Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCX | 14.05▲ | +0.43 (+3.16%) | 14.58 | 13.31 | 8,484,079 |
| SMCY | 5.68▲ | +0.10 (+1.79%) | 5.755 | 5.55 | 914,432 |
| SMDD | 7.09▼ | -0.0609 (-0.85%) | 7.22 | 7.09 | 11,208 |
| SMDX | 27.7138▲ | +0.1468 (+0.53%) | 27.7138 | 27.66 | 171 |
| SMFG | 26.32▲ | +0.02 (+0.08%) | 26.44 | 26.21 | 871,471 |
| SMG | 60.94▼ | -0.78 (-1.26%) | 61.9268 | 60.64 | 400,663 |
| SMH | 587.82▼ | -1.30 (-0.22%) | 590.33 | 581.87 | 5,524,295 |
| SMHC | 49.6703▲ | +0.3483 (+0.71%) | 49.85 | 49.56 | 19,099 |
| SMHI | 9.86▲ | +0.21 (+2.18%) | 9.88 | 9.65 | 74,831 |
| SMHX | 59.0153▲ | +0.0735 (+0.12%) | 59.1501 | 58.36 | 34,241 |
| SMID | 28.21▲ | +0.46 (+1.66%) | 28.345 | 27.038 | 18,334 |
| SMIG | 33.66▲ | +0.24 (+0.72%) | 33.66 | 33.35 | 164,308 |
| SMIZ | 44.0942▲ | +0.2517 (+0.57%) | 44.18 | 43.7108 | 12,739 |
| SMJF | 10.25▲ | +0.35 (+3.54%) | 10.25 | 10.01 | 1,207,379 |
| SMLF | 90.63▲ | +0.1709 (+0.19%) | 90.735 | 90.38 | 110,762 |
| SMLL | 22.262▼ | -0.048 (-0.22%) | 22.262 | 22.262 | 54 |
| SMLV | 162.1043▲ | +0.0413 (+0.03%) | 162.40 | 161.71 | 1,991 |
| SMMT | 13.35▼ | -0.65 (-4.64%) | 13.705 | 12.99 | 9,742,837 |
| SMMU | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.29 | 74,538 |
| SMN | 18.9116▼ | -0.2128 (-1.11%) | 18.9799 | 18.9116 | 790 |
| SMOG | 140.638▼ | -0.5748 (-0.41%) | 141.09 | 140.35 | 1,246 |
| SMOM | 29.4961▲ | +0.11 (+0.37%) | 29.54 | 29.4601 | 12,209 |
| SMOX | 31.2645▲ | +0.2233 (+0.72%) | 31.27 | 31.165 | 23,255 |
| SMP | 38.94▼ | -0.02 (-0.05%) | 39.12 | 38.30 | 109,573 |
| SMPL | 11.31▲ | +0.13 (+1.16%) | 11.395 | 10.95 | 1,764,727 |
| SMR | 9.39▼ | -0.46 (-4.67%) | 9.955 | 9.20 | 35,578,535 |
| SMRF | 26.03 | +0.00 (+0.00%) | 27.61 | 25.9399 | 3,385 |
| SMRI | 47.5542▼ | -0.1114 (-0.23%) | 47.62 | 47.55 | 6,789 |
| SMST | 58.788▲ | +4.593 (+8.47%) | 60.25 | 56.3785 | 181,058 |
| SMTC | 140.35▲ | +6.77 (+5.07%) | 140.61 | 132.7802 | 1,830,416 |
| SMTH | 25.40▼ | -0.055 (-0.22%) | 25.46 | 25.38 | 212,415 |
| SMTI | 34.15▼ | -0.01 (-0.03%) | 34.225 | 34.09 | 624,835 |
| SMWB | 8.89▼ | -0.12 (-1.33%) | 9.01 | 8.74 | 1,220,076 |
| SMX | 16.26▲ | +0.01 (+0.06%) | 17.07 | 16.05 | 15,469 |
| SMYY | 6.295▼ | -0.0647 (-1.02%) | 6.30 | 6.26 | 56,018 |
| SN | 185.10▼ | -3.49 (-1.85%) | 190.28 | 182.78 | 1,389,168 |
| SNA | 403.56▼ | -1.07 (-0.26%) | 405.10 | 398.4601 | 142,961 |
| SNAG | 5.59▲ | +0.2223 (+4.14%) | 5.76 | 5.42 | 73,359 |
| SNAP | 5.41▲ | +0.11 (+2.08%) | 5.55 | 5.27 | 28,973,334 |
| SND | 5.10▲ | +0.15 (+3.03%) | 5.1863 | 4.92 | 453,230 |
| SNDA | 39.15▼ | -0.08 (-0.20%) | 40.13 | 39.13 | 234,381 |
| SNDK | 1,641.11▲ | +113.00 (+7.39%) | 1,667.0601 | 1,565.00 | 20,360,626 |
| SNDR | 36.10▼ | -0.22 (-0.61%) | 36.705 | 35.715 | 400,127 |
| SNDX | 19.84▲ | +0.76 (+3.98%) | 19.86 | 18.82 | 1,221,824 |
| SNEX | 67.10▲ | +0.32 (+0.48%) | 67.33 | 64.80 | 1,297,021 |
| SNFCA | 9.28▲ | +0.04 (+0.43%) | 9.38 | 9.21 | 26,015 |
| SNN | 29.81▼ | -0.30 (-1.00%) | 29.92 | 29.63 | 1,038,875 |
| SNOW | 328.92▼ | -8.46 (-2.51%) | 339.38 | 326.33 | 2,579,589 |
| SNOY | 11.58▼ | -0.14 (-1.19%) | 11.74 | 11.55 | 198,014 |
| SNPE | 71.80▼ | -0.08 (-0.11%) | 71.99 | 71.73 | 202,999 |
| SNPS | 421.50▲ | +9.75 (+2.37%) | 423.95 | 409.50 | 1,100,251 |
| SNSR | 49.4994▼ | -0.3075 (-0.62%) | 49.93 | 49.32 | 4,193 |
| SNTH | 30.68▼ | -0.08 (-0.26%) | 30.85 | 30.58 | 90,797 |
| SNX | 258.74▲ | +4.16 (+1.63%) | 259.295 | 253.78 | 469,795 |
| SNY | 43.72▼ | -0.06 (-0.14%) | 43.80 | 43.235 | 2,719,164 |
| SO | 92.80▲ | +0.01 (+0.01%) | 93.3851 | 92.54 | 4,184,500 |
| SOBO | 36.79▲ | +0.18 (+0.49%) | 37.01 | 36.64 | 275,268 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SOCL | 46.70▲ | +0.7838 (+1.71%) | 47.05 | 46.65 | 4,094 |
| SOEZ | 12.997▼ | -0.1885 (-1.43%) | 13.07 | 12.95 | 5,501 |
| SOFA | 14.7865▼ | -0.2189 (-1.46%) | 15.24 | 14.7865 | 36,634 |
| SOFI | 18.29▼ | -0.14 (-0.76%) | 18.58 | 18.28 | 34,201,994 |
| SOFR | 100.205▼ | -0.035 (-0.03%) | 100.25 | 100.205 | 3,393 |
| SOFX | 9.93▼ | -0.15 (-1.49%) | 10.24 | 9.9205 | 469,099 |
| SOGP | 11.28▼ | -0.25 (-2.17%) | 11.335 | 10.9005 | 14,655 |
| SOHU | 14.50▲ | +0.54 (+3.87%) | 14.64 | 13.76 | 73,894 |
| SOLC | 15.0601▼ | -0.2252 (-1.47%) | 15.11 | 15.0601 | 403 |
| SOLS | 62.65▲ | +0.08 (+0.13%) | 63.68 | 62.09 | 1,062,847 |
| SOLT | 32.53▼ | -1.10 (-3.27%) | 33.215 | 32.25 | 170,701 |
| SOLV | 88.59▲ | +2.13 (+2.46%) | 89.48 | 85.29 | 1,108,735 |
| SOLZ | 7.4898▼ | -0.1155 (-1.52%) | 7.56 | 7.45 | 1,062,505 |
| SON | 58.27▼ | -0.04 (-0.07%) | 58.325 | 57.78 | 412,227 |
| SONO | 16.31▼ | -0.28 (-1.69%) | 17.01 | 16.29 | 1,467,193 |
| SONY | 24.29▲ | +0.68 (+2.88%) | 24.67 | 24.20 | 5,821,909 |
| SOPH | 7.50▼ | -0.12 (-1.57%) | 7.70 | 7.40 | 193,279 |
| SOR | 46.425▼ | -0.185 (-0.40%) | 46.50 | 46.20 | 4,631 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.14▼ | -0.015 (-0.29%) | 5.22 | 5.075 | 7,426 |
| SOUL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250 |
| SOUN | 7.43▼ | -0.05 (-0.67%) | 7.6195 | 7.36 | 21,051,813 |
| SOUX | 13.62▼ | -0.23 (-1.66%) | 14.2999 | 13.3603 | 85,326 |
| SOVF | 32.4406▼ | -0.0725 (-0.22%) | 32.4406 | 32.375 | 1,919 |
| SOXL | 144.95▼ | -0.41 (-0.28%) | 146.6499 | 138.90 | 44,749,065 |
| SOXQ | 97.74▼ | -0.36 (-0.37%) | 98.31 | 96.58 | 2,178,001 |
| SOXS | 40.28▲ | +0.16 (+0.40%) | 41.9194 | 39.73 | 44,546,802 |
| SOXX | 550.42▼ | -0.32 (-0.06%) | 552.89 | 542.93 | 4,180,692 |
| SOXY | 94.2654▼ | -0.2046 (-0.22%) | 94.968 | 93.1701 | 8,147 |
| SOYB | 25.37▲ | +0.17 (+0.67%) | 25.37 | 25.225 | 40,995 |
| SPAB | 25.12▼ | -0.06 (-0.24%) | 25.1882 | 25.11 | 4,913,902 |
| SPAI | 6.17▲ | +1.69 (+37.72%) | 6.25 | 4.17 | 4,048,447 |
| SPAM | 46.9807▼ | -0.725 (-1.52%) | 47.02 | 46.98 | 1,494 |
| SPAQ | 93.735▼ | -0.365 (-0.39%) | 94.15 | 93.735 | 220 |
| SPAX | 9.12▼ | -0.20 (-2.15%) | 9.67 | 8.5609 | 2,270,663 |
| SPB | 89.93▼ | -0.76 (-0.84%) | 91.355 | 89.32 | 179,349 |
| SPBC | 49.34▼ | -0.105 (-0.21%) | 49.445 | 49.34 | 1,378 |
| SPBO | 28.42▼ | -0.09 (-0.32%) | 28.4987 | 28.405 | 287,493 |
| SPCB | 10.75▼ | -0.45 (-4.02%) | 11.25 | 10.6286 | 73,841 |
| SPCF | 15.09▼ | -0.27 (-1.76%) | 15.9712 | 14.12 | 3,603,831 |
| SPCK | 22.195▲ | +0.07 (+0.32%) | 22.3724 | 21.9822 | 2,081 |
| SPCT | 28.1301▼ | -0.0718 (-0.25%) | 28.19 | 28.1151 | 17,011 |