Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHI | 24.16▲ | +0.3697 (+1.55%) | 24.228 | 23.99 | 17,700 |
| TCHP | 49.60▼ | -0.12 (-0.24%) | 49.7835 | 49.335 | 266,351 |
| TCI | 44.56▼ | -1.42 (-3.09%) | 45.00 | 44.56 | 3,700 |
| TCMD | 24.88▼ | -0.83 (-3.23%) | 25.92 | 24.75 | 277,462 |
| TCOM | 70.28▲ | +0.36 (+0.51%) | 70.55 | 69.50 | 1,924,178 |
| TCPB | 51.62▼ | -0.1737 (-0.34%) | 51.71 | 51.51 | 27,108 |
| TCPC | 6.04▲ | +0.04 (+0.67%) | 6.095 | 5.99 | 701,011 |
| TCV | 26.6762▲ | +0.1571 (+0.59%) | 26.78 | 26.6762 | 2,503 |
| TCX | 21.46▼ | -0.21 (-0.97%) | 21.82 | 21.25 | 24,536 |
| TD | 83.50▼ | -0.43 (-0.51%) | 84.23 | 83.02 | 2,456,800 |
| TDAC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 23,728 |
| TDC | 29.42▲ | +0.78 (+2.72%) | 29.65 | 28.50 | 1,971,300 |
| TDF | 11.29▲ | +0.17 (+1.53%) | 11.40 | 11.11 | 49,100 |
| TDG | 1,354.86▼ | -5.31 (-0.39%) | 1,359.17 | 1,340.04 | 202,400 |
| TDI | 38.225▼ | -0.18 (-0.47%) | 38.40 | 38.175 | 5,600 |
| TDIV | 96.77▼ | -0.8403 (-0.86%) | 97.32 | 96.36 | 48,500 |
| TDOC | 7.44▼ | -0.15 (-1.98%) | 7.62 | 7.34 | 4,373,444 |
| TDS | 39.52▼ | -0.75 (-1.86%) | 40.22 | 39.43 | 775,160 |
| TDSB | 24.1209▼ | -0.1325 (-0.55%) | 24.17 | 24.1209 | 5,171 |
| TDSC | 25.4472▼ | -0.1536 (-0.60%) | 25.54 | 25.4472 | 5,919 |
| TDTF | 24.09▼ | -0.16 (-0.66%) | 24.13 | 24.08 | 135,767 |
| TDTT | 24.13▼ | -0.11 (-0.45%) | 24.15 | 24.12 | 160,498 |
| TDUP | 7.41▼ | -0.11 (-1.46%) | 7.64 | 7.30 | 1,440,846 |
| TDVG | 44.76▼ | -0.425 (-0.94%) | 45.05 | 44.7368 | 40,995 |
| TDW | 54.87▲ | +0.85 (+1.57%) | 55.36 | 53.57 | 537,800 |
| TDY | 492.56▼ | -6.96 (-1.39%) | 500.54 | 491.28 | 419,500 |
| TEAM | 151.58▲ | +2.06 (+1.38%) | 154.63 | 147.90 | 2,797,531 |
| TEC | 28.3281▼ | -0.141 (-0.50%) | 28.44 | 28.26 | 1,005 |
| TECB | 60.9281▼ | -0.3656 (-0.60%) | 61.19 | 60.72 | 6,172 |
| TECH | 63.76▼ | -0.75 (-1.16%) | 65.25 | 63.57 | 1,657,014 |
| TECK | 43.30▲ | +0.41 (+0.96%) | 44.46 | 43.27 | 5,514,300 |
| TECL | 124.34▲ | +0.24 (+0.19%) | 125.31 | 119.24 | 829,300 |
| TECS | 17.90▼ | -0.05 (-0.28%) | 18.65 | 17.78 | 1,492,600 |
| TECX | 20.47▼ | -0.97 (-4.52%) | 21.65 | 20.26 | 260,958 |
| TEI | 6.48▲ | +0.01 (+0.15%) | 6.51 | 6.44 | 294,200 |
| TEK | 30.512▼ | -0.238 (-0.77%) | 30.68 | 30.35 | 6,100 |
| TEKX | 42.5345▼ | -1.0695 (-2.45%) | 42.5345 | 42.5345 | 399 |
| TEKY | 37.6681▼ | -0.2756 (-0.73%) | 37.6681 | 37.6681 | 69 |
| TEL | 225.75▼ | -0.40 (-0.18%) | 227.25 | 221.33 | 1,921,200 |
| TEM | 74.07▼ | -3.86 (-4.95%) | 77.05 | 73.98 | 3,268,973 |
| TEN | 24.17▼ | -0.32 (-1.31%) | 24.68 | 24.10 | 298,000 |
| TENB | 26.27▼ | -0.25 (-0.94%) | 26.59 | 26.18 | 846,174 |
| TENX | 9.07▼ | -0.36 (-3.82%) | 9.32 | 8.82 | 112,937 |
| TEO | 12.61▼ | -0.01 (-0.08%) | 12.66 | 12.32 | 166,100 |
| TEQI | 44.2003▼ | -0.2654 (-0.60%) | 44.5499 | 44.2003 | 8,284 |
| TER | 179.63▼ | -2.26 (-1.24%) | 182.87 | 178.04 | 2,765,810 |
| TERG | 16.47 | +0.00 (+0.00%) | 17.04 | 16.20 | 10,900 |
| TERN | 27.53▼ | -0.58 (-2.06%) | 28.15 | 26.87 | 2,656,381 |
| TESL | 23.025▼ | -0.1977 (-0.85%) | 23.38 | 22.841 | 9,300 |
| TEVA | 26.72▼ | -0.17 (-0.63%) | 26.77 | 26.46 | 8,885,700 |
| TEX | 45.55▼ | -0.66 (-1.43%) | 46.57 | 45.46 | 615,343 |
| TEXN | 27.0992▼ | -0.0888 (-0.33%) | 27.2416 | 27.0992 | 2,676 |
| TEXU | 24.177▲ | +0.5004 (+2.11%) | 24.177 | 24.177 | 100 |
| TFC | 46.57▲ | +0.07 (+0.15%) | 47.105 | 46.37 | 8,937,602 |
| TFI | 45.64▼ | -0.28 (-0.61%) | 45.65 | 45.61 | 556,881 |
| TFII | 88.88▲ | +1.39 (+1.59%) | 90.33 | 86.94 | 551,600 |
| TFIN | 55.59▲ | +0.98 (+1.79%) | 56.7099 | 54.425 | 160,116 |
| TFLO | 50.44▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,458,116 |
| TFLR | 51.2889▲ | +0.0139 (+0.03%) | 51.30 | 51.2595 | 19,279 |
| TFNS | 26.3284▼ | -0.1635 (-0.62%) | 26.4857 | 26.3284 | 585 |
| TFPM | 33.60▲ | +0.11 (+0.33%) | 34.50 | 33.098 | 602,800 |
| TFPN | 24.84▼ | -0.38 (-1.51%) | 25.48 | 24.84 | 15,200 |
| TFSL | 14.41▲ | +0.16 (+1.12%) | 14.4899 | 14.19 | 990,758 |
| TFX | 114.41▼ | -0.01 (-0.01%) | 117.16 | 113.64 | 591,724 |
| TG | 7.93▲ | +0.13 (+1.67%) | 8.03 | 7.73 | 187,000 |
| TGB | 5.20▼ | -0.08 (-1.52%) | 5.28 | 5.15 | 10,217,800 |
| TGEN | 6.50▼ | -0.96 (-12.87%) | 7.325 | 6.479 | 788,990 |
| TGLB | 25.9285▼ | -0.0561 (-0.22%) | 25.9285 | 25.9285 | 21 |
| TGLS | 50.25▲ | +0.47 (+0.94%) | 50.61 | 49.03 | 570,200 |
| TGNA | 19.39▼ | -0.13 (-0.67%) | 19.605 | 19.36 | 942,202 |
| TGRT | 44.285▼ | -0.205 (-0.46%) | 44.456 | 44.12 | 58,200 |
| TGRW | 46.1112▼ | -0.1747 (-0.38%) | 46.2788 | 45.99 | 2,019 |
| TGS | 31.21▼ | -0.09 (-0.29%) | 31.32 | 30.50 | 144,400 |
| TGT | 91.36▲ | +0.74 (+0.82%) | 93.11 | 90.14 | 6,570,553 |
| TGTX | 31.67▼ | -1.59 (-4.78%) | 32.80 | 31.61 | 1,583,828 |
| TH | 7.93▲ | +0.13 (+1.67%) | 7.96 | 7.43 | 709,403 |
| THC | 215.13▼ | -1.71 (-0.79%) | 218.87 | 212.855 | 968,664 |
| THD | 60.14▲ | +1.10 (+1.86%) | 60.45 | 59.99 | 225,300 |
| THEQ | 28.1207▼ | -0.1493 (-0.53%) | 28.1712 | 28.1207 | 573 |
| THFF | 59.47▲ | +1.10 (+1.88%) | 59.49 | 58.01 | 59,186 |
| THG | 185.91▲ | +0.36 (+0.19%) | 188.18 | 185.23 | 292,600 |
| THH | 14.98▲ | +1.20 (+8.71%) | 15.60 | 13.73 | 28,200 |
| THIR | 32.0219▼ | -0.2276 (-0.71%) | 32.20 | 32.0219 | 80,354 |
| THLV | 30.3291▼ | -0.2154 (-0.71%) | 30.52 | 30.3291 | 5,646 |
| THMZ | 32.3502▼ | -0.0831 (-0.26%) | 32.54 | 32.3502 | 1,438 |
| THNQ | 64.395▼ | -0.2625 (-0.41%) | 64.7061 | 63.9052 | 11,672 |
| THNR | 25.4296▼ | -0.5775 (-2.22%) | 25.8301 | 25.4296 | 1,076 |
| THO | 107.62▲ | +2.00 (+1.89%) | 109.96 | 104.40 | 820,100 |
| THQ | 18.86▼ | -0.27 (-1.41%) | 19.19 | 18.86 | 179,600 |
| THR | 35.39▲ | +0.29 (+0.83%) | 35.76 | 34.74 | 283,800 |
| THRM | 36.17▲ | +0.50 (+1.40%) | 36.26 | 35.165 | 142,116 |
| THRO | 38.53▼ | -0.16 (-0.41%) | 38.6758 | 38.35 | 734,546 |
| THRV | 24.873▼ | -0.0387 (-0.16%) | 24.93 | 24.873 | 400 |
| THRY | 5.59▼ | -0.04 (-0.71%) | 5.675 | 5.53 | 736,889 |
| THS | 23.73▼ | -0.16 (-0.67%) | 23.99 | 23.72 | 1,096,200 |
| THTA | 15.203▲ | +0.0344 (+0.23%) | 15.23 | 15.17 | 33,634 |
| THW | 12.75▼ | -0.16 (-1.24%) | 12.9527 | 12.75 | 124,048 |
| THYF | 52.1291▼ | -0.0691 (-0.13%) | 52.19 | 52.07 | 4,053 |
| THYM | 50.22 | +0.00 (+0.00%) | 50.24 | 50.153 | 4,300 |
| TIC | 9.48▼ | -0.24 (-2.47%) | 9.765 | 9.47 | 2,712,100 |