Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNN | 29.77▼ | -0.17 (-0.57%) | 29.855 | 29.54 | 1,201,259 |
| SNOW | 265.13▼ | -2.67 (-1.00%) | 277.515 | 260.60 | 3,108,647 |
| SNOY | 10.36▼ | -0.22 (-2.08%) | 10.62 | 10.1801 | 228,084 |
| SNPE | 67.36▼ | -0.70 (-1.03%) | 67.68 | 67.15 | 248,112 |
| SNPS | 373.52▼ | -4.09 (-1.08%) | 378.92 | 371.405 | 2,228,555 |
| SNSR | 45.3834▼ | -1.5366 (-3.27%) | 45.86 | 45.121 | 13,405 |
| SNTH | 29.33▼ | -0.29 (-0.98%) | 29.33 | 29.0601 | 118,263 |
| SNWV | 5.92▼ | -0.03 (-0.50%) | 6.05 | 5.77 | 114,331 |
| SNX | 247.96▼ | -4.72 (-1.87%) | 256.04 | 246.995 | 422,228 |
| SNY | 43.36▼ | -0.43 (-0.98%) | 43.505 | 42.90 | 1,912,652 |
| SO | 96.60▲ | +0.80 (+0.84%) | 96.67 | 94.84 | 4,472,302 |
| SOBO | 38.67▲ | +0.20 (+0.52%) | 38.85 | 38.35 | 446,506 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOCL | 44.3874▼ | -0.3426 (-0.77%) | 44.96 | 44.07 | 5,851 |
| SOEZ | 13.0699▼ | -0.3484 (-2.60%) | 13.485 | 13.0699 | 3,292 |
| SOFA | 12.6733▼ | -0.6923 (-5.18%) | 13.31 | 12.47 | 34,699 |
| SOFI | 16.65▼ | -0.42 (-2.46%) | 17.06 | 16.47 | 73,148,816 |
| SOFR | 100.4068▲ | +0.0718 (+0.07%) | 100.4068 | 100.34 | 2,719 |
| SOFX | 8.62▼ | -0.46 (-5.07%) | 9.02 | 8.415 | 1,057,452 |
| SOGP | 11.15▲ | +0.87 (+8.46%) | 11.15 | 10.69 | 32,121 |
| SOHU | 12.70▼ | -0.20 (-1.55%) | 12.86 | 12.59 | 25,561 |
| SOLC | 15.1456▼ | -0.4108 (-2.64%) | 15.305 | 15.1456 | 5,603 |
| SOLS | 60.88▲ | +0.21 (+0.35%) | 61.97 | 60.10 | 2,703,570 |
| SOLT | 33.53▼ | -1.82 (-5.15%) | 34.74 | 33.26 | 363,351 |
| SOLV | 77.24▼ | -0.40 (-0.52%) | 78.015 | 76.77 | 723,867 |
| SOLZ | 7.5632▼ | -0.2068 (-2.66%) | 7.70 | 7.5398 | 466,751 |
| SON | 56.32▲ | +1.17 (+2.12%) | 57.67 | 55.26 | 2,001,440 |
| SONO | 14.53▼ | -0.13 (-0.89%) | 14.65 | 14.32 | 1,513,714 |
| SONY | 20.69▼ | -0.23 (-1.10%) | 20.85 | 20.58 | 3,972,558 |
| SOPH | 6.05▼ | -0.35 (-5.47%) | 6.56 | 6.03 | 392,033 |
| SOR | 44.65▼ | -0.72 (-1.59%) | 45.29 | 44.6201 | 9,289 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOTK | 5.25▼ | -0.34 (-6.08%) | 5.625 | 5.178 | 27,669 |
| SOUL | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.39 | 253,181 |
| SOUN | 6.22▼ | -0.24 (-3.72%) | 6.50 | 6.19 | 49,688,581 |
| SOUX | 10.3575▼ | -0.8425 (-7.52%) | 11.22 | 10.29 | 32,543 |
| SOVF | 29.6506▼ | -0.2894 (-0.97%) | 29.83 | 29.47 | 7,080 |
| SOXL | 157.50▼ | -3.49 (-2.17%) | 162.92 | 150.6469 | 56,505,101 |
| SOXQ | 97.16▼ | -0.50 (-0.51%) | 98.20 | 95.93 | 1,759,058 |
| SOXS | 45.61▲ | +1.09 (+2.45%) | 47.34 | 43.92 | 68,538,698 |
| SOXX | 551.24▼ | -4.28 (-0.77%) | 558.09 | 543.81 | 6,619,401 |
| SOXY | 96.45▼ | -0.29 (-0.30%) | 96.45 | 94.571 | 14,905 |
| SOYB | 26.09▼ | -0.02 (-0.08%) | 26.29 | 26.09 | 61,496 |
| SPAB | 25.10▼ | -0.06 (-0.24%) | 25.12 | 25.072 | 1,626,392 |
| SPAM | 40.0454▼ | -0.9617 (-2.35%) | 40.0454 | 40.0454 | 213 |
| SPAQ | 93.41▼ | -0.575 (-0.61%) | 93.52 | 93.41 | 274 |
| SPAX | 7.12▲ | +0.34 (+5.01%) | 7.13 | 6.24 | 1,886,238 |
| SPB | 87.43▼ | -1.57 (-1.76%) | 88.77 | 86.225 | 359,981 |
| SPBC | 47.0653▼ | -0.6842 (-1.43%) | 47.16 | 46.97 | 8,246 |
| SPBO | 28.44▼ | -0.09 (-0.32%) | 28.45 | 28.395 | 301,031 |
| SPCB | 10.80▼ | -0.14 (-1.28%) | 11.05 | 10.49 | 70,900 |
| SPCF | 11.76▲ | +0.59 (+5.28%) | 11.795 | 10.32 | 1,352,955 |
| SPCK | 22.2444▼ | -0.0256 (-0.11%) | 22.2444 | 22.00 | 2,391 |
| SPCT | 27.5592▼ | -0.1722 (-0.62%) | 27.575 | 27.49 | 1,822 |
| SPCX | 118.24▲ | +2.98 (+2.59%) | 118.55 | 110.85 | 74,293,536 |
| SPD | 40.855▼ | -0.415 (-1.01%) | 40.945 | 40.775 | 7,883 |
| SPDG | 45.3921▼ | -0.2979 (-0.65%) | 45.51 | 45.3921 | 486 |
| SPDN | 8.80▲ | +0.10 (+1.15%) | 8.84 | 8.755 | 48,976,925 |
| SPDV | 39.9348▼ | -0.4113 (-1.02%) | 40.32 | 39.87 | 10,927 |
| SPDW | 49.45▼ | -0.46 (-0.92%) | 49.63 | 49.175 | 2,742,832 |
| SPE | 13.25▼ | -0.14 (-1.05%) | 13.39 | 13.25 | 29,010 |
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 25 |
| SPEM | 50.48▼ | -0.63 (-1.23%) | 50.75 | 50.225 | 835,258 |
| SPEU | 54.4083▼ | -0.8089 (-1.46%) | 54.55 | 54.31 | 27,288 |
| SPFF | 9.31▼ | -0.08 (-0.85%) | 9.34 | 9.29 | 27,853 |
| SPFI | 44.25▲ | +0.41 (+0.94%) | 44.295 | 43.115 | 129,122 |
| SPG | 225.20▼ | -1.02 (-0.45%) | 227.74 | 224.23 | 1,240,689 |
| SPGI | 420.00▼ | -9.06 (-2.11%) | 425.48 | 418.69 | 1,635,432 |
| SPGM | 84.27▼ | -1.00 (-1.17%) | 84.815 | 84.05 | 84,085 |
| SPGP | 120.51▼ | -0.84 (-0.69%) | 120.53 | 120.091 | 93,210 |
| SPHB | 143.39▼ | -1.32 (-0.91%) | 145.035 | 142.33 | 208,561 |
| SPHD | 52.10▼ | -0.30 (-0.57%) | 52.39 | 51.945 | 624,349 |
| SPHQ | 85.08▼ | -0.04 (-0.05%) | 85.31 | 84.50 | 1,115,132 |
| SPHR | 133.31▼ | -4.94 (-3.57%) | 140.24 | 132.77 | 838,374 |
| SPHY | 23.20▼ | -0.09 (-0.39%) | 23.23 | 23.17 | 6,228,088 |
| SPIB | 33.05▼ | -0.08 (-0.24%) | 33.07 | 33.0326 | 2,981,730 |
| SPIP | 25.195▼ | -0.075 (-0.30%) | 25.235 | 25.19 | 598,447 |
| SPIR | 11.53▲ | +0.10 (+0.87%) | 11.7341 | 11.18 | 422,205 |
| SPIT | 32.6393▼ | -0.0301 (-0.09%) | 32.76 | 32.46 | 3,413 |
| SPKL | 11.9301▼ | -0.2699 (-2.21%) | 12.23 | 11.75 | 71,249 |
| SPLB | 21.51▼ | -0.11 (-0.51%) | 21.52 | 21.45 | 1,738,589 |
| SPLV | 76.36▲ | +0.16 (+0.21%) | 76.60 | 75.84 | 1,707,233 |
| SPMB | 21.94▼ | -0.05 (-0.23%) | 21.97 | 21.9123 | 1,029,376 |
| SPMC | 10.13▼ | -0.02 (-0.20%) | 10.145 | 10.00 | 10,678 |
| SPMD | 66.11▼ | -0.22 (-0.33%) | 66.37 | 65.72 | 1,031,275 |
| SPMO | 149.83▼ | -0.24 (-0.16%) | 151.09 | 148.77 | 1,459,185 |
| SPNT | 24.75▲ | +0.20 (+0.81%) | 24.99 | 24.13 | 941,524 |
| SPOG | 6.4577▼ | -0.1506 (-2.28%) | 6.565 | 6.28 | 27,564 |
| SPOK | 10.51▼ | -0.14 (-1.31%) | 10.68 | 10.36 | 191,440 |
| SPOT | 468.99▼ | -5.17 (-1.09%) | 475.50 | 461.515 | 1,439,725 |
| SPPP | 12.93▼ | -0.41 (-3.07%) | 13.01 | 12.845 | 659,487 |
| SPRB | 44.99▲ | +0.39 (+0.87%) | 45.06 | 42.52 | 42,528 |
| SPRC | 5.72▲ | +0.88 (+18.18%) | 6.455 | 4.89 | 83,076 |
| SPRE | 21.57▲ | +0.03 (+0.14%) | 21.58 | 21.45 | 32,581 |
| SPRX | 46.5271▼ | -0.3014 (-0.64%) | 47.55 | 45.935 | 54,560 |
| SPRY | 6.00▼ | -0.06 (-0.99%) | 6.10 | 5.765 | 2,659,943 |
| SPSB | 29.87▼ | -0.02 (-0.07%) | 29.87 | 29.84 | 7,027,656 |
| SPSC | 58.98▼ | -1.14 (-1.90%) | 60.98 | 58.68 | 294,484 |
| SPSK | 17.83▼ | -0.06 (-0.34%) | 17.875 | 17.82 | 155,053 |
| SPSM | 56.32▼ | -0.37 (-0.65%) | 56.52 | 56.04 | 1,847,217 |