Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCB | 9.61▲ | +0.035 (+0.37%) | 9.69 | 9.46 | 67,287 |
| SPCF | 17.77▲ | +0.64 (+3.74%) | 17.82 | 16.85 | 883,487 |
| SPCK | 22.0239▲ | +0.0017 (+0.01%) | 22.10 | 21.90 | 586 |
| SPCT | 27.0605▼ | -0.0954 (-0.35%) | 27.26 | 27.06 | 7,400 |
| SPCX | 154.72▲ | +2.87 (+1.89%) | 154.94 | 150.5501 | 59,197,631 |
| SPD | 42.5957▼ | -0.0633 (-0.15%) | 42.5957 | 42.585 | 1,174 |
| SPDG | 45.5365▼ | -0.1597 (-0.35%) | 45.61 | 45.5365 | 449 |
| SPDN | 8.34▼ | -0.12 (-1.42%) | 8.36 | 8.33 | 25,082,925 |
| SPDV | 40.0732▼ | -0.1748 (-0.43%) | 40.39 | 40.03 | 10,316 |
| SPDW | 51.71▲ | +0.29 (+0.56%) | 51.82 | 51.355 | 4,302,313 |
| SPE | 13.14▼ | -0.04 (-0.30%) | 13.15 | 13.07 | 15,002 |
| SPEG | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 148,559 |
| SPEM | 53.375▼ | -0.025 (-0.05%) | 53.455 | 53.15 | 1,329,712 |
| SPEU | 55.30▲ | +0.18 (+0.33%) | 55.31 | 54.9879 | 16,105 |
| SPFF | 9.26▼ | -0.05 (-0.54%) | 9.3774 | 9.26 | 29,236 |
| SPFI | 44.05▼ | -0.03 (-0.07%) | 44.67 | 43.675 | 89,825 |
| SPG | 205.95▲ | +0.97 (+0.47%) | 206.19 | 204.68 | 990,101 |
| SPGI | 402.44▼ | -2.03 (-0.50%) | 409.99 | 401.93 | 1,553,273 |
| SPGM | 88.305▲ | +0.225 (+0.26%) | 88.42 | 87.995 | 48,380 |
| SPGP | 121.09▼ | -0.82 (-0.67%) | 122.54 | 120.93 | 71,862 |
| SPHB | 153.34▲ | +1.78 (+1.17%) | 153.595 | 151.31 | 237,936 |
| SPHD | 49.64▼ | -0.21 (-0.42%) | 50.09 | 49.625 | 545,548 |
| SPHQ | 84.98▲ | +0.17 (+0.20%) | 85.035 | 84.3899 | 1,149,238 |
| SPHR | 141.91▼ | -3.23 (-2.23%) | 149.45 | 140.75 | 498,894 |
| SPHY | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 2,311,236 |
| SPIB | 32.70▲ | +0.01 (+0.03%) | 32.7199 | 32.66 | 8,991,670 |
| SPIP | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.715 | 377,527 |
| SPIR | 12.21▲ | +0.25 (+2.09%) | 12.58 | 11.90 | 505,661 |
| SPIT | 31.5196▲ | +0.0139 (+0.04%) | 31.71 | 31.4701 | 2,702 |
| SPKL | 11.59▼ | -0.01 (-0.09%) | 11.625 | 11.59 | 40,173 |
| SPLB | 21.32▲ | +0.01 (+0.05%) | 21.34 | 21.255 | 2,244,990 |
| SPLV | 71.94▼ | -0.24 (-0.33%) | 72.25 | 71.93 | 2,251,713 |
| SPMB | 21.60▼ | -0.03 (-0.14%) | 21.64 | 21.56 | 5,144,907 |
| SPMC | 8.76▼ | -0.33 (-3.63%) | 9.05 | 8.76 | 44,011 |
| SPMD | 64.37▲ | +0.20 (+0.31%) | 64.6397 | 64.155 | 1,810,761 |
| SPMO | 153.30▲ | +1.16 (+0.76%) | 153.3999 | 151.26 | 5,870,055 |
| SPNT | 25.48▲ | +0.31 (+1.23%) | 26.155 | 25.41 | 2,728,309 |
| SPOG | 7.02▼ | -0.426 (-5.72%) | 7.40 | 6.83 | 28,200 |
| SPOK | 10.53▲ | +0.10 (+0.96%) | 10.59 | 10.44 | 142,997 |
| SPOT | 501.30▼ | -15.47 (-2.99%) | 523.05 | 495.59 | 1,937,311 |
| SPPP | 14.54▲ | +0.06 (+0.41%) | 14.625 | 14.355 | 675,566 |
| SPRB | 49.99▼ | -3.71 (-6.91%) | 54.98 | 49.23 | 140,636 |
| SPRE | 19.80 | +0.00 (+0.00%) | 20.00 | 19.72 | 63,636 |
| SPRX | 49.6023▲ | +0.8623 (+1.77%) | 49.64 | 48.22 | 50,545 |
| SPSB | 29.69▲ | +0.01 (+0.03%) | 29.70 | 29.67 | 2,557,761 |
| SPSC | 81.48▼ | -0.17 (-0.21%) | 83.41 | 79.00 | 403,113 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.70 | 17.66 | 150,278 |
| SPSM | 54.29▲ | +0.15 (+0.28%) | 54.725 | 54.19 | 1,659,333 |
| SPT | 9.88▼ | -0.45 (-4.36%) | 10.6999 | 9.69 | 1,418,269 |
| SPTB | 29.255▲ | +0.01 (+0.03%) | 29.27 | 29.215 | 138,599 |
| SPTE | 50.14▲ | +0.45 (+0.91%) | 50.20 | 49.64 | 37,177 |
| SPTI | 27.60▲ | +0.01 (+0.04%) | 27.62 | 27.55 | 2,737,680 |
| SPTL | 24.94 | +0.00 (+0.00%) | 24.9854 | 24.87 | 11,567,234 |
| SPTM | 93.48▲ | +0.02 (+0.02%) | 93.685 | 93.37 | 375,704 |
| SPTS | 28.71 | +0.00 (+0.00%) | 28.72 | 28.69 | 1,635,176 |
| SPTU | 25.05 | +0.00 (+0.00%) | 25.055 | 25.05 | 1,308 |
| SPTX | 22.39▲ | +1.27 (+6.01%) | 22.665 | 21.20 | 145,774 |
| SPUC | 49.97▲ | +0.09 (+0.18%) | 50.38 | 49.84 | 134,710 |
| SPUS | 60.19▲ | +0.36 (+0.60%) | 60.30 | 59.91 | 321,638 |
| SPUT | 28.8346▼ | -0.0004 (+0.00%) | 28.92 | 28.8346 | 826 |
| SPUU | 228.80▼ | -0.15 (-0.07%) | 229.1392 | 228.43 | 10,774 |
| SPVM | 74.09▼ | -0.7928 (-1.06%) | 75.08 | 74.05 | 7,209 |
| SPWO | 34.28▲ | +0.34 (+1.00%) | 34.31 | 33.93 | 78,386 |
| SPXC | 174.65▼ | -6.54 (-3.61%) | 182.49 | 172.64 | 1,108,699 |
| SPXD | 29.0996▼ | -0.0014 (+0.00%) | 29.10 | 29.0996 | 141 |
| SPXE | 83.452▲ | +0.023 (+0.03%) | 83.452 | 83.24 | 415 |
| SPXL | 294.17▼ | -0.38 (-0.13%) | 296.05 | 293.20 | 1,053,959 |
| SPXN | 85.6372▲ | +0.2462 (+0.29%) | 85.6372 | 85.6372 | 225 |
| SPXS | 23.67▼ | -0.34 (-1.42%) | 23.76 | 23.52 | 12,326,457 |
| SPXT | 109.9001▼ | -0.3326 (-0.30%) | 110.47 | 109.73 | 9,368 |
| SPXU | 33.66▲ | +0.05 (+0.15%) | 33.76 | 33.435 | 6,670,631 |
| SPXV | 84.9537▼ | -0.0493 (-0.06%) | 85.06 | 84.81 | 488 |
| SPXX | 18.89▲ | +0.12 (+0.64%) | 18.94 | 18.7188 | 154,632 |
| SPY | 773.38▼ | -0.12 (-0.02%) | 775.14 | 772.57 | 34,796,733 |
| SPYC | 46.9877▼ | -0.0961 (-0.20%) | 47.0701 | 46.90 | 7,837 |
| SPYD | 46.92▼ | -0.09 (-0.19%) | 47.3018 | 46.8922 | 981,810 |
| SPYG | 124.24▲ | +0.14 (+0.11%) | 124.58 | 123.9907 | 2,839,871 |
| SPYM | 91.02▼ | -0.01 (-0.01%) | 91.22 | 90.9301 | 10,511,241 |
| SPYT | 17.36▼ | -0.01 (-0.06%) | 17.40 | 17.3486 | 76,298 |
| SPYV | 62.41▼ | -0.10 (-0.16%) | 62.6395 | 62.32 | 1,905,592 |
| SPYX | 63.42▼ | -0.01 (-0.02%) | 63.59 | 63.3303 | 90,280 |
| SQLV | 52.28▲ | +0.221 (+0.42%) | 52.46 | 52.13 | 10,937 |
| SQM | 70.19▲ | +0.66 (+0.95%) | 71.14 | 69.90 | 971,712 |
| SQQQ | 33.77▼ | -0.83 (-2.40%) | 34.661 | 33.64 | 42,043,055 |
| SQS | 28.4269▲ | +0.0112 (+0.04%) | 28.4499 | 28.4269 | 2,128 |
| SR | 78.50▼ | -1.26 (-1.58%) | 80.24 | 78.50 | 758,225 |
| SRAD | 13.60▲ | +1.06 (+8.45%) | 13.945 | 12.55 | 6,360,053 |
| SRBK | 19.62▲ | +0.22 (+1.13%) | 19.69 | 19.47 | 10,252 |
| SRCE | 85.36▼ | -0.45 (-0.52%) | 86.39 | 84.91 | 104,806 |
| SRE | 80.99▼ | -0.21 (-0.26%) | 81.695 | 80.645 | 1,864,732 |
| SRET | 20.8586▲ | +0.0486 (+0.23%) | 20.99 | 20.79 | 30,700 |
| SRI | 7.17▲ | +0.06 (+0.84%) | 7.295 | 7.04 | 257,516 |
| SRL | 5.33▼ | -0.02 (-0.37%) | 5.495 | 5.33 | 355 |
| SRLN | 40.71▲ | +0.02 (+0.05%) | 40.73 | 40.679 | 1,074,377 |
| SROI | 37.4933▲ | +0.0433 (+0.12%) | 37.66 | 37.46 | 76,236 |
| SRPT | 20.81▲ | +0.67 (+3.33%) | 21.185 | 20.19 | 2,192,025 |
| SRRK | 51.19▲ | +3.03 (+6.29%) | 51.675 | 48.07 | 3,639,136 |
| SRS | 42.94▲ | +0.17 (+0.40%) | 43.06 | 42.79 | 7,755 |
| SRTA | 5.48▲ | +0.08 (+1.48%) | 5.50 | 5.33 | 666,231 |
| SRTY | 24.50▼ | -0.40 (-1.61%) | 24.785 | 24.035 | 1,373,712 |