Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURE | 129.8707▼ | -2.5212 (-1.90%) | 130.32 | 129.8707 | 256 |
| SURI | 17.3908▼ | -0.1623 (-0.92%) | 17.67 | 17.30 | 3,242 |
| SUSA | 138.80▼ | -2.955 (-2.08%) | 140.1668 | 138.63 | 105,555 |
| SUSB | 25.22▼ | -0.01 (-0.04%) | 25.23 | 25.21 | 123,223 |
| SUSC | 23.325▼ | -0.105 (-0.45%) | 23.39 | 23.31 | 201,986 |
| SUSL | 120.70▼ | -2.5324 (-2.05%) | 121.89 | 120.70 | 18,348 |
| SUZ | 9.56▼ | -0.08 (-0.83%) | 9.635 | 9.47 | 1,427,114 |
| SVAC | 10.11▼ | -0.18 (-1.75%) | 10.13 | 10.11 | 50,317 |
| SVCC | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.36 | 22,398 |
| SVM | 12.24▲ | +0.93 (+8.22%) | 12.42 | 11.71 | 11,563,700 |
| SVOL | 17.21▼ | -0.67 (-3.75%) | 17.60 | 17.16 | 1,171,165 |
| SVRA | 5.97▲ | +0.15 (+2.58%) | 5.99 | 5.60 | 1,234,602 |
| SVV | 10.30▼ | -0.18 (-1.72%) | 10.55 | 10.20 | 683,862 |
| SW | 40.95▼ | -1.76 (-4.12%) | 42.11 | 40.43 | 5,427,888 |
| SWAN | 32.0636▼ | -0.5452 (-1.67%) | 32.32 | 32.05 | 12,837 |
| SWBI | 10.66▼ | -0.06 (-0.56%) | 10.81 | 10.49 | 509,300 |
| SWIM | 6.35▼ | -0.32 (-4.80%) | 6.58 | 6.30 | 675,998 |
| SWK | 80.74▼ | -3.87 (-4.57%) | 83.18 | 80.69 | 1,737,300 |
| SWKH | 17.39▲ | +0.03 (+0.17%) | 17.47 | 17.33 | 4,473 |
| SWKS | 57.41▼ | -0.36 (-0.62%) | 58.28 | 56.52 | 3,193,862 |
| SWP | 28.2027▼ | -0.679 (-2.35%) | 28.4599 | 28.195 | 5,062 |
| SWX | 84.82▼ | -1.45 (-1.68%) | 86.52 | 84.76 | 562,452 |
| SWZ | 6.10▼ | -0.21 (-3.33%) | 6.2452 | 6.03 | 156,808 |
| SXC | 7.81▼ | -0.10 (-1.26%) | 7.91 | 7.73 | 920,200 |
| SXI | 242.93▼ | -7.05 (-2.82%) | 246.955 | 241.6401 | 47,282 |
| SXQG | 31.8553▼ | -0.4547 (-1.41%) | 32.075 | 31.8553 | 5,426 |
| SXT | 95.17▼ | -2.13 (-2.19%) | 96.765 | 94.735 | 194,065 |
| SYBT | 67.82▼ | -0.71 (-1.04%) | 68.86 | 67.31 | 90,728 |
| SYF | 76.08▼ | -4.11 (-5.13%) | 78.775 | 75.68 | 5,626,465 |
| SYFI | 36.03▼ | -0.02 (-0.06%) | 36.03 | 35.97 | 105,090 |
| SYK | 359.61▼ | -4.17 (-1.15%) | 365.00 | 358.39 | 2,040,600 |
| SYM | 63.12▼ | -4.29 (-6.36%) | 68.00 | 62.39 | 2,175,700 |
| SYNA | 85.87▼ | -5.15 (-5.66%) | 89.90 | 85.08 | 944,631 |
| SYRE | 33.73▲ | +0.49 (+1.47%) | 33.915 | 31.62 | 597,000 |
| SYY | 76.52▼ | -2.28 (-2.89%) | 78.55 | 76.34 | 5,418,227 |
| SYZ | 26.4133▼ | -0.3473 (-1.30%) | 26.63 | 26.41 | 1,263 |
| SZK | 11.4055▼ | -0.0706 (-0.62%) | 11.57 | 11.3951 | 4,613 |
| SZNE | 36.1843▼ | -0.6842 (-1.86%) | 36.4799 | 36.1843 | 533 |
| SZZL | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.21 | 4,004 |
| T | 23.45▼ | -0.04 (-0.17%) | 23.60 | 23.275 | 34,000,204 |
| TABD | 25.135▼ | -0.08 (-0.32%) | 25.135 | 25.135 | 0 |
| TAC | 12.92▲ | +0.36 (+2.87%) | 12.92 | 12.34 | 2,373,313 |
| TACH | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.275 | 117,639 |
| TACK | 30.30▼ | -0.33 (-1.08%) | 30.47 | 30.26 | 37,900 |
| TACN | 26.144▼ | -0.3839 (-1.45%) | 26.40 | 26.135 | 6,678 |
| TACO | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 176,192 |
| TACU | 24.74▼ | -0.51 (-2.02%) | 24.8692 | 24.74 | 7,447 |
| TAFI | 25.31▼ | -0.03 (-0.12%) | 25.325 | 25.28 | 260,900 |
| TAFL | 25.02▼ | -0.115 (-0.46%) | 25.11 | 24.99 | 16,300 |
| TAFM | 25.539▼ | -0.041 (-0.16%) | 25.58 | 25.50 | 121,500 |
| TAGG | 42.98▼ | -0.135 (-0.31%) | 43.09 | 42.96 | 94,153 |
| TAGS | 22.6717▼ | -0.1593 (-0.70%) | 22.775 | 22.6717 | 2,715 |
| TAK | 16.15▼ | -0.01 (-0.06%) | 16.25 | 15.91 | 4,569,328 |
| TAL | 10.72▼ | -0.33 (-2.99%) | 11.18 | 10.67 | 4,103,700 |
| TALO | 11.11▼ | -0.27 (-2.37%) | 11.56 | 11.05 | 1,843,800 |
| TALV | 25.5636▼ | -0.363 (-1.40%) | 25.5636 | 25.5636 | 0 |
| TAN | 51.49▼ | -0.39 (-0.75%) | 51.97 | 50.71 | 924,435 |
| TAP | 50.00▲ | +1.05 (+2.15%) | 50.135 | 48.13 | 3,497,143 |
| TAP.A | 50.95 | +0.00 (+0.00%) | 50.95 | 50.95 | 0 |
| TARA | 5.60▲ | +0.59 (+11.78%) | 5.615 | 4.871 | 1,088,124 |
| TARK | 50.85▼ | -3.371 (-6.22%) | 52.70 | 50.75 | 44,300 |
| TARS | 70.93▼ | -0.21 (-0.30%) | 72.39 | 69.46 | 734,021 |
| TASK | 11.21▼ | -0.40 (-3.45%) | 11.56 | 11.18 | 328,745 |
| TATT | 52.30▼ | -0.10 (-0.19%) | 53.74 | 51.55 | 164,600 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 28.889▼ | -0.4187 (-1.43%) | 29.20 | 28.889 | 1,700 |
| TAXE | 51.39▼ | -0.125 (-0.24%) | 51.41 | 51.20 | 20,526 |
| TAXF | 50.54▼ | -0.21 (-0.41%) | 51.03 | 50.50 | 200,423 |
| TAXI | 51.5996▼ | -0.09 (-0.17%) | 51.625 | 51.58 | 5,636 |
| TAXM | 50.38▼ | -0.087 (-0.17%) | 50.51 | 50.37 | 8,300 |
| TAXS | 50.53▼ | -0.015 (-0.03%) | 50.53 | 50.53 | 199 |
| TAXT | 51.655▼ | -0.145 (-0.28%) | 51.655 | 51.655 | 7 |
| TAXX | 50.84▼ | -0.03 (-0.06%) | 50.88 | 50.80 | 6,900 |
| TAYD | 73.00▼ | -1.48 (-1.99%) | 74.50 | 71.05 | 36,900 |
| TBBB | 32.54▲ | +0.41 (+1.28%) | 33.065 | 31.97 | 731,020 |
| TBBK | 66.50▼ | -3.17 (-4.55%) | 68.96 | 66.42 | 458,497 |
| TBCH | 12.95▼ | -0.74 (-5.41%) | 13.535 | 12.93 | 401,800 |
| TBF | 24.32▲ | +0.33 (+1.38%) | 24.36 | 24.2555 | 221,717 |
| TBFC | 28.3972▼ | -0.2181 (-0.76%) | 28.49 | 28.3972 | 400 |
| TBFG | 30.316▼ | -0.241 (-0.79%) | 30.41 | 30.316 | 1,100 |
| TBG | 34.36▼ | -0.364 (-1.05%) | 34.53 | 34.32 | 73,500 |
| TBI | 5.25 | +0.00 (+0.00%) | 5.30 | 5.07 | 148,735 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 2,215,600 |
| TBLD | 20.48▼ | -0.15 (-0.73%) | 20.63 | 20.45 | 87,500 |
| TBLL | 105.50▼ | -0.32 (-0.30%) | 105.51 | 105.50 | 195,300 |
| TBLU | 52.837▼ | -1.063 (-1.97%) | 53.30 | 52.837 | 3,900 |
| TBMC | 12.46▼ | -0.14 (-1.11%) | 12.655 | 12.21 | 9,088 |
| TBN | 27.36▲ | +0.56 (+2.09%) | 27.42 | 26.75 | 34,039 |
| TBPH | 20.42▲ | +0.41 (+2.05%) | 21.00 | 19.525 | 298,513 |
| TBRG | 20.10▼ | -0.60 (-2.90%) | 20.55 | 20.09 | 52,112 |
| TBT | 35.43▲ | +0.91 (+2.64%) | 35.515 | 35.155 | 1,032,820 |
| TBUX | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.93 | 135,088 |
| TBX | 28.06▲ | +0.115 (+0.41%) | 28.0688 | 28.035 | 4,108 |
| TBXU | 29.745▲ | +0.105 (+0.35%) | 29.745 | 29.745 | 63 |
| TC | 10.57▼ | -0.33 (-3.03%) | 10.7521 | 10.176 | 2,389 |
| TCAF | 37.91▼ | -0.78 (-2.02%) | 38.315 | 37.84 | 1,500,434 |
| TCAI | 32.15▼ | -0.63 (-1.92%) | 32.70 | 32.15 | 28,368 |
| TCAL | 23.78▼ | -0.30 (-1.25%) | 23.91 | 23.7699 | 109,715 |
| TCBI | 97.29▼ | -0.72 (-0.73%) | 98.60 | 96.25 | 501,721 |
| TCBK | 48.55▼ | -0.67 (-1.36%) | 49.19 | 48.49 | 66,302 |