Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 85.09▲ | +0.55 (+0.65%) | 85.42 | 84.445 | 78,641 |
| SPGP | 120.39▲ | +1.00 (+0.84%) | 120.655 | 119.035 | 64,558 |
| SPHB | 148.73▲ | +2.19 (+1.49%) | 149.63 | 146.27 | 510,729 |
| SPHD | 51.59▲ | +0.56 (+1.10%) | 51.695 | 51.14 | 1,170,437 |
| SPHQ | 87.32▲ | +0.88 (+1.02%) | 87.455 | 86.31 | 3,319,942 |
| SPHR | 153.25▲ | +2.48 (+1.64%) | 154.50 | 148.34 | 555,130 |
| SPHY | 23.41▲ | +0.01 (+0.04%) | 23.4299 | 23.38 | 5,226,083 |
| SPIB | 33.40▼ | -0.02 (-0.06%) | 33.42 | 33.36 | 5,535,379 |
| SPIP | 25.69▼ | -0.02 (-0.08%) | 25.71 | 25.655 | 342,823 |
| SPIR | 18.23▼ | -1.56 (-7.88%) | 20.15 | 17.4894 | 1,514,795 |
| SPIT | 32.9133▲ | +0.0765 (+0.23%) | 33.209 | 32.745 | 8,069 |
| SPKL | 13.16▲ | +0.42 (+3.30%) | 13.9199 | 12.34 | 451,050 |
| SPLB | 22.39▼ | -0.02 (-0.09%) | 22.41 | 22.29 | 2,634,336 |
| SPLV | 74.47▲ | +0.63 (+0.85%) | 74.50 | 73.985 | 2,124,632 |
| SPMB | 22.27▼ | -0.03 (-0.13%) | 22.285 | 22.2199 | 888,138 |
| SPMC | 11.25▼ | -0.24 (-2.09%) | 11.64 | 11.24 | 99,753 |
| SPMD | 66.68▲ | +0.48 (+0.73%) | 66.985 | 66.19 | 1,330,117 |
| SPMO | 152.48▲ | +1.90 (+1.26%) | 153.35 | 150.15 | 2,413,317 |
| SPNT | 23.38▼ | -0.31 (-1.31%) | 23.9399 | 23.38 | 376,748 |
| SPOG | 6.8979▼ | -0.1686 (-2.39%) | 7.16 | 6.53 | 21,993 |
| SPOK | 10.90▲ | +0.11 (+1.02%) | 10.95 | 10.775 | 88,166 |
| SPOT | 482.00▼ | -4.00 (-0.82%) | 489.05 | 471.04 | 1,940,140 |
| SPPP | 13.40▼ | -0.16 (-1.18%) | 13.57 | 13.22 | 620,129 |
| SPRB | 51.89▲ | +2.785 (+5.67%) | 53.25 | 49.02 | 80,927 |
| SPRC | 8.55▼ | -0.76 (-8.16%) | 9.225 | 8.40 | 24,282 |
| SPRE | 21.50▲ | +0.26 (+1.22%) | 21.57 | 21.40 | 43,958 |
| SPRX | 55.32▲ | +0.82 (+1.50%) | 56.14 | 53.96 | 137,710 |
| SPRY | 9.76▲ | +0.17 (+1.77%) | 10.17 | 9.66 | 1,324,284 |
| SPSB | 29.97 | +0.00 (+0.00%) | 29.99 | 29.96 | 2,492,821 |
| SPSC | 55.24▲ | +0.32 (+0.58%) | 55.50 | 53.70 | 345,511 |
| SPSK | 18.04▲ | +0.01 (+0.06%) | 18.05 | 18.0074 | 210,589 |
| SPSM | 55.91▲ | +0.55 (+0.99%) | 56.28 | 55.44 | 2,096,298 |
| SPT | 7.29▲ | +0.17 (+2.39%) | 7.68 | 6.85 | 1,862,294 |
| SPTB | 29.96▼ | -0.03 (-0.10%) | 29.975 | 29.945 | 20,932 |
| SPTE | 47.30▼ | -0.19 (-0.40%) | 47.65 | 46.839 | 35,612 |
| SPTI | 28.30▼ | -0.05 (-0.18%) | 28.33 | 28.27 | 3,451,860 |
| SPTL | 26.02▼ | -0.08 (-0.31%) | 26.0599 | 25.9401 | 5,158,010 |
| SPTM | 90.14▲ | +0.46 (+0.51%) | 90.4759 | 89.395 | 776,161 |
| SPTS | 28.98▼ | -0.01 (-0.03%) | 29.00 | 28.97 | 873,868 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.04 | 693 |
| SPTX | 18.00▲ | +0.28 (+1.58%) | 18.50 | 17.51 | 99,615 |
| SPUC | 49.0167▲ | +0.2757 (+0.57%) | 49.0167 | 49.0167 | 230 |
| SPUS | 56.75▲ | +0.23 (+0.41%) | 56.965 | 56.24 | 459,070 |
| SPUT | 28.0462▲ | +0.064 (+0.23%) | 28.0462 | 27.99 | 253 |
| SPUU | 212.34▲ | +2.52 (+1.20%) | 213.64 | 208.49 | 33,198 |
| SPVM | 74.77▲ | +0.82 (+1.11%) | 74.84 | 74.19 | 8,898 |
| SPWO | 33.75▲ | +0.17 (+0.51%) | 33.755 | 33.33 | 69,994 |
| SPXC | 230.05▼ | -3.44 (-1.47%) | 240.50 | 218.70 | 1,404,566 |
| SPXD | 28.5989▲ | +0.1897 (+0.67%) | 28.6499 | 28.45 | 864 |
| SPXE | 79.9001▲ | +0.3961 (+0.50%) | 79.905 | 79.9001 | 329 |
| SPXL | 266.27▲ | +4.05 (+1.54%) | 269.15 | 259.235 | 2,557,496 |
| SPXN | 81.588▲ | +0.2894 (+0.36%) | 81.588 | 81.58 | 200 |
| SPXS | 27.43▼ | -0.44 (-1.58%) | 28.16 | 27.1101 | 19,244,810 |
| SPXT | 107.906▲ | +0.575 (+0.54%) | 108.09 | 107.679 | 4,322 |
| SPXU | 38.48▼ | -0.59 (-1.51%) | 39.53 | 38.05 | 12,816,662 |
| SPXV | 81.7079▲ | +0.4598 (+0.57%) | 81.7899 | 80.91 | 4,314 |
| SPXX | 18.20▲ | +0.02 (+0.11%) | 18.335 | 18.04 | 456,619 |
| SPY | 741.75▲ | +3.99 (+0.54%) | 744.44 | 735.05 | 54,782,564 |
| SPYC | 45.2674▲ | +0.211 (+0.47%) | 45.5889 | 45.14 | 11,435 |
| SPYD | 49.12▲ | +0.51 (+1.05%) | 49.21 | 48.69 | 1,018,685 |
| SPYG | 116.90▲ | +0.48 (+0.41%) | 117.53 | 115.71 | 2,687,780 |
| SPYM | 87.06▲ | +0.22 (+0.25%) | 87.39 | 86.30 | 53,039,356 |
| SPYQ | 183.8552▲ | +1.5346 (+0.84%) | 184.53 | 181.56 | 3,678 |
| SPYT | 17.36▲ | +0.07 (+0.40%) | 17.40 | 17.23 | 132,264 |
| SPYV | 61.27▲ | +0.42 (+0.69%) | 61.37 | 60.82 | 2,490,093 |
| SPYX | 60.68▲ | +0.32 (+0.53%) | 60.87 | 60.30 | 114,575 |
| SQLV | 50.5887▲ | +0.2466 (+0.49%) | 50.5887 | 50.40 | 475 |
| SQM | 84.12▲ | +3.68 (+4.57%) | 85.11 | 82.215 | 1,234,155 |
| SQQQ | 40.04▼ | -0.79 (-1.93%) | 41.7498 | 39.57 | 68,132,870 |
| SQS | 27.279▲ | +0.0177 (+0.06%) | 27.279 | 27.265 | 264 |
| SR | 79.10▲ | +1.26 (+1.62%) | 79.3699 | 78.05 | 762,000 |
| SRAD | 15.99▼ | -0.97 (-5.72%) | 16.895 | 15.985 | 2,464,823 |
| SRBK | 18.96▲ | +0.07 (+0.37%) | 19.10 | 18.7948 | 24,286 |
| SRCE | 78.52▲ | +0.69 (+0.89%) | 78.80 | 78.12 | 118,336 |
| SRE | 92.29▲ | +0.75 (+0.82%) | 92.96 | 91.72 | 3,027,452 |
| SRET | 22.425▲ | +0.005 (+0.02%) | 22.53 | 22.37 | 24,656 |
| SRHQ | 45.0694▲ | +0.3214 (+0.72%) | 45.13 | 45.0694 | 151 |
| SRHR | 59.3383▲ | +0.4483 (+0.76%) | 59.3383 | 59.3383 | 16 |
| SRI | 7.67▲ | +0.26 (+3.51%) | 7.87 | 7.46 | 155,530 |
| SRLN | 40.28 | +0.00 (+0.00%) | 40.34 | 40.25 | 2,884,864 |
| SROI | 36.61▲ | +0.1052 (+0.29%) | 36.6498 | 36.53 | 1,318 |
| SRPT | 15.31▲ | +0.31 (+2.07%) | 15.55 | 15.01 | 2,202,550 |
| SRRK | 44.18▼ | -0.51 (-1.14%) | 46.41 | 44.09 | 1,154,414 |
| SRS | 38.9382▼ | -0.6119 (-1.55%) | 39.089 | 38.72 | 7,256 |
| SRTA | 5.43▼ | -0.06 (-1.09%) | 5.775 | 5.42 | 1,516,152 |
| SRTY | 23.53▼ | -0.59 (-2.45%) | 24.15 | 22.82 | 11,464,242 |
| SRV | 48.85▲ | +0.44 (+0.91%) | 49.4297 | 48.35 | 44,627 |
| SRVR | 33.66▲ | +0.14 (+0.42%) | 33.835 | 33.55 | 44,145 |
| SRZN | 23.39▲ | +0.02 (+0.09%) | 25.13 | 23.0001 | 71,099 |
| SSAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.9901 | 9,847 |
| SSB | 98.96▲ | +1.46 (+1.50%) | 98.96 | 98.00 | 459,739 |
| SSBI | 13.45 | +0.00 (+0.00%) | 13.45 | 13.45 | 1,994 |
| SSCP | 25.4711▲ | +0.1535 (+0.61%) | 25.605 | 25.4711 | 307 |
| SSD | 193.07▼ | -0.62 (-0.32%) | 195.76 | 192.27 | 190,108 |
| SSEA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 1,017 |
| SSFI | 21.48▼ | -0.01 (-0.05%) | 21.48 | 21.4599 | 2,476 |
| SSG | 12.90▼ | -0.27 (-2.05%) | 13.375 | 12.67 | 1,110,736 |
| SSL | 13.00▼ | -0.42 (-3.13%) | 13.145 | 12.86 | 2,013,841 |
| SSMG | 27.34▲ | +0.11 (+0.40%) | 27.34 | 27.34 | 100 |
| SSNC | 67.68▼ | -0.06 (-0.09%) | 68.35 | 66.645 | 2,433,004 |