Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 369.20▲ | +1.49 (+0.41%) | 371.99 | 367.145 | 196,675 |
| SNAG | 5.345▼ | -0.0079 (-0.15%) | 5.52 | 5.272 | 12,000 |
| SNAP | 5.42▼ | -0.01 (-0.18%) | 5.52 | 5.384 | 20,368,496 |
| SND | 5.23▲ | +0.15 (+2.95%) | 5.2776 | 5.0639 | 205,762 |
| SNDA | 37.71▲ | +0.16 (+0.43%) | 37.815 | 37.1437 | 388,519 |
| SNDK | 1,777.80▲ | +24.18 (+1.38%) | 1,815.0002 | 1,742.59 | 7,208,368 |
| SNDR | 31.25▼ | -0.39 (-1.23%) | 32.01 | 31.0606 | 615,541 |
| SNDX | 18.20▲ | +0.23 (+1.28%) | 18.3495 | 17.765 | 1,315,122 |
| SNEX | 66.81▼ | -2.71 (-3.90%) | 71.07 | 65.72 | 963,050 |
| SNFCA | 8.74▲ | +0.07 (+0.81%) | 8.81 | 8.6001 | 41,503 |
| SNN | 26.91▲ | +0.23 (+0.86%) | 26.945 | 26.40 | 1,377,471 |
| SNOW | 335.94▲ | +1.94 (+0.58%) | 347.22 | 332.79 | 3,026,113 |
| SNOY | 11.24▲ | +0.03 (+0.27%) | 11.44 | 11.15 | 128,500 |
| SNPE | 70.49▲ | +0.47 (+0.67%) | 70.53 | 70.021 | 307,641 |
| SNPS | 425.76▲ | +0.85 (+0.20%) | 445.92 | 424.21 | 2,165,838 |
| SNSR | 49.578▲ | +0.4586 (+0.93%) | 49.70 | 49.19 | 11,400 |
| SNTH | 30.01▲ | +0.13 (+0.44%) | 30.01 | 29.78 | 32,808 |
| SNWV | 5.04▲ | +0.19 (+3.92%) | 5.12 | 4.80 | 54,187 |
| SNX | 263.03▲ | +3.56 (+1.37%) | 280.61 | 260.60 | 1,441,093 |
| SNY | 41.11▲ | +0.17 (+0.42%) | 41.12 | 40.655 | 2,213,945 |
| SO | 82.88▼ | -0.01 (-0.01%) | 83.01 | 82.09 | 4,920,049 |
| SOBO | 33.99▼ | -0.33 (-0.96%) | 34.245 | 33.73 | 406,386 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,813 |
| SOCL | 43.95▼ | -0.0659 (-0.15%) | 44.03 | 43.92 | 1,200 |
| SOEZ | 21.065▲ | +0.777 (+3.83%) | 21.16 | 20.691 | 14,500 |
| SOFA | 11.61▼ | -0.3292 (-2.76%) | 12.08 | 11.61 | 60,900 |
| SOFI | 16.58▼ | -0.22 (-1.31%) | 16.92 | 16.55 | 31,162,481 |
| SOFX | 7.73▼ | -0.23 (-2.89%) | 8.055 | 7.72 | 653,985 |
| SOGP | 12.17▲ | +0.65 (+5.64%) | 12.17 | 11.45 | 8,529 |
| SOHU | 13.05▼ | -0.13 (-0.99%) | 13.31 | 13.03 | 36,227 |
| SOLC | 24.669▲ | +0.9465 (+3.99%) | 24.76 | 24.09 | 15,100 |
| SOLS | 56.65▲ | +0.64 (+1.14%) | 57.12 | 55.77 | 1,405,358 |
| SOLT | 80.62▲ | +5.95 (+7.97%) | 81.60 | 75.985 | 778,366 |
| SOLV | 89.50▲ | +0.91 (+1.03%) | 89.68 | 88.16 | 578,875 |
| SOLZ | 12.14▲ | +0.48 (+4.12%) | 12.21 | 11.79 | 1,355,623 |
| SON | 50.06▲ | +0.10 (+0.20%) | 50.34 | 49.59 | 785,813 |
| SONO | 18.175▲ | +0.335 (+1.88%) | 18.24 | 17.70 | 1,874,342 |
| SONY | 23.55▲ | +0.56 (+2.44%) | 23.55 | 23.375 | 2,297,437 |
| SOPH | 8.34▲ | +0.08 (+0.97%) | 8.51 | 8.235 | 519,734 |
| SOR | 45.40▼ | -0.0138 (-0.03%) | 45.629 | 45.12 | 10,133 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 56,539 |
| SOTK | 5.01▲ | +0.24 (+5.03%) | 5.09 | 4.815 | 45,128 |
| SOUL | 10.4701▼ | -0.0099 (-0.09%) | 10.4701 | 10.4701 | 254 |
| SOUN | 6.05▼ | -0.05 (-0.82%) | 6.17 | 6.02 | 11,771,274 |
| SOUX | 8.4568▼ | -0.1341 (-1.56%) | 8.76 | 8.43 | 29,171 |
| SOVF | 30.1963▲ | +0.0346 (+0.11%) | 30.4399 | 30.17 | 4,328 |
| SOXL | 151.45▲ | +5.12 (+3.50%) | 153.90 | 147.39 | 55,698,412 |
| SOXQ | 99.68▲ | +1.42 (+1.45%) | 100.20 | 98.77 | 730,058 |
| SOXS | 32.43▼ | -1.20 (-3.57%) | 33.39 | 31.90 | 68,875,400 |
| SOXX | 572.68▲ | +6.61 (+1.17%) | 575.694 | 567.35 | 4,630,765 |
| SOXY | 97.109▲ | +1.3379 (+1.40%) | 97.796 | 96.75 | 9,500 |
| SOYB | 27.72▼ | -0.20 (-0.72%) | 27.95 | 27.59 | 35,611 |
| SPAB | 24.53▲ | +0.06 (+0.25%) | 24.53 | 24.42 | 2,096,954 |
| SPAM | 46.122▼ | -1.5705 (-3.29%) | 46.589 | 46.122 | 2,300 |
| SPAX | 9.95▲ | +0.07 (+0.71%) | 10.07 | 9.59 | 1,788,261 |
| SPB | 84.91▲ | +0.14 (+0.17%) | 85.06 | 83.54 | 227,171 |
| SPBC | 50.6754▲ | +0.0982 (+0.19%) | 50.6754 | 50.51 | 5,982 |
| SPBO | 27.74▲ | +0.02 (+0.07%) | 27.74 | 27.63 | 733,712 |
| SPCB | 9.27▼ | -0.20 (-2.11%) | 9.49 | 9.185 | 62,313 |
| SPCF | 16.27▲ | +0.10 (+0.62%) | 16.48 | 15.70 | 1,363,377 |
| SPCK | 21.95▲ | +0.07 (+0.32%) | 22.02 | 21.61 | 2,604 |
| SPCT | 26.8788▲ | +0.0841 (+0.31%) | 26.8788 | 26.8196 | 5,581 |
| SPCX | 148.68▲ | +0.65 (+0.44%) | 149.6651 | 146.00 | 54,157,211 |
| SPD | 42.126▼ | -0.0112 (-0.03%) | 42.152 | 41.911 | 1,600 |
| SPDG | 45.283▲ | +0.2787 (+0.62%) | 45.283 | 45.1501 | 361 |
| SPDN | 8.38▼ | -0.03 (-0.36%) | 8.44 | 8.37 | 47,507,717 |
| SPDV | 39.58▲ | +0.0687 (+0.17%) | 39.69 | 39.35 | 8,100 |
| SPDW | 51.07▲ | +0.52 (+1.03%) | 51.11 | 50.675 | 1,860,890 |
| SPE | 12.93▼ | -0.02 (-0.15%) | 12.9744 | 12.90 | 48,432 |
| SPEG | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 3,608 |
| SPEM | 52.54▲ | +0.26 (+0.50%) | 52.705 | 52.355 | 1,344,745 |
| SPEU | 54.80▲ | +0.3223 (+0.59%) | 54.80 | 54.45 | 20,300 |
| SPFF | 9.18▼ | -0.03 (-0.33%) | 9.27 | 9.18 | 15,300 |
| SPFI | 43.00▲ | +0.15 (+0.35%) | 43.25 | 42.6501 | 111,752 |
| SPG | 204.82▲ | +0.12 (+0.06%) | 205.70 | 203.87 | 907,460 |
| SPGI | 403.30▲ | +0.05 (+0.01%) | 405.57 | 398.74 | 1,315,329 |
| SPGM | 87.63▲ | +0.52 (+0.60%) | 87.73 | 87.04 | 69,275 |
| SPGP | 119.93▲ | +0.41 (+0.34%) | 120.27 | 119.1954 | 83,400 |
| SPHB | 153.10▲ | +1.66 (+1.10%) | 153.68 | 151.84 | 193,946 |
| SPHD | 48.95▲ | +0.07 (+0.14%) | 48.995 | 48.6107 | 1,399,582 |
| SPHQ | 84.92▲ | +0.68 (+0.81%) | 85.04 | 84.25 | 1,015,058 |
| SPHR | 141.13▲ | +2.69 (+1.94%) | 142.24 | 136.67 | 403,415 |
| SPHY | 22.78▼ | -0.02 (-0.09%) | 22.82 | 22.73 | 6,305,914 |
| SPIB | 32.43▲ | +0.05 (+0.15%) | 32.4367 | 32.34 | 4,937,315 |
| SPIP | 24.505▲ | +0.065 (+0.27%) | 24.505 | 24.415 | 1,033,488 |
| SPIR | 12.08▼ | -0.18 (-1.47%) | 12.63 | 12.02 | 509,544 |
| SPIT | 31.1958▲ | +0.0265 (+0.09%) | 31.3299 | 31.1684 | 2,970 |
| SPKL | 11.585▼ | -0.015 (-0.13%) | 11.645 | 11.58 | 3,102 |
| SPLB | 20.72▼ | -0.02 (-0.10%) | 20.75 | 20.595 | 3,140,777 |
| SPLV | 71.30▲ | +0.19 (+0.27%) | 71.38 | 70.86 | 1,254,447 |
| SPMB | 21.32▲ | +0.11 (+0.52%) | 21.33 | 21.19 | 1,690,191 |
| SPMC | 8.37▼ | -0.13 (-1.53%) | 8.60 | 8.23 | 20,685 |
| SPMD | 63.93▲ | +0.23 (+0.36%) | 64.085 | 63.52 | 1,433,373 |
| SPMO | 152.92▲ | +0.74 (+0.49%) | 153.19 | 151.75 | 1,796,514 |
| SPNT | 25.38▼ | -0.42 (-1.63%) | 26.08 | 25.32 | 696,930 |
| SPOG | 7.21▼ | -0.06 (-0.83%) | 7.32 | 7.14 | 9,400 |
| SPOK | 10.46▲ | +0.11 (+1.06%) | 10.51 | 10.3497 | 111,261 |
| SPOT | 510.01▼ | -1.37 (-0.27%) | 514.60 | 506.00 | 837,472 |
| SPPP | 14.03▲ | +0.07 (+0.50%) | 14.11 | 13.79 | 293,591 |
| SPRB | 48.72▼ | -0.30 (-0.61%) | 49.31 | 47.54 | 37,188 |