Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 66.27▲ | +1.11 (+1.70%) | 67.67 | 65.44 | 3,650,065 |
| SWP | 28.473▲ | +0.2229 (+0.79%) | 28.473 | 28.09 | 25,000 |
| SWX | 80.98▲ | +1.46 (+1.84%) | 81.11 | 78.77 | 390,173 |
| SWZ | 6.24▲ | +0.02 (+0.32%) | 6.25 | 6.20 | 207,700 |
| SXC | 7.87▲ | +0.30 (+3.96%) | 7.93 | 7.52 | 2,053,368 |
| SXI | 237.45▲ | +4.26 (+1.83%) | 237.79 | 226.87 | 165,460 |
| SXQG | 33.145▲ | +0.256 (+0.78%) | 33.19 | 33.01 | 27,700 |
| SXT | 94.82▼ | -0.03 (-0.03%) | 94.86 | 93.025 | 240,051 |
| SYBT | 66.96▼ | -0.46 (-0.68%) | 67.465 | 66.19 | 138,203 |
| SYF | 88.47▲ | +1.73 (+1.99%) | 88.525 | 86.05 | 3,881,200 |
| SYFI | 35.97 | +0.00 (+0.00%) | 35.9805 | 35.95 | 65,011 |
| SYK | 366.39▲ | +17.60 (+5.05%) | 367.035 | 349.00 | 2,279,672 |
| SYM | 70.45▲ | +1.83 (+2.67%) | 71.35 | 67.11 | 1,892,700 |
| SYNA | 86.89▲ | +7.73 (+9.77%) | 86.995 | 79.28 | 1,144,025 |
| SYRE | 30.33▲ | +0.37 (+1.23%) | 30.39 | 29.432 | 752,300 |
| SYY | 73.02▲ | +0.23 (+0.32%) | 73.16 | 72.32 | 3,042,800 |
| SYZ | 26.14▲ | +0.265 (+1.02%) | 26.17 | 25.88 | 1,172 |
| SZK | 12.88▼ | -0.0654 (-0.51%) | 12.88 | 12.8462 | 1,428 |
| SZNE | 36.2724▲ | +0.6771 (+1.90%) | 36.31 | 36.2724 | 558 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 272 |
| T | 24.34▼ | -0.37 (-1.50%) | 24.53 | 23.97 | 56,400,143 |
| TABD | 25.195▼ | -0.015 (-0.06%) | 25.195 | 25.195 | 3 |
| TAC | 12.72▼ | -0.15 (-1.17%) | 12.96 | 12.47 | 1,312,981 |
| TACH | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 6,719 |
| TACK | 30.465▲ | +0.212 (+0.70%) | 30.49 | 30.22 | 25,200 |
| TACN | 26.2015▲ | +0.0488 (+0.19%) | 26.24 | 26.18 | 758 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.17 | 10.14 | 1,507 |
| TACU | 25.245▲ | +0.145 (+0.58%) | 25.245 | 25.1346 | 1,055 |
| TAFI | 25.26▲ | +0.03 (+0.12%) | 25.26 | 25.22 | 331,614 |
| TAFL | 25.10▲ | +0.025 (+0.10%) | 25.11 | 25.05 | 11,300 |
| TAFM | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.49 | 69,000 |
| TAGG | 43.09▲ | +0.01 (+0.02%) | 43.09 | 42.994 | 76,900 |
| TAGS | 22.9048▼ | -0.086 (-0.37%) | 23.03 | 22.9048 | 348 |
| TAK | 15.79▲ | +0.10 (+0.64%) | 15.97 | 15.67 | 2,594,500 |
| TAL | 11.32▼ | -0.16 (-1.39%) | 11.59 | 11.28 | 2,246,200 |
| TALO | 10.55▼ | -0.11 (-1.03%) | 10.72 | 10.475 | 1,543,200 |
| TALV | 25.7879▲ | +0.2043 (+0.80%) | 25.7879 | 25.5836 | 1,412 |
| TAN | 51.51▲ | +0.39 (+0.76%) | 51.90 | 50.96 | 1,941,713 |
| TAOX | 5.23▲ | +0.33 (+6.73%) | 5.33 | 4.90 | 149,711 |
| TAP | 46.19▼ | -0.12 (-0.26%) | 46.45 | 45.85 | 4,242,180 |
| TAP.A | 46.50 | +0.00 (+0.00%) | 46.50 | 46.50 | 0 |
| TARA | 5.12▼ | -0.27 (-5.01%) | 5.465 | 5.03 | 1,293,566 |
| TARK | 54.761▲ | +0.981 (+1.82%) | 54.86 | 53.243 | 20,900 |
| TARS | 79.88▲ | +0.13 (+0.16%) | 82.31 | 78.80 | 433,458 |
| TASK | 11.87▲ | +0.26 (+2.24%) | 11.90 | 11.46 | 294,900 |
| TATT | 51.87▲ | +2.65 (+5.38%) | 52.00 | 49.61 | 273,800 |
| TAVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 299 |
| TAX | 29.2207▲ | +0.1697 (+0.58%) | 29.25 | 29.2207 | 1,064 |
| TAXE | 51.2703▲ | +0.0603 (+0.12%) | 51.33 | 51.19 | 4,860 |
| TAXF | 50.575▲ | +0.005 (+0.01%) | 50.67 | 50.5084 | 23,659 |
| TAXI | 51.485▲ | +0.04 (+0.08%) | 51.485 | 51.43 | 14,000 |
| TAXM | 50.3821▲ | +0.0542 (+0.11%) | 50.3821 | 50.325 | 3,282 |
| TAXS | 50.405▲ | +0.025 (+0.05%) | 50.41 | 50.37 | 59,800 |
| TAXT | 51.63▲ | +0.05 (+0.10%) | 51.63 | 51.56 | 45,400 |
| TAXX | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.72 | 27,600 |
| TAYD | 64.63▼ | -2.92 (-4.32%) | 67.50 | 63.81 | 28,900 |
| TBBB | 33.82▼ | -1.34 (-3.81%) | 35.19 | 33.73 | 629,359 |
| TBBK | 69.46▼ | -0.03 (-0.04%) | 70.56 | 68.55 | 2,055,533 |
| TBCH | 13.43▼ | -0.28 (-2.04%) | 13.80 | 13.30 | 192,800 |
| TBF | 24.08▲ | +0.03 (+0.12%) | 24.198 | 24.08 | 123,882 |
| TBFC | 28.52▲ | +0.092 (+0.32%) | 28.52 | 28.52 | 200 |
| TBFG | 30.497▲ | +0.159 (+0.52%) | 30.497 | 30.497 | 100 |
| TBG | 33.84▲ | +0.20 (+0.59%) | 33.90 | 33.67 | 107,700 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,579,960 |
| TBLD | 20.235▲ | +0.055 (+0.27%) | 20.29 | 20.10 | 87,300 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.71 | 105.70 | 211,031 |
| TBLU | 52.061▲ | +0.35 (+0.68%) | 52.061 | 51.58 | 2,800 |
| TBMC | 14.70▲ | +0.55 (+3.89%) | 14.91 | 13.00 | 52,905 |
| TBN | 25.83▼ | -0.87 (-3.26%) | 26.55 | 25.54 | 17,069 |
| TBPH | 18.30▼ | -0.12 (-0.65%) | 18.69 | 18.05 | 500,947 |
| TBRG | 21.69▲ | +0.27 (+1.26%) | 21.78 | 21.20 | 54,012 |
| TBT | 34.84▲ | +0.14 (+0.40%) | 35.11 | 34.80 | 350,557 |
| TBUX | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.85 | 126,477 |
| TBX | 27.785▲ | +0.0223 (+0.08%) | 27.80 | 27.785 | 24,741 |
| TBXU | 30.899▲ | +1.422 (+4.82%) | 30.899 | 30.377 | 2,300 |
| TC | 7.8299▲ | +0.2599 (+3.43%) | 7.93 | 7.4739 | 1,869 |
| TCAF | 38.71▲ | +0.39 (+1.02%) | 38.71 | 38.33 | 975,641 |
| TCAI | 31.92▲ | +0.84 (+2.70%) | 31.92 | 30.721 | 20,400 |
| TCAL | 23.885▲ | +0.435 (+1.86%) | 23.93 | 23.64 | 190,314 |
| TCBI | 95.08▲ | +0.70 (+0.74%) | 95.38 | 93.20 | 304,896 |
| TCBK | 48.06▲ | +0.49 (+1.03%) | 48.16 | 46.98 | 106,002 |
| TCBS | 17.60 | +0.00 (+0.00%) | 17.60 | 17.60 | 0 |
| TCBX | 38.45▲ | +0.14 (+0.37%) | 38.935 | 37.64 | 79,080 |
| TCGL | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.49 | 1,755,610 |
| TCHI | 24.583▼ | -0.022 (-0.09%) | 24.77 | 24.583 | 34,000 |
| TCHP | 50.20▲ | +0.26 (+0.52%) | 50.24 | 49.92 | 122,500 |
| TCI | 55.36▲ | +0.38 (+0.69%) | 57.63 | 52.87 | 4,400 |
| TCMD | 30.50▲ | +0.37 (+1.23%) | 30.55 | 29.62 | 242,108 |
| TCOM | 76.10▲ | +0.95 (+1.26%) | 77.605 | 76.06 | 1,967,480 |
| TCPB | 51.44▲ | +0.06 (+0.12%) | 51.56 | 51.3046 | 89,034 |
| TCPC | 5.49▼ | -0.09 (-1.61%) | 5.59 | 5.41 | 695,954 |
| TCV | 27.178▲ | +0.404 (+1.51%) | 27.178 | 26.95 | 3,300 |
| TCX | 21.55▲ | +0.21 (+0.98%) | 22.13 | 20.95 | 27,271 |
| TD | 94.63▼ | -1.48 (-1.54%) | 96.44 | 94.34 | 5,014,900 |
| TDAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| TDAY | 5.39▲ | +0.08 (+1.51%) | 5.43 | 5.23 | 1,296,350 |
| TDC | 31.09▲ | +0.59 (+1.93%) | 31.13 | 30.37 | 1,379,600 |
| TDF | 11.62▼ | -0.03 (-0.26%) | 11.84 | 11.56 | 245,809 |
| TDG | 1,384.40▲ | +16.51 (+1.21%) | 1,389.28 | 1,366.67 | 463,110 |
| TDI | 40.1391▲ | +0.3001 (+0.75%) | 40.23 | 40.02 | 29,820 |