Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPG | 206.94▲ | +2.53 (+1.24%) | 207.15 | 204.60 | 959,617 |
| SPGI | 412.48▼ | -5.12 (-1.23%) | 416.655 | 408.66 | 2,056,042 |
| SPGM | 86.18▲ | +1.12 (+1.32%) | 86.33 | 85.92 | 83,636 |
| SPGP | 119.80▲ | +1.55 (+1.31%) | 120.00 | 119.125 | 41,079 |
| SPHB | 145.94▲ | +3.96 (+2.79%) | 146.65 | 144.15 | 347,916 |
| SPHD | 50.23▼ | -0.22 (-0.44%) | 50.58 | 50.18 | 484,486 |
| SPHQ | 85.62▲ | +0.98 (+1.16%) | 85.83 | 85.1015 | 1,255,273 |
| SPHR | 134.14▲ | +4.77 (+3.69%) | 134.45 | 130.1507 | 471,613 |
| SPHY | 23.48▲ | +0.07 (+0.30%) | 23.48 | 23.44 | 9,954,570 |
| SPIB | 33.44▲ | +0.09 (+0.27%) | 33.50 | 33.35 | 4,729,283 |
| SPIP | 25.98▲ | +0.10 (+0.39%) | 25.995 | 25.95 | 329,582 |
| SPIR | 23.75▲ | +2.59 (+12.24%) | 25.12 | 22.1898 | 3,331,480 |
| SPIT | 32.7201▲ | +0.447 (+1.39%) | 32.89 | 32.655 | 2,493 |
| SPKL | 12.11▲ | +0.06 (+0.50%) | 12.27 | 12.11 | 77,601 |
| SPLB | 22.27▲ | +0.11 (+0.50%) | 22.34 | 22.2339 | 1,079,148 |
| SPLV | 73.88▼ | -0.21 (-0.28%) | 74.235 | 73.78 | 2,854,334 |
| SPMB | 22.24▲ | +0.08 (+0.36%) | 22.265 | 22.2015 | 1,312,250 |
| SPMC | 10.96▲ | +0.05 (+0.46%) | 11.0599 | 10.85 | 24,634 |
| SPMD | 65.46▲ | +1.01 (+1.57%) | 65.46 | 64.8055 | 1,155,896 |
| SPMO | 149.80▲ | +4.86 (+3.35%) | 150.1875 | 147.41 | 2,235,296 |
| SPNT | 23.12▼ | -0.20 (-0.86%) | 23.69 | 23.05 | 409,627 |
| SPOG | 8.48▲ | +0.30 (+3.67%) | 8.58 | 8.20 | 146,083 |
| SPOK | 10.73▼ | -0.23 (-2.10%) | 10.74 | 10.45 | 250,506 |
| SPOT | 529.71▲ | +9.85 (+1.89%) | 534.00 | 519.58 | 2,301,666 |
| SPPP | 15.15▲ | +0.28 (+1.88%) | 15.165 | 14.97 | 311,152 |
| SPRB | 51.81▲ | +0.735 (+1.44%) | 54.055 | 51.10 | 50,386 |
| SPRE | 21.20▲ | +0.04 (+0.19%) | 21.35 | 21.15 | 60,593 |
| SPRX | 54.93▲ | +2.03 (+3.84%) | 55.57 | 54.41 | 174,958 |
| SPRY | 8.17▲ | +0.23 (+2.90%) | 8.23 | 7.87 | 1,059,712 |
| SPSB | 30.02▲ | +0.03 (+0.10%) | 30.0299 | 29.98 | 1,692,225 |
| SPSC | 53.55▼ | -0.17 (-0.32%) | 54.12 | 52.34 | 486,177 |
| SPSK | 18.03▲ | +0.045 (+0.25%) | 18.05 | 17.97 | 1,000,233 |
| SPSM | 54.31▲ | +0.87 (+1.63%) | 54.31 | 53.78 | 1,022,952 |
| SPT | 6.84▲ | +0.02 (+0.29%) | 6.8865 | 6.60 | 1,067,350 |
| SPTB | 29.9671▲ | +0.0452 (+0.15%) | 30.00 | 29.95 | 13,222 |
| SPTE | 47.55▲ | +1.39 (+3.01%) | 47.63 | 47.00 | 63,252 |
| SPTI | 28.35▲ | +0.08 (+0.28%) | 28.37 | 28.3201 | 1,783,328 |
| SPTL | 25.85▲ | +0.14 (+0.54%) | 25.9392 | 25.8097 | 4,348,831 |
| SPTM | 90.95▲ | +0.60 (+0.66%) | 91.145 | 90.715 | 309,241 |
| SPTS | 29.04▲ | +0.04 (+0.14%) | 29.04 | 29.02 | 734,256 |
| SPTU | 25.07▲ | +0.005 (+0.02%) | 25.075 | 25.07 | 5,284 |
| SPTX | 18.01▲ | +0.51 (+2.91%) | 18.22 | 17.32 | 180,948 |
| SPUC | 49.4726▼ | -0.2054 (-0.41%) | 49.4726 | 49.4455 | 1,581 |
| SPUS | 57.83▲ | +0.60 (+1.05%) | 58.06 | 57.60 | 432,484 |
| SPUT | 28.6454▲ | +0.1231 (+0.43%) | 28.68 | 28.5301 | 6,945 |
| SPUU | 218.013▲ | +2.883 (+1.34%) | 218.8599 | 217.01 | 8,076 |
| SPVM | 72.4018▲ | +0.168 (+0.23%) | 72.51 | 72.27 | 5,642 |
| SPWO | 33.76▲ | +0.97 (+2.96%) | 33.82 | 33.56 | 96,138 |
| SPXC | 219.08▲ | +11.28 (+5.43%) | 219.24 | 209.5305 | 542,263 |
| SPXD | 28.1856▲ | +0.052 (+0.18%) | 28.1856 | 28.1856 | 140 |
| SPXE | 80.8745▲ | +0.5913 (+0.74%) | 80.90 | 80.81 | 984 |
| SPXL | 278.39▲ | +5.31 (+1.94%) | 280.165 | 276.07 | 1,628,813 |
| SPXN | 83.0101▲ | +0.5991 (+0.73%) | 83.10 | 83.0101 | 5,885 |
| SPXS | 26.49▼ | -0.51 (-1.89%) | 26.715 | 26.31 | 9,114,955 |
| SPXT | 108.515▲ | +0.004 (+0.00%) | 108.83 | 108.343 | 7,074 |
| SPXU | 37.16▼ | -0.72 (-1.90%) | 37.4899 | 36.9101 | 4,396,639 |
| SPXV | 82.89▲ | +0.4947 (+0.60%) | 83.05 | 81.00 | 4,208 |
| SPXX | 18.25▲ | +0.21 (+1.16%) | 18.25 | 18.13 | 272,381 |
| SPY | 750.59▲ | +4.95 (+0.66%) | 752.13 | 748.37 | 35,977,360 |
| SPYC | 45.6899▲ | +0.335 (+0.74%) | 45.83 | 45.58 | 5,024 |
| SPYD | 47.62▼ | -0.09 (-0.19%) | 47.9198 | 47.6001 | 841,254 |
| SPYG | 119.76▲ | +1.48 (+1.25%) | 120.14 | 119.1401 | 2,957,367 |
| SPYM | 88.34▲ | +0.59 (+0.67%) | 88.54 | 88.095 | 6,783,207 |
| SPYQ | 188.4337▲ | +1.9339 (+1.04%) | 189.415 | 186.50 | 1,647 |
| SPYT | 17.91▲ | +0.08 (+0.45%) | 17.97 | 17.86 | 179,959 |
| SPYV | 61.06▼ | -0.02 (-0.03%) | 61.33 | 60.98 | 2,333,989 |
| SPYX | 61.43▲ | +0.43 (+0.70%) | 61.56 | 61.26 | 144,742 |
| SQLV | 48.902▲ | +0.553 (+1.14%) | 48.902 | 48.6901 | 2,982 |
| SQM | 80.43▲ | +0.25 (+0.31%) | 82.18 | 80.105 | 1,005,055 |
| SQQQ | 39.28▼ | -2.22 (-5.35%) | 40.3519 | 39.1399 | 48,878,464 |
| SQS | 28.2513▲ | +0.2941 (+1.05%) | 28.36 | 28.20 | 602 |
| SR | 86.24▼ | -0.75 (-0.86%) | 87.92 | 86.04 | 375,790 |
| SRAD | 12.99▼ | -0.04 (-0.31%) | 13.25 | 12.79 | 2,435,638 |
| SRBK | 18.64▼ | -0.06 (-0.32%) | 19.05 | 18.61 | 70,982 |
| SRCE | 74.42▲ | +0.47 (+0.64%) | 74.95 | 72.955 | 122,487 |
| SRE | 91.55▼ | -1.25 (-1.35%) | 93.36 | 91.49 | 1,511,106 |
| SRET | 22.55▲ | +0.06 (+0.27%) | 22.58 | 22.4402 | 49,388 |
| SRHQ | 43.759▲ | +0.0645 (+0.15%) | 43.759 | 43.759 | 6 |
| SRHR | 58.3065▲ | +0.3539 (+0.61%) | 58.3065 | 58.3065 | 40 |
| SRI | 7.52▲ | +0.07 (+0.94%) | 7.809 | 7.435 | 138,656 |
| SRLN | 40.55▲ | +0.09 (+0.22%) | 40.56 | 40.51 | 1,080,486 |
| SROI | 37.185▲ | +0.4474 (+1.22%) | 37.185 | 37.185 | 100 |
| SRPT | 16.67▼ | -0.13 (-0.77%) | 17.00 | 16.4225 | 3,031,835 |
| SRRK | 51.51▲ | +3.38 (+7.02%) | 52.185 | 47.83 | 2,623,402 |
| SRS | 40.01▼ | -0.2165 (-0.54%) | 40.0499 | 39.86 | 10,218 |
| SRTA | 6.14▲ | +0.01 (+0.16%) | 6.22 | 6.04 | 943,208 |
| SRTY | 24.35▼ | -1.47 (-5.69%) | 25.095 | 24.35 | 2,671,454 |
| SRV | 48.75▼ | -0.51 (-1.04%) | 49.80 | 48.39 | 55,886 |
| SRVR | 34.82▲ | +0.47 (+1.37%) | 34.91 | 34.685 | 96,256 |
| SRZN | 26.17▼ | -0.20 (-0.76%) | 27.00 | 25.72 | 50,528 |
| SSAC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 210,452 |
| SSB | 95.56▲ | +0.96 (+1.01%) | 96.13 | 94.76 | 432,455 |
| SSBI | 13.61▲ | +0.05 (+0.37%) | 13.66 | 13.61 | 10,811 |
| SSCP | 25.1004▲ | +0.4963 (+2.02%) | 25.175 | 24.94 | 2,486 |
| SSD | 189.56▲ | +4.55 (+2.46%) | 190.29 | 185.71 | 255,133 |
| SSEA | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 102 |
| SSFI | 21.3449▲ | +0.0649 (+0.30%) | 21.36 | 21.34 | 17,083 |
| SSG | 13.22▼ | -0.96 (-6.77%) | 13.65 | 12.99 | 497,516 |
| SSL | 13.45▲ | +0.09 (+0.67%) | 13.56 | 13.41 | 995,063 |
| SSMG | 27.1251▲ | +0.4722 (+1.77%) | 27.2799 | 27.1251 | 2,311 |