Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 71.23▼ | -0.07 (-0.10%) | 71.7699 | 71.23 | 2,915 |
| SPWO | 30.68▼ | -0.42 (-1.35%) | 31.21 | 30.60 | 52,597 |
| SPXC | 216.49▼ | -1.12 (-0.51%) | 224.90 | 214.54 | 417,613 |
| SPXD | 27.365▼ | -0.1521 (-0.55%) | 27.59 | 27.365 | 1,290 |
| SPXE | 75.7814▼ | -0.5116 (-0.67%) | 76.165 | 75.7814 | 541 |
| SPXL | 232.68▼ | -4.65 (-1.96%) | 239.83 | 231.19 | 2,688,325 |
| SPXN | 77.0573▼ | -0.4499 (-0.58%) | 77.344 | 77.0573 | 844 |
| SPXS | 31.87▲ | +0.64 (+2.05%) | 32.065 | 30.93 | 16,595,180 |
| SPXT | 106.3641▼ | -0.8159 (-0.76%) | 107.65 | 106.3641 | 8,083 |
| SPXU | 44.69▲ | +0.87 (+1.99%) | 44.97 | 43.38 | 13,756,369 |
| SPXV | 77.5607▼ | -0.4353 (-0.56%) | 77.60 | 77.5607 | 528 |
| SPXX | 17.27▼ | -0.11 (-0.63%) | 17.49 | 17.27 | 186,773 |
| SPY | 704.08▼ | -4.64 (-0.65%) | 711.275 | 702.64 | 58,281,256 |
| SPYC | 42.79▼ | -0.1926 (-0.45%) | 43.10 | 42.79 | 2,160 |
| SPYD | 46.21▼ | -0.33 (-0.71%) | 46.7098 | 46.165 | 684,387 |
| SPYG | 109.81▼ | -0.75 (-0.68%) | 110.98 | 109.52 | 6,342,475 |
| SPYM | 82.87▼ | -0.55 (-0.66%) | 83.715 | 82.7001 | 11,177,613 |
| SPYQ | 168.6236▼ | -1.9902 (-1.17%) | 169.6799 | 168.0701 | 350 |
| SPYT | 17.22▼ | -0.07 (-0.40%) | 17.355 | 17.19 | 115,365 |
| SPYV | 58.88▼ | -0.35 (-0.59%) | 59.485 | 58.7844 | 2,166,382 |
| SPYX | 57.67▼ | -0.39 (-0.67%) | 58.29 | 57.595 | 123,535 |
| SQLV | 47.8176▼ | -0.3317 (-0.69%) | 47.8176 | 47.8176 | 238 |
| SQM | 87.22▼ | -1.20 (-1.36%) | 88.44 | 85.60 | 893,313 |
| SQQQ | 57.59▲ | +0.68 (+1.19%) | 58.15 | 56.04 | 67,985,821 |
| SQS | 26.6489▼ | -0.1959 (-0.73%) | 26.94 | 26.6489 | 8,191 |
| SR | 89.45▼ | -2.09 (-2.28%) | 92.23 | 89.13 | 329,383 |
| SRAD | 16.84▼ | -0.57 (-3.27%) | 17.48 | 16.76 | 1,501,010 |
| SRBK | 18.33▲ | +0.01 (+0.05%) | 18.63 | 18.20 | 58,298 |
| SRCE | 72.96▼ | -1.80 (-2.41%) | 75.23 | 72.94 | 114,151 |
| SRE | 93.15▼ | -0.23 (-0.25%) | 94.575 | 92.72 | 2,320,194 |
| SRET | 22.635▼ | -0.145 (-0.64%) | 22.8602 | 22.6001 | 28,611 |
| SRHQ | 43.8484▼ | -0.2476 (-0.56%) | 44.60 | 43.8484 | 1,431 |
| SRHR | 56.0578▼ | -0.709 (-1.25%) | 56.55 | 56.0578 | 183 |
| SRI | 6.68▼ | -0.31 (-4.43%) | 7.12 | 6.665 | 98,406 |
| SRL | 6.88▼ | -0.16 (-2.27%) | 7.00 | 6.825 | 10,526 |
| SRLN | 40.49▼ | -0.04 (-0.10%) | 40.545 | 40.46 | 1,381,607 |
| SROI | 35.3602▼ | -0.3708 (-1.04%) | 35.785 | 35.3602 | 522 |
| SRPT | 20.68▼ | -0.74 (-3.45%) | 21.56 | 20.515 | 3,092,146 |
| SRRK | 48.10▲ | +0.30 (+0.63%) | 48.565 | 46.94 | 1,321,983 |
| SRS | 41.55▲ | +1.56 (+3.90%) | 41.59 | 40.15 | 10,826 |
| SRTY | 29.12▲ | +0.87 (+3.08%) | 29.34 | 27.5319 | 2,944,605 |
| SRV | 44.25▼ | -0.05 (-0.11%) | 44.50 | 43.65 | 37,893 |
| SRVR | 34.40▼ | -0.82 (-2.33%) | 35.29 | 34.40 | 63,360 |
| SRZN | 31.10▼ | -1.15 (-3.57%) | 33.96 | 30.915 | 116,362 |
| SSAC | 9.92▲ | +0.0099 (+0.10%) | 9.92 | 9.92 | 517 |
| SSB | 98.63▼ | -1.51 (-1.51%) | 100.435 | 98.39 | 554,259 |
| SSBI | 13.75▲ | +0.095 (+0.70%) | 13.75 | 13.67 | 5,318 |
| SSD | 182.08▲ | +1.31 (+0.72%) | 184.24 | 180.06 | 349,023 |
| SSEA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 2,304 |
| SSFI | 21.4512▼ | -0.0588 (-0.27%) | 21.50 | 21.4512 | 1,817 |
| SSG | 20.06▲ | +0.13 (+0.65%) | 20.1799 | 19.795 | 247,418 |
| SSL | 12.73▲ | +0.12 (+0.95%) | 12.75 | 12.45 | 1,252,271 |
| SSNC | 71.46▲ | +0.16 (+0.22%) | 72.54 | 70.88 | 2,676,713 |
| SSO | 60.58▼ | -0.79 (-1.29%) | 61.81 | 60.325 | 4,160,512 |
| SSPY | 92.92▼ | -0.41 (-0.44%) | 93.22 | 92.92 | 142 |
| SSRM | 29.87▼ | -2.05 (-6.42%) | 31.73 | 29.855 | 2,562,691 |
| SSS | 19.5894▼ | -0.1667 (-0.84%) | 19.5894 | 19.5894 | 54 |
| SSSS | 13.06▼ | -0.21 (-1.58%) | 13.45 | 12.97 | 241,130 |
| SSTI | 6.79▼ | -0.18 (-2.58%) | 7.185 | 6.775 | 74,201 |
| SSTK | 17.99▲ | +0.33 (+1.87%) | 18.4653 | 17.66 | 275,515 |
| SSUS | 51.03▼ | -0.34 (-0.66%) | 51.66 | 51.03 | 10,296 |
| SSXU | 36.0715▼ | -0.7159 (-1.95%) | 36.345 | 36.0715 | 1,288 |
| SSYS | 8.67▼ | -0.15 (-1.70%) | 8.915 | 8.64 | 522,304 |
| ST | 40.98▲ | +0.21 (+0.52%) | 41.6736 | 40.72 | 2,383,502 |
| STAA | 24.92▼ | -0.61 (-2.39%) | 25.75 | 24.85 | 462,089 |
| STAG | 39.27▼ | -0.62 (-1.55%) | 39.99 | 38.97 | 787,215 |
| STAX | 25.4925▼ | -0.0125 (-0.05%) | 25.4925 | 25.48 | 327 |
| STBA | 43.44▼ | -0.92 (-2.07%) | 44.4399 | 43.34 | 137,480 |
| STBQ | 22.1168▼ | -0.6813 (-2.99%) | 22.37 | 22.1168 | 620 |
| STC | 67.25▲ | +0.41 (+0.61%) | 68.14 | 65.74 | 189,719 |
| STCE | 65.55▼ | -2.61 (-3.83%) | 68.54 | 65.36 | 172,384 |
| STE | 219.45▼ | -6.96 (-3.07%) | 227.87 | 219.15 | 1,203,888 |
| STEL | 37.62▼ | -0.32 (-0.84%) | 38.10 | 37.51 | 366,092 |
| STEM | 10.83▼ | -0.45 (-3.99%) | 11.8899 | 10.74 | 121,202 |
| STEP | 55.35▲ | +0.19 (+0.34%) | 57.79 | 54.9201 | 675,064 |
| STEW | 18.03▼ | -0.05 (-0.28%) | 18.26 | 18.03 | 63,509 |
| STGW | 7.02▼ | -0.17 (-2.36%) | 7.24 | 6.99 | 996,456 |
| STHO | 8.41▲ | +0.01 (+0.12%) | 8.53 | 8.395 | 14,790 |
| STI | 5.95▲ | +0.02 (+0.34%) | 6.29 | 5.83 | 79,854 |
| STIP | 103.64▼ | -0.06 (-0.06%) | 103.69 | 103.62 | 532,825 |
| STK | 46.04▲ | +0.29 (+0.63%) | 46.656 | 45.75 | 37,005 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.48 | 1,107,969 |
| STLA | 8.59▼ | -0.10 (-1.15%) | 8.8289 | 8.55 | 13,032,638 |
| STLD | 220.21▲ | +10.86 (+5.19%) | 225.8399 | 211.38 | 2,449,878 |
| STM | 44.30▼ | -0.16 (-0.36%) | 45.105 | 43.86 | 8,702,861 |
| STN | 90.30▼ | -1.64 (-1.78%) | 92.26 | 89.95 | 267,908 |
| STNC | 36.021▼ | -0.2715 (-0.75%) | 36.37 | 36.021 | 3,416 |
| STNE | 15.47▲ | +0.07 (+0.45%) | 15.69 | 15.295 | 4,094,097 |
| STNG | 74.62▼ | -2.27 (-2.95%) | 78.37 | 74.07 | 879,156 |
| STOK | 35.61▼ | -0.85 (-2.33%) | 36.625 | 35.35 | 383,054 |
| STPZ | 54.30▼ | -0.03 (-0.06%) | 54.32 | 54.28 | 38,932 |
| STRA | 83.61▲ | +0.41 (+0.49%) | 84.61 | 83.08 | 208,333 |
| STRL | 472.84▼ | -0.06 (-0.01%) | 484.34 | 463.13 | 342,577 |
| STRN | 23.19▼ | -0.3643 (-1.55%) | 23.43 | 23.19 | 3,339 |
| STRO | 34.35▼ | -0.23 (-0.67%) | 35.395 | 33.61 | 192,652 |
| STRR | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.45 | 442 |
| STRS | 29.97▼ | -0.02 (-0.07%) | 30.68 | 29.50 | 27,299 |
| STRT | 77.40▼ | -3.71 (-4.57%) | 83.82 | 77.09 | 93,879 |
| STRV | 45.43▼ | -0.2632 (-0.58%) | 45.88 | 45.43 | 36,707 |
| STRW | 12.28▼ | -0.42 (-3.31%) | 12.73 | 12.20 | 9,958 |