Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNY | 42.77▲ | +0.05 (+0.12%) | 42.885 | 42.41 | 2,373,013 |
| SO | 87.17▼ | -0.58 (-0.66%) | 88.6548 | 86.986 | 5,141,741 |
| SOBO | 35.99▼ | -0.40 (-1.10%) | 37.20 | 35.78 | 512,234 |
| SOC | 5.17▲ | +0.25 (+5.08%) | 5.26 | 4.80 | 9,221,366 |
| SOCA | 10.345▼ | -0.005 (-0.05%) | 10.345 | 10.345 | 150,022 |
| SOCL | 44.16▲ | +0.63 (+1.45%) | 44.32 | 43.98 | 15,900 |
| SOEZ | 17.686▲ | +0.446 (+2.59%) | 17.95 | 17.54 | 4,700 |
| SOFA | 12.81▲ | +0.1082 (+0.85%) | 13.04 | 12.621 | 59,754 |
| SOFI | 17.32▲ | +0.11 (+0.64%) | 17.505 | 17.12 | 24,256,981 |
| SOFX | 8.57▲ | +0.12 (+1.42%) | 8.74 | 8.36 | 648,151 |
| SOGP | 11.86▼ | -0.01 (-0.08%) | 12.14 | 11.68 | 15,310 |
| SOHU | 13.675▲ | +0.175 (+1.30%) | 13.71 | 13.54 | 43,416 |
| SOLC | 20.5814▲ | +0.4765 (+2.37%) | 21.12 | 20.36 | 11,027 |
| SOLS | 61.53▼ | -0.03 (-0.05%) | 63.11 | 61.48 | 1,740,899 |
| SOLT | 57.63▲ | +2.66 (+4.84%) | 61.94 | 55.94 | 596,836 |
| SOLV | 87.45▼ | -0.20 (-0.23%) | 88.84 | 86.65 | 774,404 |
| SOLZ | 10.16▲ | +0.25 (+2.52%) | 10.54 | 10.005 | 1,402,763 |
| SON | 47.84▼ | -0.59 (-1.22%) | 49.49 | 47.59 | 1,557,735 |
| SONO | 15.12▲ | +0.49 (+3.35%) | 15.145 | 14.685 | 1,856,693 |
| SONY | 23.90▲ | +0.38 (+1.62%) | 23.91 | 23.69 | 2,435,385 |
| SOPH | 7.87▲ | +0.26 (+3.42%) | 7.88 | 7.53 | 243,545 |
| SOR | 46.555▲ | +0.305 (+0.66%) | 46.565 | 46.0407 | 4,741 |
| SORN | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 52,306 |
| SOUL | 10.46▼ | -0.0009 (-0.01%) | 10.465 | 10.46 | 6,284 |
| SOUN | 6.26▼ | -0.02 (-0.32%) | 6.4099 | 6.25 | 13,500,579 |
| SOUX | 9.2527▼ | -0.1017 (-1.09%) | 9.70 | 9.24 | 26,205 |
| SOVF | 31.4275▲ | +0.4499 (+1.45%) | 31.4275 | 31.16 | 3,744 |
| SOXL | 121.82▲ | +6.06 (+5.23%) | 124.50 | 117.8656 | 52,988,103 |
| SOXQ | 93.10▲ | +1.625 (+1.78%) | 93.78 | 92.26 | 783,464 |
| SOXS | 44.14▼ | -2.60 (-5.56%) | 45.82 | 43.1205 | 63,886,739 |
| SOXX | 527.07▲ | +9.64 (+1.86%) | 531.04 | 521.13 | 5,534,989 |
| SOXY | 90.26▲ | +1.3198 (+1.48%) | 90.874 | 90.03 | 4,900 |
| SOYB | 27.50▼ | -0.64 (-2.27%) | 28.10 | 27.39 | 128,788 |
| SPAB | 24.74▼ | -0.02 (-0.08%) | 24.825 | 24.7241 | 1,402,307 |
| SPAX | 10.41▲ | +0.39 (+3.89%) | 10.49 | 9.71 | 1,611,837 |
| SPB | 86.22▲ | +0.60 (+0.70%) | 87.06 | 85.52 | 185,561 |
| SPBC | 49.769▲ | +0.456 (+0.92%) | 49.88 | 49.769 | 600 |
| SPBO | 27.98▼ | -0.03 (-0.11%) | 28.10 | 27.98 | 246,623 |
| SPCB | 9.96▲ | +0.11 (+1.12%) | 10.21 | 9.90 | 27,237 |
| SPCF | 17.12▲ | +0.61 (+3.69%) | 17.27 | 15.98 | 1,284,764 |
| SPCK | 22.05▲ | +0.0001 (+0.00%) | 22.05 | 22.05 | 232 |
| SPCT | 27.339▲ | +0.1772 (+0.65%) | 27.44 | 27.339 | 2,313 |
| SPCX | 151.21▲ | +3.03 (+2.04%) | 151.85 | 145.92 | 78,633,328 |
| SPD | 41.992▲ | +0.357 (+0.86%) | 42.11 | 41.992 | 5,000 |
| SPDG | 46.8056▲ | +0.7505 (+1.63%) | 46.89 | 46.69 | 482 |
| SPDN | 8.58▼ | -0.06 (-0.69%) | 8.58 | 8.55 | 31,510,226 |
| SPDV | 41.174▲ | +0.347 (+0.85%) | 41.22 | 41.055 | 7,700 |
| SPDW | 51.56▲ | +0.57 (+1.12%) | 51.71 | 51.47 | 1,697,478 |
| SPE | 13.32 | +0.00 (+0.00%) | 13.38 | 13.295 | 63,423 |
| SPEG | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.36 | 122,641 |
| SPEM | 52.51▲ | +0.35 (+0.67%) | 52.62 | 52.43 | 1,254,400 |
| SPEU | 55.6717▲ | +0.3251 (+0.59%) | 55.89 | 55.6059 | 20,193 |
| SPFF | 9.31▲ | +0.07 (+0.76%) | 9.33 | 9.27 | 27,179 |
| SPFI | 44.76▲ | +0.12 (+0.27%) | 45.04 | 44.24 | 90,076 |
| SPG | 204.83▲ | +0.16 (+0.08%) | 206.235 | 203.80 | 1,120,947 |
| SPGI | 410.71▲ | +0.29 (+0.07%) | 416.38 | 407.44 | 1,577,897 |
| SPGM | 87.35▲ | +0.80 (+0.92%) | 87.60 | 87.30 | 42,794 |
| SPGP | 122.61▲ | +1.22 (+1.01%) | 122.695 | 122.06 | 44,596 |
| SPHB | 148.16▲ | +3.03 (+2.09%) | 148.91 | 146.93 | 396,997 |
| SPHD | 51.31▲ | +0.17 (+0.33%) | 51.56 | 51.09 | 495,354 |
| SPHQ | 84.57▲ | +0.82 (+0.98%) | 84.7399 | 84.075 | 931,143 |
| SPHR | 143.50▲ | +1.66 (+1.17%) | 146.95 | 142.01 | 456,038 |
| SPHY | 23.00▼ | -0.01 (-0.04%) | 23.08 | 22.995 | 4,120,815 |
| SPIB | 32.63▼ | -0.03 (-0.09%) | 32.7276 | 32.63 | 3,857,031 |
| SPIP | 24.80▼ | -0.12 (-0.48%) | 24.935 | 24.79 | 1,011,708 |
| SPIR | 11.42▲ | +0.14 (+1.24%) | 11.56 | 11.10 | 429,777 |
| SPIT | 31.3977▲ | +0.1824 (+0.58%) | 31.48 | 31.3977 | 2,394 |
| SPKL | 11.58 | +0.00 (+0.00%) | 11.59 | 11.58 | 21,743 |
| SPLB | 21.02▼ | -0.01 (-0.05%) | 21.185 | 21.02 | 3,161,168 |
| SPLV | 73.79▲ | +0.12 (+0.16%) | 74.29 | 73.61 | 2,020,483 |
| SPMB | 21.57▼ | -0.04 (-0.19%) | 21.665 | 21.555 | 1,392,217 |
| SPMC | 9.68▲ | +0.04 (+0.41%) | 9.70 | 9.508 | 7,900 |
| SPMD | 65.24▲ | +0.52 (+0.80%) | 65.41 | 65.02 | 1,196,964 |
| SPMO | 148.31▲ | +0.78 (+0.53%) | 149.35 | 148.08 | 1,221,460 |
| SPNT | 24.20▼ | -0.16 (-0.66%) | 24.72 | 23.93 | 826,069 |
| SPOG | 7.80▲ | +0.1451 (+1.90%) | 7.88 | 7.70 | 13,402 |
| SPOK | 10.65▲ | +0.02 (+0.19%) | 10.695 | 10.62 | 86,396 |
| SPOT | 525.75▲ | +4.02 (+0.77%) | 531.315 | 523.10 | 984,327 |
| SPPP | 14.47▲ | +0.16 (+1.12%) | 14.6775 | 14.425 | 197,920 |
| SPRB | 53.70▼ | -0.65 (-1.20%) | 56.08 | 53.09 | 88,400 |
| SPRC | 5.08▲ | +0.13 (+2.63%) | 5.27 | 5.00 | 11,600 |
| SPRE | 20.2191▲ | +0.0791 (+0.39%) | 20.2949 | 20.0917 | 15,198 |
| SPRX | 45.4929▲ | +0.7829 (+1.75%) | 45.83 | 45.00 | 28,606 |
| SPSB | 29.69▼ | -0.03 (-0.10%) | 29.75 | 29.6823 | 8,719,374 |
| SPSC | 82.68▲ | +5.45 (+7.06%) | 89.44 | 77.06 | 1,807,023 |
| SPSK | 17.70▼ | -0.09 (-0.51%) | 17.755 | 17.685 | 140,323 |
| SPSM | 55.31▲ | +0.30 (+0.55%) | 55.72 | 55.225 | 1,436,365 |
| SPT | 10.80▲ | +0.19 (+1.79%) | 10.89 | 10.46 | 892,642 |
| SPTB | 29.20▼ | -0.035 (-0.12%) | 29.2967 | 29.20 | 95,046 |
| SPTE | 47.94▲ | +0.44 (+0.93%) | 48.19 | 47.88 | 19,689 |
| SPTI | 27.61▼ | -0.04 (-0.14%) | 27.69 | 27.5901 | 1,982,795 |
| SPTL | 24.69▼ | -0.01 (-0.04%) | 24.875 | 24.6834 | 5,994,335 |
| SPTM | 92.55▲ | +0.74 (+0.81%) | 92.795 | 92.50 | 316,965 |
| SPTS | 28.72▼ | -0.04 (-0.14%) | 28.76 | 28.72 | 1,898,079 |
| SPTU | 25.03▼ | -0.005 (-0.02%) | 25.04 | 25.03 | 574 |
| SPTX | 23.34▲ | +0.06 (+0.26%) | 24.36 | 23.00 | 134,166 |
| SPUC | 49.26▲ | +0.34 (+0.70%) | 49.39 | 49.175 | 18,804 |
| SPUS | 58.51▲ | +0.43 (+0.74%) | 58.75 | 58.4699 | 268,782 |
| SPUT | 28.5944▲ | +0.1484 (+0.52%) | 28.5944 | 28.5944 | 170 |
| SPUU | 222.54▲ | +3.42 (+1.56%) | 223.77 | 222.44 | 17,900 |