Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAX | 12.76▼ | -7.515 (-37.07%) | 17.27 | 12.725 | 2,836,474 |
| SPB | 83.29▼ | -0.68 (-0.81%) | 85.265 | 83.03 | 255,705 |
| SPBC | 47.5052▼ | -0.1304 (-0.27%) | 47.91 | 47.454 | 11,874 |
| SPBO | 28.96▼ | -0.07 (-0.24%) | 28.97 | 28.92 | 610,528 |
| SPCB | 10.925▼ | -0.815 (-6.94%) | 11.725 | 10.85 | 80,382 |
| SPCF | 21.36 | +0.00 (+0.00%) | 28.87 | 21.13 | 3,762,577 |
| SPCK | 22.215▼ | -0.02 (-0.09%) | 22.3573 | 21.75 | 6,149 |
| SPCT | 27.0469▼ | -0.112 (-0.41%) | 27.15 | 27.0469 | 10,366 |
| SPCX | 154.60▼ | -30.40 (-16.43%) | 176.69 | 154.00 | 165,553,299 |
| SPD | 41.5887▼ | -0.1346 (-0.32%) | 41.63 | 40.14 | 4,523 |
| SPDG | 46.2449▼ | -0.0841 (-0.18%) | 46.30 | 45.97 | 1,706 |
| SPDN | 8.75▲ | +0.02 (+0.23%) | 8.7781 | 8.69 | 30,929,536 |
| SPDV | 38.6958▲ | +0.2397 (+0.62%) | 38.905 | 38.53 | 5,664 |
| SPDW | 51.14▼ | -0.69 (-1.33%) | 51.29 | 51.0101 | 2,355,235 |
| SPE | 13.37▼ | -0.28 (-2.05%) | 13.6499 | 13.34 | 54,606 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 51,421 |
| SPEM | 53.13▲ | +0.05 (+0.09%) | 53.345 | 53.045 | 2,320,934 |
| SPEU | 54.66▼ | -0.8755 (-1.58%) | 54.74 | 54.542 | 29,512 |
| SPFF | 9.55▼ | -0.05 (-0.52%) | 9.67 | 9.52 | 78,710 |
| SPFI | 40.59▼ | -0.13 (-0.32%) | 41.50 | 40.25 | 123,451 |
| SPG | 214.57▲ | +3.24 (+1.53%) | 214.67 | 212.00 | 1,264,922 |
| SPGI | 407.39▼ | -3.53 (-0.86%) | 411.70 | 403.16 | 1,534,586 |
| SPGM | 85.92▼ | -0.16 (-0.19%) | 86.46 | 85.91 | 74,468 |
| SPGP | 119.79▼ | -0.62 (-0.51%) | 120.62 | 119.44 | 70,953 |
| SPHB | 156.76▲ | +1.72 (+1.11%) | 157.57 | 155.74 | 170,938 |
| SPHD | 49.84▼ | -0.11 (-0.22%) | 50.16 | 49.74 | 629,569 |
| SPHQ | 89.55▲ | +0.19 (+0.21%) | 90.26 | 89.145 | 2,666,312 |
| SPHR | 157.24▼ | -0.09 (-0.06%) | 158.50 | 152.7901 | 622,681 |
| SPHY | 23.42▼ | -0.02 (-0.09%) | 23.44 | 23.39 | 4,187,613 |
| SPIB | 33.35▼ | -0.04 (-0.12%) | 33.3599 | 33.32 | 8,190,732 |
| SPIP | 25.57▼ | -0.10 (-0.39%) | 25.63 | 25.5523 | 335,146 |
| SPIR | 17.27▼ | -1.70 (-8.96%) | 18.90 | 16.54 | 1,952,490 |
| SPIT | 33.8299▼ | -0.062 (-0.18%) | 33.87 | 33.64 | 3,700 |
| SPKL | 12.61▼ | -0.04 (-0.32%) | 12.785 | 12.55 | 87,288 |
| SPLB | 22.36▼ | -0.09 (-0.40%) | 22.37 | 22.3001 | 2,208,141 |
| SPLV | 73.24▲ | +0.15 (+0.21%) | 73.585 | 72.94 | 2,215,248 |
| SPMB | 22.235▼ | -0.055 (-0.25%) | 22.2499 | 22.21 | 1,024,962 |
| SPMC | 9.87▼ | -0.32 (-3.14%) | 10.2123 | 9.80 | 18,141 |
| SPMD | 66.65▲ | +0.08 (+0.12%) | 66.83 | 66.41 | 1,264,128 |
| SPMO | 161.66▲ | +1.76 (+1.10%) | 162.30 | 160.08 | 2,272,034 |
| SPNT | 22.79▲ | +0.03 (+0.13%) | 23.28 | 22.73 | 575,191 |
| SPOG | 6.2688▼ | -0.2783 (-4.25%) | 6.36 | 5.97 | 24,204 |
| SPOK | 10.32▼ | -0.19 (-1.81%) | 10.545 | 10.315 | 194,498 |
| SPOT | 459.34▼ | -8.74 (-1.87%) | 467.74 | 447.1101 | 1,884,783 |
| SPPP | 13.20▼ | -0.23 (-1.71%) | 13.34 | 13.101 | 337,814 |
| SPRB | 54.70▲ | +2.34 (+4.47%) | 55.95 | 52.00 | 96,350 |
| SPRC | 6.97▼ | -0.44 (-5.94%) | 7.36 | 6.86 | 16,994 |
| SPRE | 21.24▲ | +0.04 (+0.19%) | 21.39 | 21.1405 | 83,658 |
| SPRX | 58.54▲ | +0.61 (+1.05%) | 58.77 | 57.15 | 251,186 |
| SPRY | 9.98▲ | +0.33 (+3.42%) | 10.66 | 9.82 | 2,592,173 |
| SPSB | 29.93▼ | -0.03 (-0.10%) | 29.94 | 29.92 | 3,045,471 |
| SPSC | 54.86▲ | +1.73 (+3.26%) | 55.00 | 51.915 | 1,498,879 |
| SPSK | 18.00▼ | -0.035 (-0.19%) | 18.087 | 17.99 | 330,666 |
| SPSM | 55.71▼ | -0.15 (-0.27%) | 55.97 | 55.61 | 3,837,595 |
| SPT | 6.40▼ | -0.15 (-2.29%) | 6.72 | 6.02 | 1,671,632 |
| SPTB | 29.9434▼ | -0.0726 (-0.24%) | 29.97 | 29.93 | 233,758 |
| SPTE | 49.50▲ | +0.285 (+0.58%) | 50.11 | 49.12 | 50,402 |
| SPTI | 28.24▼ | -0.07 (-0.25%) | 28.2799 | 28.24 | 2,028,155 |
| SPTL | 26.12▼ | -0.18 (-0.68%) | 26.18 | 26.08 | 6,244,514 |
| SPTM | 90.37▼ | -0.54 (-0.59%) | 91.06 | 90.27 | 415,175 |
| SPTS | 28.94▼ | -0.03 (-0.10%) | 28.95 | 28.93 | 1,367,541 |
| SPTU | 25.0514▼ | -0.0036 (-0.01%) | 25.0543 | 25.0514 | 302 |
| SPTX | 17.99▼ | -0.18 (-0.99%) | 18.49 | 17.59 | 456,692 |
| SPUC | 49.4184▼ | -0.1166 (-0.24%) | 49.4184 | 49.41 | 186 |
| SPUS | 57.48▼ | -0.05 (-0.09%) | 57.955 | 57.33 | 464,435 |
| SPUT | 28.1893▼ | -0.0499 (-0.18%) | 28.41 | 28.1893 | 4,584 |
| SPUU | 214.472▼ | -1.478 (-0.68%) | 217.585 | 214.465 | 7,894 |
| SPVM | 73.2005▲ | +0.1997 (+0.27%) | 73.43 | 72.73 | 5,350 |
| SPWO | 35.08▲ | +0.05 (+0.14%) | 35.464 | 34.93 | 54,039 |
| SPXC | 246.41▲ | +3.44 (+1.42%) | 247.73 | 240.755 | 411,432 |
| SPXD | 28.2594▼ | -0.1151 (-0.41%) | 28.33 | 28.2594 | 6,838 |
| SPXE | 80.5782▼ | -0.3792 (-0.47%) | 81.41 | 80.53 | 4,896 |
| SPXL | 270.06▼ | -2.56 (-0.94%) | 276.48 | 268.72 | 1,563,851 |
| SPXN | 82.0844▼ | -0.5198 (-0.63%) | 82.60 | 82.0844 | 2,678 |
| SPXS | 26.92▲ | +0.25 (+0.94%) | 27.05 | 26.295 | 7,890,219 |
| SPXT | 107.14▼ | -0.608 (-0.56%) | 107.63 | 106.94 | 7,951 |
| SPXU | 37.77▲ | +0.35 (+0.94%) | 37.9386 | 36.89 | 6,785,943 |
| SPXV | 82.3988▼ | -0.4652 (-0.56%) | 82.95 | 82.3988 | 201 |
| SPXX | 18.06▼ | -0.07 (-0.39%) | 18.22 | 18.00 | 158,858 |
| SPY | 744.39▼ | -2.35 (-0.31%) | 750.18 | 743.13 | 45,157,614 |
| SPYC | 45.6894▼ | -0.1906 (-0.42%) | 46.04 | 45.63 | 12,278 |
| SPYD | 47.20▼ | -0.30 (-0.63%) | 47.465 | 47.00 | 1,062,666 |
| SPYG | 118.54▼ | -1.00 (-0.84%) | 119.812 | 118.08 | 2,234,168 |
| SPYM | 87.61▼ | -0.28 (-0.32%) | 88.28 | 87.46 | 7,736,584 |
| SPYQ | 185.6525▼ | -1.6263 (-0.87%) | 187.62 | 185.63 | 1,472 |
| SPYT | 17.48▼ | -0.04 (-0.23%) | 17.58 | 17.4435 | 114,101 |
| SPYV | 60.73▼ | -0.14 (-0.23%) | 61.015 | 60.65 | 1,966,777 |
| SPYX | 60.94▼ | -0.38 (-0.62%) | 61.3984 | 60.83 | 91,307 |
| SQLV | 49.5693▼ | -0.297 (-0.60%) | 50.04 | 49.50 | 1,292 |
| SQM | 78.65▼ | -1.04 (-1.31%) | 79.50 | 77.83 | 874,072 |
| SQQQ | 36.93▲ | +0.18 (+0.49%) | 37.44 | 35.80 | 49,284,541 |
| SQS | 27.8156▼ | -0.2021 (-0.72%) | 27.8156 | 27.69 | 11,442 |
| SR | 75.94▼ | -1.11 (-1.44%) | 77.74 | 75.87 | 664,625 |
| SRAD | 14.58▼ | -0.48 (-3.19%) | 15.1599 | 14.57 | 1,396,672 |
| SRBK | 19.13▲ | +0.30 (+1.59%) | 19.22 | 18.83 | 33,941 |
| SRCE | 77.82▲ | +0.91 (+1.18%) | 78.34 | 76.93 | 107,256 |
| SRE | 91.62▲ | +0.93 (+1.03%) | 92.14 | 90.00 | 1,464,799 |
| SRET | 22.1775▲ | +0.0644 (+0.29%) | 22.24 | 22.10 | 22,845 |
| SRHQ | 44.1831▼ | -0.0632 (-0.14%) | 44.1831 | 44.1831 | 10 |
| SRHR | 58.2356▲ | +0.3562 (+0.62%) | 58.2356 | 58.2356 | 16 |