Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAQ | 93.855▲ | +0.12 (+0.13%) | 93.855 | 93.855 | 29 |
| SPAX | 9.51▲ | +0.27 (+2.92%) | 9.57 | 9.035 | 959,276 |
| SPB | 86.31▼ | -2.37 (-2.67%) | 88.24 | 85.41 | 492,228 |
| SPBC | 49.9854▼ | -0.0639 (-0.13%) | 49.9854 | 49.875 | 1,443 |
| SPBO | 28.44▼ | -0.01 (-0.04%) | 28.445 | 28.4001 | 424,850 |
| SPCB | 10.21▲ | +0.11 (+1.09%) | 10.36 | 9.97 | 63,432 |
| SPCF | 15.69▲ | +0.45 (+2.95%) | 15.78 | 14.88 | 1,258,293 |
| SPCK | 22.9529▲ | +0.7629 (+3.44%) | 23.05 | 22.45 | 15,127 |
| SPCT | 27.6115▼ | -0.1198 (-0.43%) | 27.63 | 27.57 | 5,408 |
| SPCX | 143.69▲ | +2.19 (+1.55%) | 144.135 | 139.88 | 62,883,865 |
| SPD | 42.2967▼ | -0.1233 (-0.29%) | 42.2967 | 42.18 | 3,607 |
| SPDG | 46.5977▼ | -0.1041 (-0.22%) | 46.6501 | 46.591 | 2,687 |
| SPDN | 8.53▲ | +0.04 (+0.47%) | 8.55 | 8.515 | 28,374,551 |
| SPDV | 41.5026▼ | -0.1005 (-0.24%) | 41.66 | 41.4724 | 5,582 |
| SPDW | 51.69▼ | -0.14 (-0.27%) | 51.9914 | 51.5814 | 1,863,749 |
| SPE | 13.59▲ | +0.04 (+0.30%) | 13.65 | 13.535 | 25,164 |
| SPEM | 52.59▼ | -0.16 (-0.30%) | 52.88 | 52.505 | 1,230,789 |
| SPEU | 56.7479▼ | -0.22 (-0.39%) | 57.03 | 56.63 | 17,936 |
| SPFF | 9.41▼ | -0.0751 (-0.79%) | 9.49 | 9.37 | 109,106 |
| SPFI | 43.60▼ | -0.06 (-0.14%) | 43.77 | 42.68 | 136,929 |
| SPG | 212.32▼ | -2.24 (-1.04%) | 213.915 | 210.75 | 2,200,816 |
| SPGI | 435.84▼ | -7.05 (-1.59%) | 441.41 | 435.445 | 2,012,598 |
| SPGM | 87.44▼ | -0.29 (-0.33%) | 87.82 | 87.29 | 194,532 |
| SPGP | 125.38▼ | -1.47 (-1.16%) | 126.12 | 125.36 | 38,400 |
| SPHB | 146.30▲ | +0.08 (+0.05%) | 146.41 | 145.40 | 257,466 |
| SPHD | 52.43▼ | -0.41 (-0.78%) | 52.64 | 52.34 | 1,239,777 |
| SPHQ | 85.40▼ | -0.31 (-0.36%) | 85.5399 | 85.12 | 854,119 |
| SPHR | 136.30▼ | -5.38 (-3.80%) | 140.555 | 134.30 | 1,009,826 |
| SPHY | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.30 | 3,368,669 |
| SPIB | 33.08▼ | -0.01 (-0.03%) | 33.14 | 33.06 | 4,066,347 |
| SPIP | 25.06 | +0.00 (+0.00%) | 25.06 | 25.0001 | 273,461 |
| SPIR | 13.27▲ | +0.10 (+0.76%) | 13.72 | 13.12 | 390,334 |
| SPIT | 31.8783▼ | -0.1978 (-0.62%) | 31.8783 | 31.69 | 6,735 |
| SPKL | 11.56 | +0.00 (+0.00%) | 11.61 | 11.55 | 2,585 |
| SPLB | 21.48▼ | -0.05 (-0.23%) | 21.48 | 21.395 | 2,034,963 |
| SPLV | 74.69▼ | -0.39 (-0.52%) | 74.86 | 74.55 | 2,543,078 |
| SPMB | 21.97▼ | -0.02 (-0.09%) | 21.975 | 21.935 | 833,973 |
| SPMC | 9.89▲ | +0.37 (+3.89%) | 9.90 | 9.49 | 63,057 |
| SPMD | 66.05▼ | -0.33 (-0.50%) | 66.38 | 65.90 | 1,328,190 |
| SPMO | 147.09▲ | +0.31 (+0.21%) | 147.18 | 145.96 | 1,395,319 |
| SPNT | 24.19▲ | +0.01 (+0.04%) | 24.28 | 24.085 | 548,878 |
| SPOG | 8.3676▼ | -0.1289 (-1.52%) | 8.55 | 8.25 | 9,840 |
| SPOK | 10.51▼ | -0.14 (-1.31%) | 10.75 | 10.49 | 159,609 |
| SPOT | 543.62▼ | -3.89 (-0.71%) | 554.145 | 540.44 | 1,478,605 |
| SPPP | 14.69▼ | -0.26 (-1.74%) | 14.76 | 14.615 | 1,410,653 |
| SPRB | 58.97▼ | -1.81 (-2.98%) | 60.90 | 57.74 | 44,938 |
| SPRC | 6.63▲ | +0.05 (+0.76%) | 6.88 | 6.55 | 61,810 |
| SPRE | 20.82▼ | -0.24 (-1.14%) | 21.10 | 20.75 | 89,705 |
| SPRX | 44.59▲ | +0.2428 (+0.55%) | 44.64 | 44.17 | 39,073 |
| SPRY | 6.00▲ | +0.11 (+1.87%) | 6.09 | 5.615 | 1,984,646 |
| SPSB | 29.92 | +0.00 (+0.00%) | 29.93 | 29.91 | 4,355,071 |
| SPSC | 85.40▲ | +0.48 (+0.57%) | 86.02 | 83.76 | 486,378 |
| SPSK | 17.89 | +0.00 (+0.00%) | 17.94 | 17.8624 | 254,494 |
| SPSM | 56.20▼ | -0.40 (-0.71%) | 56.599 | 56.0614 | 1,013,925 |
| SPT | 11.38▼ | -0.11 (-0.96%) | 11.5888 | 11.27 | 882,443 |
| SPTB | 29.59▼ | -0.04 (-0.13%) | 29.60 | 29.575 | 42,892 |
| SPTE | 47.51▲ | +0.02 (+0.04%) | 47.61 | 47.25 | 49,848 |
| SPTI | 28.01▼ | -0.03 (-0.11%) | 28.03 | 28.00 | 1,672,731 |
| SPTL | 25.19▼ | -0.10 (-0.40%) | 25.20 | 25.1007 | 4,254,412 |
| SPTM | 92.92▼ | -0.33 (-0.35%) | 93.0977 | 92.70 | 335,935 |
| SPTS | 28.93 | +0.00 (+0.00%) | 28.94 | 28.92 | 1,875,004 |
| SPTU | 25.085 | +0.00 (+0.00%) | 25.085 | 25.08 | 2,311 |
| SPTX | 23.68▼ | -0.36 (-1.50%) | 26.465 | 23.0075 | 117,846 |
| SPUC | 49.36▼ | -0.196 (-0.40%) | 49.55 | 49.2857 | 21,195 |
| SPUS | 58.84▲ | +0.05 (+0.09%) | 58.905 | 58.58 | 329,079 |
| SPUT | 28.5859▼ | -0.1476 (-0.51%) | 28.61 | 28.57 | 5,006 |
| SPUU | 224.96▼ | -1.298 (-0.57%) | 224.96 | 223.50 | 24,817 |
| SPVM | 76.7353▼ | -0.5438 (-0.70%) | 77.27 | 76.5691 | 3,984 |
| SPWO | 33.30▼ | -0.16 (-0.48%) | 33.64 | 33.23 | 81,990 |
| SPXC | 196.75▼ | -1.98 (-1.00%) | 198.17 | 195.00 | 388,331 |
| SPXD | 29.6659▼ | -0.1488 (-0.50%) | 29.6659 | 29.6659 | 40 |
| SPXE | 82.4701▼ | -0.3254 (-0.39%) | 82.49 | 82.21 | 324 |
| SPXL | 287.33▼ | -2.81 (-0.97%) | 288.42 | 284.80 | 1,056,994 |
| SPXN | 83.9424▼ | -0.2032 (-0.24%) | 83.9424 | 83.66 | 2,939 |
| SPXS | 24.72▲ | +0.26 (+1.06%) | 24.9199 | 24.6101 | 11,600,505 |
| SPXT | 111.1516▼ | -0.6754 (-0.60%) | 111.54 | 111.001 | 7,670 |
| SPXU | 34.64▲ | +0.35 (+1.02%) | 34.93 | 34.49 | 5,536,143 |
| SPXV | 83.9407▼ | -0.2605 (-0.31%) | 83.9407 | 83.785 | 278 |
| SPXX | 19.25▼ | -0.01 (-0.05%) | 19.37 | 19.10 | 245,572 |
| SPY | 767.05▼ | -2.30 (-0.30%) | 767.995 | 764.715 | 38,644,504 |
| SPYC | 46.5243▼ | -0.286 (-0.61%) | 46.545 | 46.4001 | 5,278 |
| SPYD | 49.62▼ | -0.39 (-0.78%) | 49.94 | 49.515 | 606,781 |
| SPYG | 120.89▼ | -0.36 (-0.30%) | 121.06 | 120.3825 | 1,456,292 |
| SPYM | 90.28▼ | -0.29 (-0.32%) | 90.395 | 90.01 | 22,322,092 |
| SPYQ | 194.6626▼ | -1.1081 (-0.57%) | 194.6626 | 193.60 | 608 |
| SPYT | 17.45▼ | -0.05 (-0.29%) | 17.465 | 17.40 | 210,850 |
| SPYV | 63.35▼ | -0.20 (-0.31%) | 63.435 | 63.235 | 2,534,897 |
| SPYX | 62.88▼ | -0.25 (-0.40%) | 62.955 | 62.73 | 40,668 |
| SQLV | 54.0785▼ | -0.3815 (-0.70%) | 54.15 | 54.0785 | 918 |
| SQM | 79.01▲ | +0.38 (+0.48%) | 80.31 | 78.47 | 885,535 |
| SQQQ | 38.51▼ | -0.03 (-0.08%) | 39.09 | 38.3735 | 33,825,550 |
| SQS | 28.2067▼ | -0.0455 (-0.16%) | 29.045 | 28.04 | 27,944 |
| SR | 81.84▼ | -0.72 (-0.87%) | 82.74 | 81.205 | 533,469 |
| SRAD | 12.43▼ | -0.51 (-3.94%) | 13.02 | 12.411 | 914,916 |
| SRBK | 19.49▼ | -0.01 (-0.05%) | 19.605 | 19.36 | 16,109 |
| SRCE | 85.63▼ | -0.78 (-0.90%) | 86.4751 | 85.31 | 140,720 |
| SRE | 81.70▼ | -2.61 (-3.10%) | 82.565 | 79.59 | 9,466,639 |
| SRET | 22.0825▼ | -0.1075 (-0.48%) | 22.22 | 22.021 | 23,871 |
| SRI | 6.92▼ | -0.25 (-3.49%) | 7.19 | 6.89 | 139,850 |
| SRL | 5.84 | +0.00 (+0.00%) | 5.89 | 5.84 | 903 |