.37 (+0.68%) | 501.15 | 485.01 | 1,609,106 |
| SPPP | 13.68▼ | -0.90 (-6.17%) | 14.48 | 13.59 | 907,903 |
| SPRB | 50.43▼ | -2.74 (-5.15%) | 53.22 | 48.64 | 33,870 |
| SPRC | 11.44▼ | -0.10 (-0.87%) | 11.98 | 10.16 | 181,019 |
| SPRE | 20.95▼ | -0.07 (-0.33%) | 21.09 | 20.8851 | 48,216 |
| SPRX | 51.44▼ | -5.98 (-10.41%) | 55.14 | 50.89 | 338,816 |
| SPRY | 8.56▼ | -0.51 (-5.62%) | 9.1008 | 8.40 | 1,286,032 |
| SPSB | 29.90▼ | -0.06 (-0.20%) | 29.92 | 29.88 | 2,766,390 |
| SPSC | 55.47▼ | -0.63 (-1.12%) | 57.24 | 54.78 | 619,562 |
| SPSK | 17.97▼ | -0.05 (-0.28%) | 18.04 | 17.945 | 907,573 |
| SPSM | 53.57▼ | -0.97 (-1.78%) | 54.42 | 53.36 | 1,255,201 |
| SPT | 7.23▼ | -0.15 (-2.03%) | 7.59 | 7.105 | 1,186,911 |
| SPTB | 29.8364▼ | -0.0965 (-0.32%) | 29.86 | 29.83 | 16,979 |
| SPTE | 46.21▼ | -3.48 (-7.00%) | 48.60 | 46.1289 | 86,015 |
| SPTI | 28.18▼ | -0.12 (-0.42%) | 28.21 | 28.17 | 2,320,240 |
| SPTL | 25.83▼ | -0.14 (-0.54%) | 25.91 | 25.8001 | 13,019,565 |
| SPTM | 89.42▼ | -2.35 (-2.56%) | 91.24 | 89.26 | 477,742 |
| SPTS | 28.93▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 825,715 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 3,534 |
| SPTX | 16.44▼ | -1.44 (-8.05%) | 18.31 | 16.35 | 170,734 |
| SPUC | 48.7802▼ | -1.2237 (-2.45%) | 49.18 | 48.7802 | 1,914 |
| SPUS | 56.64▼ | -2.19 (-3.72%) | 58.31 | 56.465 | 555,896 |
| SPUT | 28.0193▼ | -0.6907 (-2.41%) | 28.71 | 28.00 | 8,285 |
| SPUU | 209.90▼ | -11.813 (-5.33%) | 218.71 | 209.90 | 14,010 |
| SPVM | 73.57▼ | -0.189 (-0.26%) | 73.87 | 73.46 | 20,624 |
| SPWO | 32.57▼ | -1.95 (-5.65%) | 33.95 | 32.415 | 115,675 |
| SPXC | 227.80▼ | -8.34 (-3.53%) | 233.95 | 225.70 | 472,903 |
| SPXD | 28.118▼ | -0.299 (-1.05%) | 28.36 | 28.118 | 874 |
| SPXE | 79.5743▼ | -1.9233 (-2.36%) | 80.95 | 79.5743 | 823 |
| SPXL | 262.56▼ | -22.50 (-7.89%) | 280.08 | 260.51 | 4,680,992 |
| SPXN | 81.34▼ | -2.5104 (-2.99%) | 82.38 | 81.34 | 3,264 |
| SPXS | 27.92▲ | +2.04 (+7.88%) | 28.12 | 26.34 | 18,463,880 |
| SPXT | 107.359▼ | -0.5041 (-0.47%) | 108.19 | 107.359 | 17,606 |
| SPXU | 39.17▲ | +2.87 (+7.91%) | 39.45 | 36.97 | 12,863,921 |
| SPXV | 81.4283▼ | -2.2486 (-2.69%) | 82.70 | 81.4283 | 2,090 |
| SPXX | 18.07▼ | -0.36 (-1.95%) | 18.36 | 17.965 | 267,558 |
| SPY | 737.55▼ | -19.54 (-2.58%) | 752.82 | 735.525 | 91,064,638 |
| SPYC | 44.8162▼ | -1.3306 (-2.88%) | 45.88 | 44.8162 | 8,682 |
| SPYD | 47.90▲ | +0.10 (+0.21%) | 48.14 | 47.69 | 1,163,100 |
| SPYG | 116.55▼ | -4.64 (-3.83%) | 119.94 | 116.13 | 2,812,654 |
| SPYM | 86.81▼ | -2.30 (-2.58%) | 88.61 | 86.59 | 11,623,564 |
| SPYQ | 182.4769▼ | -8.7012 (-4.55%) | 183.44 | 182.4769 | 840 |
| SPYT | 17.27▼ | -0.45 (-2.54%) | 17.64 | 17.245 | 160,688 |
| SPYV | 60.69▼ | -0.69 (-1.12%) | 61.419 | 60.63 | 2,362,254 |
| SPYX | 60.36▼ | -1.59 (-2.57%) | 61.57 | 60.2783 | 69,794 |
| SQLV | 48.6152▼ | -0.7614 (-1.54%) | 49.21 | 48.48 | 871 |
| SQM | 75.43▼ | -2.26 (-2.91%) | 77.30 | 74.63 | 1,168,634 |
| SQQQ | 43.19▲ | +5.43 (+14.38%) | 43.35 | 39.18 | 112,575,143 |
| SQS | 27.3922▼ | -0.9024 (-3.19%) | 27.93 | 27.3922 | 8,885 |
| SR | 82.38▲ | +1.28 (+1.58%) | 83.34 | 81.30 | 705,203 |
| SRAD | 13.90▼ | -0.33 (-2.32%) | 14.58 | 13.8204 | 2,430,953 |
| SRBK | 18.72▲ | +0.19 (+1.03%) | 18.85 | 18.45 | 68,850 |
| SRCE | 75.35▲ | +0.70 (+0.94%) | 76.20 | 74.70 | 142,123 |
| SRE | 91.42▲ | +1.08 (+1.20%) | 92.12 | 90.46 | 2,958,303 |
| SRET | 22.1144▲ | +0.1294 (+0.59%) | 22.1899 | 21.98 | 26,597 |
| SRHQ | 44.4099▼ | -0.2707 (-0.61%) | 44.4099 | 44.4099 | 5 |
| SRHR | 58.0453▲ | +0.4352 (+0.76%) | 58.0453 | 58.0453 | 14 |
| SRI | 7.09▼ | -0.32 (-4.32%) | 7.45 | 6.97 | 100,472 |
| SRLN | 40.30▼ | -0.07 (-0.17%) | 40.40 | 40.30 | 2,017,420 |
| SROI | 36.2669▼ | -1.1015 (-2.95%) | 36.74 | 36.2669 | 840 |
| SRPT | 15.75▼ | -0.91 (-5.46%) | 16.69 | 15.66 | 2,734,843 |
| SRRK | 44.30▼ | -1.03 (-2.27%) | 46.015 | 44.05 | 1,138,750 |
| SRS | 39.9324▼ | -0.6376 (-1.57%) | 40.85 | 39.72 | 6,334 |
| SRTA | 5.79▼ | -0.47 (-7.51%) | 6.275 | 5.77 | 1,016,477 |
| SRTY | 26.56▲ | +2.56 (+10.67%) | 26.93 | 24.71 | 3,378,527 |
| SRV | 48.46▼ | -1.13 (-2.28%) | 50.3151 | 48.46 | 71,642 |
| SRVR | 33.81▼ | -1.03 (-2.96%) | 34.52 | 33.81 | 54,539 |
| SRZN | 21.52▼ | -2.86 (-11.73%) | 24.815 | 21.515 | 96,997 |
| SSAC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.985 | 142,519 |
| SSB | 95.32▲ | +0.42 (+0.44%) | 96.065 | 94.69 | 450,949 |
| SSBI | 13.39▲ | +0.03 (+0.22%) | 13.43 | 13.28 | 5,005 |
| SSCP | 24.5376▼ | -0.7174 (-2.84%) | 24.76 | 24.5376 | 573 |
| SSD | 185.41▼ | -1.40 (-0.75%) | 187.20 | 183.24 | 323,379 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSFI | 21.3325▼ | -0.0975 (-0.45%) | 21.36 | 21.3325 | 434 |
| SSG | 14.59▲ | +2.10 (+16.81%) | 14.59 | 13.21 | 2,056,953 |
| SSL | 13.47▲ | +0.18 (+1.35%) | 13.81 | 13.435 | 1,025,009 |
| SSMG | 26.4991▼ | -1.2915 (-4.65%) | 26.76 | 26.4991 | 291 |
| SSNC | 69.91▲ | +0.51 (+0.73%) | 70.23 | 69.40 | 2,931,869 |
| SSO | 65.86▼ | -3.61 (-5.20%) | 68.67 | 65.50 | 5,708,688 |
| SSPY | 95.13▼ | -1.1091 (-1.15%) | 95.13 | 95.09 | 447 |
| SSRM | 26.73▼ | -2.73 (-9.27%) | 28.47 | 26.59 | 2,964,410 |
| SSS | 19.1296▼ | -0.7204 (-3.63%) | 19.1296 | 19.1296 | 4 |
| SSSS | 13.74▼ | -0.49 (-3.44%) | 14.165 | 13.6001 | 268,915 |
| SSTI | 7.58▼ | -0.06 (-0.79%) | 7.695 | 7.37 | 136,655 |
| SSTK | 12.96▼ | -0.23 (-1.74%) | 13.475 | 12.85 | 341,459 |
| SSUS | 54.1418▼ | -1.7882 (-3.20%) | 55.57 | 54.02 | 26,944 |
| SSXU | 35.3339▼ | -0.813 (-2.25%) | 35.81 | 35.3339 | 1,094 |