Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVOL | 17.63▲ | +0.09 (+0.51%) | 17.64 | 17.459 | 230,600 |
| SVRA | 6.43▼ | -0.18 (-2.72%) | 6.745 | 6.415 | 9,203,457 |
| SVV | 9.31▼ | -0.21 (-2.21%) | 9.565 | 9.125 | 827,264 |
| SW | 37.69▲ | +0.15 (+0.40%) | 37.78 | 37.3001 | 4,588,342 |
| SWAN | 32.62▲ | +0.0206 (+0.06%) | 32.64 | 32.50 | 19,900 |
| SWBI | 10.70▼ | -0.03 (-0.28%) | 10.83 | 10.65 | 934,900 |
| SWIM | 6.50▼ | -0.18 (-2.69%) | 6.80 | 6.41 | 607,580 |
| SWK | 72.80▼ | -1.35 (-1.82%) | 74.72 | 72.07 | 1,688,600 |
| SWKH | 17.26 | +0.00 (+0.00%) | 17.47 | 16.97 | 4,700 |
| SWKS | 66.02▼ | -0.35 (-0.53%) | 66.93 | 65.05 | 2,556,421 |
| SWP | 28.39▼ | -0.2056 (-0.72%) | 28.60 | 28.305 | 28,700 |
| SWX | 81.64▼ | -0.09 (-0.11%) | 82.78 | 80.64 | 643,402 |
| SWZ | 6.17▼ | -0.07 (-1.12%) | 6.24 | 6.16 | 87,700 |
| SXC | 6.97▼ | -0.04 (-0.57%) | 7.12 | 6.92 | 805,365 |
| SXI | 228.24▼ | -2.35 (-1.02%) | 232.75 | 225.43 | 154,900 |
| SXQG | 32.86▼ | -0.014 (-0.04%) | 32.86 | 32.77 | 1,400 |
| SXT | 93.84▼ | -0.26 (-0.28%) | 94.22 | 92.69 | 211,537 |
| SYBT | 69.02▼ | -0.07 (-0.10%) | 69.775 | 67.57 | 137,964 |
| SYF | 83.39▲ | +0.18 (+0.22%) | 84.06 | 82.95 | 3,816,153 |
| SYFI | 35.92▼ | -0.02 (-0.06%) | 35.955 | 35.8801 | 77,157 |
| SYK | 351.69▼ | -3.62 (-1.02%) | 354.99 | 349.55 | 2,352,881 |
| SYM | 62.69▲ | +2.96 (+4.96%) | 63.378 | 59.32 | 2,546,100 |
| SYNA | 73.77▼ | -1.94 (-2.56%) | 76.89 | 73.09 | 658,714 |
| SYRE | 32.97▼ | -0.37 (-1.11%) | 33.52 | 32.26 | 519,800 |
| SYY | 75.12▼ | -0.31 (-0.41%) | 76.09 | 74.87 | 2,931,255 |
| SYZ | 25.38▼ | -0.0797 (-0.31%) | 25.50 | 25.33 | 2,200 |
| SZK | 12.5209▲ | +0.1109 (+0.89%) | 12.5209 | 12.4767 | 550 |
| SZNE | 35.188▼ | -0.1458 (-0.41%) | 35.188 | 35.13 | 200 |
| SZZL | 10.165▼ | -0.0001 (+0.00%) | 10.165 | 10.165 | 0 |
| T | 24.07▼ | -0.24 (-0.99%) | 24.39 | 24.01 | 35,563,896 |
| TAC | 13.58▼ | -0.11 (-0.80%) | 13.76 | 13.52 | 863,531 |
| TACH | 10.24▼ | -0.055 (-0.53%) | 10.24 | 10.24 | 35,000 |
| TACK | 30.02▼ | -0.082 (-0.27%) | 30.12 | 29.90 | 79,400 |
| TACN | 25.345▼ | -0.0796 (-0.31%) | 25.38 | 25.33 | 700 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 80,500 |
| TACU | 24.716▼ | -0.059 (-0.24%) | 24.73 | 24.565 | 2,300 |
| TAFI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 186,180 |
| TAFL | 25.00▲ | +0.05 (+0.20%) | 25.02 | 24.955 | 6,300 |
| TAFM | 25.47▲ | +0.05 (+0.20%) | 25.57 | 25.435 | 70,400 |
| TAGG | 43.10▲ | +0.044 (+0.10%) | 43.14 | 43.04 | 34,600 |
| TAGS | 22.8626▼ | -0.2515 (-1.09%) | 23.00 | 22.8626 | 4,670 |
| TAK | 14.53▼ | -0.08 (-0.55%) | 14.66 | 14.48 | 3,091,476 |
| TAL | 11.16▼ | -0.07 (-0.62%) | 11.21 | 10.95 | 2,197,600 |
| TALO | 10.66▼ | -0.58 (-5.16%) | 11.03 | 10.64 | 2,478,600 |
| TAN | 47.79▲ | +0.22 (+0.46%) | 48.18 | 47.14 | 616,139 |
| TAOX | 5.54▲ | +0.13 (+2.40%) | 5.73 | 5.37 | 157,107 |
| TAP | 47.81▲ | +0.14 (+0.29%) | 48.69 | 47.57 | 2,887,183 |
| TAP.A | 49.28 | +0.00 (+0.00%) | 49.28 | 49.28 | 0 |
| TARA | 5.42▼ | -0.08 (-1.45%) | 5.62 | 5.40 | 904,906 |
| TARK | 66.965▲ | +1.493 (+2.28%) | 67.09 | 64.87 | 19,800 |
| TARS | 78.28▼ | -2.20 (-2.73%) | 81.075 | 77.685 | 539,527 |
| TASK | 11.59▼ | -0.35 (-2.93%) | 11.965 | 11.48 | 245,980 |
| TATT | 39.85▲ | +0.78 (+2.00%) | 40.09 | 38.72 | 120,400 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAX | 28.6578▼ | -0.1022 (-0.36%) | 28.6578 | 28.6578 | 4 |
| TAXE | 51.16▲ | +0.045 (+0.09%) | 51.16 | 51.1166 | 4,671 |
| TAXF | 50.29▼ | -0.06 (-0.12%) | 50.32 | 50.215 | 37,015 |
| TAXI | 51.265▲ | +0.02 (+0.04%) | 51.265 | 51.21 | 22,300 |
| TAXM | 50.2601▲ | +0.0632 (+0.13%) | 50.2601 | 50.19 | 22,990 |
| TAXS | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 14,200 |
| TAXT | 51.468▲ | +0.048 (+0.09%) | 51.468 | 51.40 | 4,500 |
| TAXX | 50.765▲ | +0.015 (+0.03%) | 50.80 | 50.73 | 36,900 |
| TAYD | 58.41▲ | +0.96 (+1.67%) | 58.59 | 56.209 | 13,785 |
| TBBB | 32.36▼ | -0.69 (-2.09%) | 33.07 | 32.35 | 686,142 |
| TBBK | 67.58▼ | -1.05 (-1.53%) | 68.995 | 66.935 | 672,842 |
| TBCH | 14.30▼ | -0.36 (-2.46%) | 14.75 | 14.11 | 211,300 |
| TBF | 24.17▼ | -0.15 (-0.62%) | 24.36 | 24.16 | 56,843 |
| TBFC | 28.4212▼ | -0.0412 (-0.14%) | 28.4212 | 28.4212 | 12 |
| TBFG | 30.077▼ | -0.0898 (-0.30%) | 30.077 | 30.077 | 0 |
| TBG | 33.67▼ | -0.32 (-0.94%) | 33.96 | 33.623 | 24,700 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,943,600 |
| TBLD | 19.57▼ | -0.19 (-0.96%) | 19.9128 | 19.56 | 97,309 |
| TBLL | 105.84▲ | +0.015 (+0.01%) | 105.84 | 105.83 | 101,300 |
| TBLU | 52.40▼ | -0.2564 (-0.49%) | 52.61 | 51.40 | 2,200 |
| TBMC | 12.0101▼ | -0.4799 (-3.84%) | 12.38 | 11.81 | 2,687 |
| TBN | 23.92▼ | -0.69 (-2.80%) | 24.98 | 23.54 | 46,153 |
| TBPH | 17.53▼ | -0.24 (-1.35%) | 17.96 | 17.46 | 507,228 |
| TBRG | 22.25▼ | -0.27 (-1.20%) | 22.55 | 22.04 | 86,948 |
| TBT | 34.69▼ | -0.47 (-1.34%) | 35.30 | 34.69 | 295,966 |
| TBUX | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.963 | 214,339 |
| TBX | 28.01▼ | -0.0653 (-0.23%) | 28.10 | 28.01 | 300 |
| TBXU | 30.37▼ | -0.2033 (-0.66%) | 30.601 | 30.09 | 2,900 |
| TC | 15.34▲ | +0.72 (+4.92%) | 15.88 | 13.57 | 7,700 |
| TCAF | 37.86▼ | -0.19 (-0.50%) | 38.04 | 37.679 | 1,170,800 |
| TCAI | 29.63▼ | -0.04 (-0.13%) | 29.86 | 29.25 | 7,700 |
| TCAL | 23.66▼ | -0.30 (-1.25%) | 23.96 | 23.66 | 137,677 |
| TCBI | 94.72▼ | -1.38 (-1.44%) | 96.455 | 91.93 | 477,487 |
| TCBK | 49.70▼ | -0.28 (-0.56%) | 50.19 | 49.61 | 128,522 |
| TCBS | 16.45▼ | -0.01 (-0.06%) | 16.45 | 16.45 | 357 |
| TCBX | 40.21▲ | +0.13 (+0.32%) | 40.60 | 39.99 | 52,303 |
| TCGL | 5.72▲ | +0.21 (+3.81%) | 5.79 | 5.51 | 435,698 |
| TCHI | 22.97▼ | -0.725 (-3.06%) | 22.99 | 22.81 | 11,300 |
| TCHP | 49.41▲ | +0.20 (+0.41%) | 49.52 | 49.02 | 101,900 |
| TCI | 58.00▲ | +3.11 (+5.67%) | 58.00 | 57.67 | 4,069 |
| TCMD | 28.95▲ | +0.52 (+1.83%) | 29.17 | 28.0799 | 283,484 |
| TCOM | 70.89▼ | -0.50 (-0.70%) | 71.39 | 70.665 | 1,009,892 |
| TCPB | 51.53▲ | +0.05 (+0.10%) | 51.68 | 51.43 | 1,611,914 |
| TCPC | 5.87▼ | -0.06 (-1.01%) | 5.99 | 5.82 | 1,533,352 |
| TCV | 26.594▼ | -0.2249 (-0.84%) | 26.60 | 26.55 | 1,100 |
| TCX | 22.91▲ | +0.49 (+2.19%) | 23.00 | 22.30 | 19,599 |