Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPM | 27.76▼ | -1.00 (-3.48%) | 28.28 | 27.15 | 724,810 |
| TFPN | 25.34▲ | +0.1758 (+0.70%) | 25.34 | 24.765 | 17,407 |
| TFSL | 13.81▲ | +0.20 (+1.47%) | 13.83 | 13.61 | 431,167 |
| TFX | 132.55▲ | +0.64 (+0.49%) | 133.29 | 130.88 | 360,036 |
| TG | 7.39▼ | -0.09 (-1.20%) | 7.635 | 7.385 | 76,206 |
| TGEN | 8.66▼ | -0.08 (-0.92%) | 9.18 | 8.525 | 339,800 |
| TGLB | 26.478▲ | +0.252 (+0.96%) | 26.478 | 26.40 | 300 |
| TGLS | 59.91▼ | -0.09 (-0.15%) | 60.90 | 59.50 | 272,900 |
| TGNA | 19.84▼ | -0.18 (-0.90%) | 20.15 | 19.825 | 855,872 |
| TGRT | 45.37▲ | +0.69 (+1.54%) | 45.42 | 45.16 | 63,445 |
| TGRW | 47.185▲ | +0.833 (+1.80%) | 47.185 | 46.961 | 2,657 |
| TGS | 30.75▲ | +8.27 (+36.79%) | 32.74 | 28.41 | 2,317,200 |
| TGT | 97.77▲ | +3.51 (+3.72%) | 97.905 | 94.985 | 8,180,416 |
| TGTX | 33.69▲ | +0.355 (+1.06%) | 34.24 | 33.165 | 1,542,076 |
| TH | 7.24▼ | -0.24 (-3.21%) | 7.58 | 7.20 | 307,104 |
| THC | 216.17▲ | +5.79 (+2.75%) | 217.16 | 210.39 | 1,813,320 |
| THD | 61.21▲ | +0.18 (+0.29%) | 61.32 | 60.88 | 36,359 |
| THEQ | 28.41▲ | +0.236 (+0.84%) | 28.41 | 28.41 | 134 |
| THFF | 54.515▼ | -0.775 (-1.40%) | 55.49 | 54.45 | 38,180 |
| THG | 173.84▼ | -0.95 (-0.54%) | 175.96 | 173.21 | 203,000 |
| THH | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.90 | 141,300 |
| THIR | 32.398▲ | +0.398 (+1.24%) | 32.405 | 32.25 | 20,200 |
| THLV | 30.61▲ | +0.183 (+0.60%) | 30.61 | 30.541 | 2,500 |
| THMZ | 33.0893▲ | +0.2443 (+0.74%) | 33.15 | 33.035 | 4,423 |
| THNQ | 68.6137▲ | +1.6537 (+2.47%) | 68.9256 | 67.7185 | 30,321 |
| THNR | 23.15▲ | +0.07 (+0.30%) | 23.15 | 23.1371 | 604 |
| THO | 109.08▼ | -1.71 (-1.54%) | 112.02 | 108.71 | 596,743 |
| THQ | 18.24▲ | +0.05 (+0.27%) | 18.25 | 18.11 | 163,900 |
| THR | 27.87▼ | -0.20 (-0.71%) | 28.36 | 27.645 | 192,347 |
| THRM | 36.90▼ | -0.40 (-1.07%) | 37.735 | 36.70 | 224,377 |
| THRO | 38.81▲ | +0.48 (+1.25%) | 38.83 | 38.63 | 653,500 |
| THRY | 12.10▼ | -0.36 (-2.89%) | 12.57 | 12.08 | 299,112 |
| THS | 19.21▼ | -0.10 (-0.52%) | 19.385 | 18.965 | 384,785 |
| THTA | 15.09▼ | -0.03 (-0.20%) | 15.1197 | 15.05 | 20,530 |
| THW | 13.02▲ | +0.14 (+1.09%) | 13.02 | 12.82 | 143,032 |
| THY | 22.63▲ | +0.076 (+0.34%) | 22.64 | 22.57 | 11,476 |
| THYF | 52.80▲ | +0.2337 (+0.44%) | 52.80 | 52.62 | 7,013 |
| TIC | 12.11▼ | -0.35 (-2.81%) | 12.565 | 12.11 | 1,598,171 |
| TIER | 27.981▲ | +0.224 (+0.81%) | 27.981 | 27.981 | 100 |
| TIGO | 49.46▲ | +2.08 (+4.39%) | 49.53 | 47.38 | 869,600 |
| TIGR | 10.46▲ | +0.18 (+1.75%) | 10.705 | 10.43 | 3,373,075 |
| TIIV | 26.505▲ | +0.249 (+0.95%) | 26.505 | 26.505 | 100 |
| TIL | 19.87▲ | +0.47 (+2.42%) | 20.109 | 19.15 | 48,699 |
| TILE | 27.93▼ | -0.19 (-0.68%) | 28.27 | 27.80 | 195,287 |
| TILL | 17.6249▲ | +0.1449 (+0.83%) | 17.6249 | 17.53 | 1,614 |
| TIMB | 23.33▲ | +0.69 (+3.05%) | 23.34 | 23.04 | 421,868 |
| TIME | 25.04▲ | +0.29 (+1.17%) | 25.04 | 24.87 | 5,200 |
| TINT | 34.1648▲ | +0.0618 (+0.18%) | 34.1648 | 34.1648 | 42 |
| TINY | 54.0242▲ | +0.5502 (+1.03%) | 54.0242 | 54.0242 | 377 |
| TIP | 111.94▼ | -0.03 (-0.03%) | 111.975 | 111.785 | 2,684,910 |
| TIPA | 100.68▼ | -0.10 (-0.10%) | 100.68 | 100.68 | 0 |
| TIPB | 101.286▼ | -0.089 (-0.09%) | 101.286 | 101.286 | 0 |
| TIPC | 103.144▲ | +0.019 (+0.02%) | 103.144 | 103.144 | 0 |
| TIPT | 17.82▼ | -0.06 (-0.34%) | 17.99 | 17.68 | 167,583 |
| TIPX | 19.32▼ | -0.01 (-0.05%) | 19.33 | 19.31 | 140,804 |
| TIPZ | 54.04▲ | +0.01 (+0.02%) | 54.059 | 53.97 | 9,492 |
| TISI | 15.25▲ | +2.01 (+15.18%) | 16.34 | 13.90 | 175,000 |
| TITN | 16.40▲ | +0.46 (+2.89%) | 16.47 | 16.11 | 286,177 |
| TJX | 143.27▲ | +1.36 (+0.96%) | 143.54 | 142.09 | 2,694,630 |
| TK | 9.27▲ | +0.17 (+1.87%) | 9.32 | 9.01 | 441,700 |
| TKC | 6.03▼ | -0.02 (-0.33%) | 6.05 | 5.97 | 1,866,200 |
| TKNO | 5.45▼ | -0.23 (-4.05%) | 5.89 | 5.38 | 136,021 |
| TKO | 187.51▲ | +0.66 (+0.35%) | 189.495 | 187.01 | 1,202,668 |
| TKR | 77.30▼ | -0.82 (-1.05%) | 79.1096 | 77.22 | 609,772 |
| TLCI | 26.695▲ | +0.0839 (+0.32%) | 26.697 | 26.695 | 690 |
| TLH | 105.07▲ | +0.24 (+0.23%) | 105.10 | 104.47 | 1,182,591 |
| TLK | 20.10▼ | -0.01 (-0.05%) | 20.31 | 19.91 | 287,500 |
| TLN | 407.12▼ | -0.69 (-0.17%) | 416.47 | 400.72 | 501,500 |
| TLS | 7.29▼ | -0.12 (-1.62%) | 7.7228 | 7.255 | 568,733 |
| TLSI | 5.02▼ | -0.10 (-1.95%) | 5.19 | 4.96 | 77,045 |
| TLT | 91.78▲ | +0.31 (+0.34%) | 91.79 | 91.0944 | 30,033,574 |
| TLTD | 90.2737▲ | +0.4932 (+0.55%) | 90.36 | 90.13 | 11,309 |
| TLTE | 65.345▲ | +0.6894 (+1.07%) | 65.42 | 65.22 | 6,542 |
| TLX | 10.95▲ | +0.13 (+1.20%) | 11.00 | 10.835 | 101,676 |
| TM | 209.22▲ | +3.85 (+1.87%) | 209.99 | 208.96 | 324,600 |
| TMB | 25.875▼ | -0.005 (-0.02%) | 25.97 | 25.845 | 4,234 |
| TMC | 6.88▼ | -0.25 (-3.51%) | 7.046 | 6.64 | 8,556,910 |
| TMCI | 6.85▼ | -0.02 (-0.29%) | 6.92 | 6.52 | 200,580 |
| TMDX | 132.45▲ | +1.93 (+1.48%) | 133.55 | 131.01 | 649,407 |
| TME | 23.71▲ | +0.81 (+3.54%) | 23.855 | 23.28 | 5,062,500 |
| TMED | 28.959▲ | +0.265 (+0.92%) | 29.08 | 28.82 | 2,300 |
| TMET | 27.7497▼ | -0.185 (-0.66%) | 27.98 | 27.7497 | 4,732 |
| TMF | 43.54▲ | +0.40 (+0.93%) | 43.60 | 42.625 | 4,486,575 |
| TMHC | 59.83▼ | -0.52 (-0.86%) | 60.75 | 59.44 | 1,022,859 |
| TMO | 563.78▼ | -8.72 (-1.52%) | 572.665 | 561.115 | 1,087,251 |
| TMP | 66.57▲ | +0.83 (+1.26%) | 66.67 | 65.45 | 43,828 |
| TMSL | 35.90▲ | +0.20 (+0.56%) | 36.06 | 35.77 | 131,076 |
| TMUS | 220.68▲ | +2.91 (+1.34%) | 221.64 | 215.55 | 5,965,054 |
| TMV | 32.31▼ | -0.34 (-1.04%) | 33.0351 | 32.23 | 1,008,684 |
| TNA | 49.18▲ | +0.54 (+1.11%) | 50.26 | 48.70 | 10,224,632 |
| TNC | 81.70▲ | +0.02 (+0.02%) | 82.83 | 81.655 | 51,548 |
| TNDM | 14.94▼ | -0.01 (-0.07%) | 15.195 | 14.81 | 1,093,055 |
| TNET | 62.25▼ | -1.08 (-1.71%) | 65.53 | 61.74 | 386,200 |
| TNGX | 7.77▲ | +0.275 (+3.67%) | 7.79 | 7.12 | 3,852,581 |
| TNGY | 8.963 | +0.00 (+0.00%) | 9.01 | 8.93 | 135,800 |
| TNK | 59.31▲ | +0.53 (+0.90%) | 59.43 | 58.2101 | 301,721 |
| TNL | 65.80▲ | +0.61 (+0.94%) | 66.6899 | 65.25 | 1,003,898 |
| TNXP | 20.35▲ | +0.86 (+4.41%) | 20.58 | 19.57 | 890,600 |
| TOAK | 28.19▲ | +0.01 (+0.04%) | 28.20 | 28.19 | 500 |
| TOGA | 35.565▲ | +0.26 (+0.74%) | 35.67 | 35.48 | 28,200 |