Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUU | 212.738▲ | +4.338 (+2.08%) | 212.98 | 209.2631 | 11,852 |
| SPVM | 71.3169▲ | +0.5669 (+0.80%) | 71.3494 | 70.805 | 3,163 |
| SPWO | 32.38▲ | +0.53 (+1.66%) | 32.38 | 31.88 | 66,458 |
| SPXC | 205.55▲ | +9.76 (+4.98%) | 206.03 | 195.995 | 614,572 |
| SPXD | 27.8133▲ | +0.2686 (+0.98%) | 27.8133 | 27.8133 | 2 |
| SPXE | 79.7321▲ | +0.9637 (+1.22%) | 79.7321 | 79.20 | 1,125 |
| SPXL | 268.65▲ | +7.95 (+3.05%) | 269.225 | 260.81 | 2,016,158 |
| SPXN | 81.8609▲ | +0.8962 (+1.11%) | 81.8609 | 81.80 | 1,361 |
| SPXS | 27.45▼ | -0.86 (-3.04%) | 28.295 | 27.37 | 20,087,784 |
| SPXT | 108.13▲ | +0.63 (+0.59%) | 108.16 | 107.36 | 2,431 |
| SPXU | 38.48▼ | -1.24 (-3.12%) | 39.6999 | 38.40 | 13,347,194 |
| SPXV | 81.9707▲ | +0.9647 (+1.19%) | 81.9707 | 81.83 | 412 |
| SPXX | 17.92▲ | +0.18 (+1.01%) | 17.93 | 17.74 | 154,791 |
| SPY | 741.25▲ | +7.52 (+1.02%) | 741.87 | 733.8983 | 45,085,124 |
| SPYC | 45.20▲ | +0.7691 (+1.73%) | 45.20 | 45.04 | 6,955 |
| SPYD | 47.08▲ | +0.18 (+0.38%) | 47.175 | 46.725 | 1,903,833 |
| SPYG | 118.04▲ | +1.65 (+1.42%) | 118.10 | 116.51 | 2,764,639 |
| SPYM | 87.26▲ | +0.91 (+1.05%) | 87.32 | 86.385 | 7,721,331 |
| SPYQ | 184.4722▲ | +3.6064 (+1.99%) | 184.4722 | 181.95 | 1,462 |
| SPYT | 17.75▲ | +0.18 (+1.02%) | 17.755 | 17.595 | 43,749 |
| SPYV | 60.49▲ | +0.38 (+0.63%) | 60.545 | 60.03 | 5,015,787 |
| SPYX | 60.67▲ | +0.71 (+1.18%) | 60.67 | 59.97 | 75,903 |
| SQLV | 47.5624▲ | +0.8667 (+1.86%) | 47.5624 | 47.329 | 908 |
| SQM | 81.38▲ | +0.93 (+1.16%) | 81.515 | 79.89 | 816,707 |
| SQQQ | 42.19▼ | -2.18 (-4.91%) | 43.965 | 42.19 | 65,312,489 |
| SQS | 27.825▲ | +0.3822 (+1.39%) | 27.825 | 27.66 | 453 |
| SR | 86.71▼ | -0.27 (-0.31%) | 87.61 | 86.12 | 305,637 |
| SRAD | 13.33▲ | +0.04 (+0.30%) | 13.47 | 13.06 | 2,460,905 |
| SRBK | 18.14▲ | +0.17 (+0.95%) | 18.44 | 17.99 | 143,127 |
| SRCE | 73.48▲ | +1.08 (+1.49%) | 73.94 | 72.45 | 130,975 |
| SRE | 91.46▲ | +0.15 (+0.16%) | 92.08 | 90.88 | 1,394,437 |
| SRET | 22.4522▲ | +0.2772 (+1.25%) | 22.49 | 22.21 | 24,657 |
| SRHQ | 43.2664▲ | +0.3544 (+0.83%) | 43.2664 | 43.2664 | 3 |
| SRHR | 58.0875▲ | +0.8902 (+1.56%) | 58.0875 | 58.0875 | 34 |
| SRI | 6.89▲ | +0.18 (+2.68%) | 6.89 | 6.615 | 152,288 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRLN | 40.50▲ | +0.01 (+0.02%) | 40.56 | 40.4599 | 1,291,060 |
| SROI | 36.6109▲ | +0.4799 (+1.33%) | 36.6109 | 36.5496 | 205 |
| SRPT | 17.12▲ | +0.48 (+2.88%) | 17.257 | 16.58 | 2,119,716 |
| SRRK | 48.38▲ | +0.82 (+1.72%) | 49.72 | 47.39 | 897,321 |
| SRS | 40.46▼ | -1.0088 (-2.43%) | 41.29 | 40.46 | 4,401 |
| SRTA | 5.54▲ | +0.32 (+6.13%) | 5.55 | 5.185 | 812,227 |
| SRTY | 27.28▼ | -2.18 (-7.40%) | 29.365 | 27.22 | 3,757,667 |
| SRV | 48.55▼ | -0.91 (-1.84%) | 49.78 | 48.09 | 40,786 |
| SRVR | 34.02▲ | +0.40 (+1.19%) | 34.05 | 33.51 | 125,371 |
| SRZN | 27.05▲ | +1.48 (+5.79%) | 27.5199 | 25.00 | 91,855 |
| SSAC | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 2,974 |
| SSB | 94.56▲ | +2.53 (+2.75%) | 94.67 | 92.02 | 524,636 |
| SSBI | 13.35▼ | -0.20 (-1.48%) | 13.5772 | 13.27 | 23,040 |
| SSCP | 24.3925▲ | +0.5539 (+2.32%) | 24.3925 | 23.89 | 6,470 |
| SSD | 185.00▲ | +6.99 (+3.93%) | 185.35 | 175.765 | 491,639 |
| SSEA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 146 |
| SSFI | 21.23▲ | +0.1316 (+0.62%) | 21.23 | 21.10 | 9,898 |
| SSG | 14.04▼ | -0.82 (-5.52%) | 14.5794 | 13.85 | 724,189 |
| SSL | 13.03▼ | -0.43 (-3.19%) | 13.49 | 12.96 | 1,469,353 |
| SSMG | 26.1259▲ | +0.7078 (+2.78%) | 26.1259 | 26.1259 | 2 |
| SSNC | 67.20▲ | +0.95 (+1.43%) | 67.28 | 64.95 | 2,121,815 |
| SSO | 66.79▲ | +1.34 (+2.05%) | 66.88 | 65.47 | 3,359,734 |
| SSPY | 93.7277▲ | +0.9007 (+0.97%) | 93.7277 | 93.0192 | 3,747 |
| SSRM | 30.74▲ | +1.13 (+3.82%) | 30.955 | 29.60 | 2,147,307 |
| SSS | 20.5095▲ | +0.2725 (+1.35%) | 20.5095 | 20.5095 | 22 |
| SSSS | 13.51▲ | +0.88 (+6.97%) | 13.56 | 12.75 | 336,364 |
| SSTI | 6.87▲ | +0.12 (+1.78%) | 7.0799 | 6.64 | 186,596 |
| SSTK | 15.58▲ | +0.11 (+0.71%) | 15.60 | 15.05 | 360,418 |
| SSUS | 54.1339▲ | +0.6739 (+1.26%) | 54.1599 | 53.49 | 34,068 |
| SSXU | 36.0109▲ | +0.4914 (+1.38%) | 36.07 | 35.56 | 22,217 |
| SSYS | 8.36▲ | +0.27 (+3.34%) | 8.36 | 8.02 | 595,623 |
| ST | 47.74▲ | +1.33 (+2.87%) | 47.825 | 46.27 | 1,444,607 |
| STAA | 33.05▲ | +0.45 (+1.38%) | 33.57 | 32.365 | 624,122 |
| STAG | 38.30▲ | +0.59 (+1.56%) | 38.40 | 37.70 | 712,165 |
| STAX | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.34 | 245 |
| STBA | 44.96▲ | +0.81 (+1.83%) | 45.12 | 43.9025 | 291,651 |
| STBQ | 21.7427▲ | +0.2535 (+1.18%) | 21.79 | 21.40 | 1,805 |
| STC | 68.12▲ | +1.15 (+1.72%) | 68.56 | 66.49 | 115,852 |
| STCE | 72.035▲ | +2.555 (+3.68%) | 73.08 | 69.60 | 125,411 |
| STE | 215.97▲ | +1.55 (+0.72%) | 216.96 | 209.33 | 683,574 |
| STEL | 37.42▲ | +0.47 (+1.27%) | 37.46 | 36.715 | 185,292 |
| STEM | 8.90▲ | +0.27 (+3.13%) | 9.06 | 8.3491 | 129,205 |
| STEP | 52.00▼ | -0.52 (-0.99%) | 53.60 | 51.74 | 1,209,181 |
| STEW | 17.57 | +0.00 (+0.00%) | 17.60 | 17.50 | 68,260 |
| STFS | 9.46▲ | +1.95 (+25.97%) | 9.96 | 7.63 | 218,207 |
| STGW | 6.22▼ | -0.07 (-1.11%) | 6.29 | 6.122 | 1,254,672 |
| STHH | 128.659▲ | +6.717 (+5.51%) | 129.043 | 126.615 | 5,518 |
| STHO | 8.55▲ | +0.05 (+0.59%) | 8.58 | 8.50 | 7,076 |
| STIP | 103.40▲ | +0.01 (+0.01%) | 103.455 | 103.365 | 1,093,767 |
| STK | 50.79▲ | +1.52 (+3.09%) | 50.8566 | 48.93 | 49,411 |
| STLA | 7.53▲ | +0.18 (+2.45%) | 7.565 | 7.315 | 14,600,331 |
| STLD | 228.30▲ | +4.93 (+2.21%) | 228.49 | 222.34 | 930,102 |
| STM | 64.93▲ | +3.70 (+6.04%) | 65.06 | 63.20 | 9,180,596 |
| STN | 74.89▼ | -2.00 (-2.60%) | 76.81 | 74.58 | 467,778 |
| STNC | 35.6745▲ | +0.7523 (+2.15%) | 35.6745 | 35.6745 | 2 |
| STNE | 11.05▲ | +0.76 (+7.39%) | 11.09 | 10.35 | 9,681,887 |
| STNG | 81.68▲ | +1.21 (+1.50%) | 82.50 | 80.41 | 2,104,603 |
| STOK | 30.295▲ | +0.335 (+1.12%) | 30.42 | 29.26 | 691,914 |
| STPZ | 53.955▲ | +0.02 (+0.04%) | 53.98 | 53.93 | 101,763 |
| STRA | 79.99▼ | -0.05 (-0.06%) | 80.28 | 78.7119 | 227,787 |
| STRL | 752.00▲ | +23.71 (+3.26%) | 756.955 | 725.00 | 550,952 |
| STRN | 25.7297▲ | +0.3604 (+1.42%) | 25.82 | 25.53 | 10,040 |
| STRO | 31.13▼ | -0.54 (-1.71%) | 32.72 | 30.49 | 374,099 |
| STRR | 10.50▲ | +0.39 (+3.86%) | 10.50 | 9.775 | 1,956 |