Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXQ | 82.71▼ | -0.47 (-0.57%) | 84.12 | 80.07 | 2,479,669 |
| SOXS | 45.72▲ | +0.40 (+0.88%) | 50.03 | 43.41 | 122,694,134 |
| SOXX | 154.99▼ | -0.41 (-0.26%) | 157.63 | 150.03 | 52,383,654 |
| SOXY | 77.361▼ | -0.55 (-0.71%) | 78.75 | 76.27 | 6,300 |
| SOYB | 25.72▼ | -0.23 (-0.89%) | 25.85 | 25.68 | 21,600 |
| SPAB | 24.54▼ | -0.15 (-0.61%) | 24.665 | 24.54 | 3,049,187 |
| SPAM | 43.238▼ | -0.433 (-0.99%) | 43.36 | 42.49 | 8,300 |
| SPAX | 8.12▲ | +0.01 (+0.12%) | 8.9701 | 7.86 | 3,666,364 |
| SPB | 88.35▲ | +0.06 (+0.07%) | 92.90 | 86.405 | 632,050 |
| SPBC | 48.906▼ | -0.419 (-0.85%) | 49.249 | 48.87 | 5,000 |
| SPBO | 27.68▼ | -0.22 (-0.79%) | 27.83 | 27.67 | 2,538,186 |
| SPBW | 29.373▼ | -0.0508 (-0.17%) | 29.4628 | 29.365 | 5,019 |
| SPBX | 29.7459▼ | -0.0626 (-0.21%) | 29.86 | 29.7459 | 6,175 |
| SPCB | 6.66▼ | -1.96 (-22.74%) | 8.60 | 6.30 | 620,729 |
| SPCF | 13.26▲ | +0.04 (+0.30%) | 14.63 | 12.84 | 1,734,628 |
| SPCK | 21.6443▲ | +0.0243 (+0.11%) | 21.6443 | 21.32 | 587 |
| SPCT | 28.877▼ | -0.0346 (-0.12%) | 29.045 | 28.877 | 6,647 |
| SPCX | 139.94▲ | +0.19 (+0.14%) | 147.60 | 137.75 | 94,661,698 |
| SPD | 40.58▼ | -0.14 (-0.34%) | 40.72 | 40.58 | 1,800 |
| SPDG | 47.4254▼ | -0.158 (-0.33%) | 47.55 | 47.4254 | 1,055 |
| SPDN | 8.59▲ | +0.04 (+0.47%) | 8.62 | 8.51 | 84,744,257 |
| SPDV | 42.073▼ | -0.152 (-0.36%) | 42.38 | 42.03 | 10,500 |
| SPDW | 49.35▼ | -0.34 (-0.68%) | 49.575 | 49.225 | 3,454,590 |
| SPE | 12.17▼ | -0.07 (-0.57%) | 12.35 | 12.14 | 56,353 |
| SPEG | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 115,047 |
| SPEM | 49.15▼ | -0.68 (-1.36%) | 49.405 | 48.84 | 1,985,789 |
| SPEU | 54.90▼ | -0.29 (-0.53%) | 55.23 | 54.90 | 11,200 |
| SPFF | 8.65▼ | -0.08 (-0.92%) | 8.76 | 8.65 | 40,100 |
| SPFI | 42.80▼ | -0.24 (-0.56%) | 43.04 | 42.49 | 57,528 |
| SPG | 233.61▼ | -1.14 (-0.49%) | 237.27 | 233.36 | 1,054,174 |
| SPGI | 468.51▼ | -6.60 (-1.39%) | 476.82 | 468.02 | 1,418,483 |
| SPGM | 85.20▼ | -0.49 (-0.57%) | 85.66 | 84.88 | 1,372,572 |
| SPGP | 126.35▼ | -1.51 (-1.18%) | 127.72 | 126.35 | 39,432 |
| SPHB | 135.98▼ | -2.14 (-1.55%) | 138.49 | 134.535 | 549,234 |
| SPHD | 52.70▼ | -0.19 (-0.36%) | 53.26 | 52.675 | 1,537,403 |
| SPHQ | 84.35▼ | -0.68 (-0.80%) | 85.38 | 84.26 | 1,110,461 |
| SPHR | 123.66▼ | -2.79 (-2.21%) | 126.71 | 123.26 | 580,848 |
| SPHY | 22.45▼ | -0.10 (-0.44%) | 22.52 | 22.45 | 5,060,467 |
| SPIB | 32.35▼ | -0.17 (-0.52%) | 32.48 | 32.35 | 6,975,271 |
| SPIP | 24.47▼ | -0.13 (-0.53%) | 24.57 | 24.46 | 1,995,482 |
| SPIR | 9.28▼ | -0.69 (-6.92%) | 9.905 | 9.18 | 461,602 |
| SPIT | 28.9873▼ | -0.5629 (-1.90%) | 29.07 | 28.969 | 5,939 |
| SPLB | 20.68▼ | -0.28 (-1.34%) | 20.885 | 20.68 | 5,190,617 |
| SPLV | 78.02▼ | -0.18 (-0.23%) | 78.8394 | 77.975 | 1,796,592 |
| SPMB | 21.40▼ | -0.15 (-0.70%) | 21.54 | 21.40 | 1,680,836 |
| SPMC | 6.25▲ | +0.35 (+5.93%) | 6.68 | 5.84 | 72,400 |
| SPMD | 64.69▼ | -0.78 (-1.19%) | 65.395 | 64.625 | 1,535,630 |
| SPMO | 134.43▲ | +0.01 (+0.01%) | 135.47 | 132.83 | 1,768,046 |
| SPNT | 26.81▼ | -0.24 (-0.89%) | 27.55 | 26.78 | 816,688 |
| SPOG | 9.531▼ | -0.294 (-2.99%) | 9.97 | 9.50 | 35,000 |
| SPOK | 11.62▼ | -0.22 (-1.86%) | 11.92 | 11.60 | 150,383 |
| SPOT | 598.51▼ | -10.61 (-1.74%) | 612.65 | 597.73 | 1,000,044 |
| SPPP | 11.71▼ | -0.27 (-2.25%) | 11.81 | 11.645 | 284,885 |
| SPRB | 42.89▼ | -3.31 (-7.16%) | 46.00 | 42.09 | 46,002 |
| SPRE | 19.13▼ | -0.08 (-0.42%) | 19.29 | 19.1001 | 31,479 |
| SPRX | 35.25▼ | -0.34 (-0.96%) | 36.02 | 33.80 | 133,365 |
| SPSB | 29.56▼ | -0.06 (-0.20%) | 29.60 | 29.55 | 6,150,303 |
| SPSC | 82.25▼ | -0.60 (-0.72%) | 84.00 | 81.545 | 314,515 |
| SPSK | 17.45▼ | -0.09 (-0.51%) | 17.54 | 17.45 | 133,355 |
| SPSM | 54.67▼ | -0.67 (-1.21%) | 55.3201 | 54.615 | 857,124 |
| SPT | 11.53▲ | +0.12 (+1.05%) | 11.68 | 11.20 | 648,882 |
| SPTB | 29.00▼ | -0.20 (-0.68%) | 29.14 | 29.00 | 264,400 |
| SPTE | 44.27▼ | -0.51 (-1.14%) | 44.76 | 43.46 | 46,200 |
| SPTI | 27.42▼ | -0.15 (-0.54%) | 27.54 | 27.41 | 6,988,572 |
| SPTL | 24.39▼ | -0.33 (-1.33%) | 24.685 | 24.39 | 22,839,193 |
| SPTM | 91.73▼ | -0.36 (-0.39%) | 92.45 | 91.36 | 389,497 |
| SPTS | 28.65▼ | -0.04 (-0.14%) | 28.69 | 28.65 | 2,702,261 |
| SPTU | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.03 | 5,648 |
| SPTX | 20.13▼ | -1.18 (-5.54%) | 21.35 | 19.94 | 228,590 |
| SPUC | 47.52▼ | -0.24 (-0.50%) | 47.88 | 47.28 | 43,700 |
| SPUS | 57.60▼ | -0.14 (-0.24%) | 58.00 | 56.8611 | 345,013 |
| SPUT | 27.686▼ | -0.043 (-0.16%) | 27.686 | 27.686 | 100 |
| SPUU | 216.41▼ | -1.31 (-0.60%) | 219.59 | 214.87 | 13,300 |
| SPVM | 78.37▼ | -0.3499 (-0.44%) | 79.01 | 78.37 | 7,391 |
| SPWO | 30.58▼ | -0.53 (-1.70%) | 30.85 | 30.33 | 72,800 |
| SPXC | 150.60▼ | -3.26 (-2.12%) | 154.87 | 150.035 | 288,673 |
| SPXD | 30.444▼ | -0.206 (-0.67%) | 30.63 | 30.444 | 6,000 |
| SPXE | 81.258▼ | -0.356 (-0.44%) | 81.70 | 81.25 | 4,400 |
| SPXL | 268.38▼ | -2.80 (-1.03%) | 274.67 | 264.72 | 1,443,060 |
| SPXN | 82.518▼ | -0.266 (-0.32%) | 82.70 | 82.518 | 800 |
| SPXS | 25.15▲ | +0.26 (+1.04%) | 25.49 | 24.58 | 13,371,787 |
| SPXT | 113.17▼ | -0.31 (-0.27%) | 113.934 | 113.17 | 18,217 |
| SPXU | 35.36▲ | +0.37 (+1.06%) | 35.83 | 34.54 | 8,413,793 |
| SPXV | 81.82▼ | -0.277 (-0.34%) | 81.82 | 81.82 | 100 |
| SPXX | 18.35▼ | -0.15 (-0.81%) | 18.49 | 18.2101 | 135,669 |
| SPY | 757.12▼ | -2.69 (-0.35%) | 763.04 | 753.67 | 36,863,781 |
| SPYC | 44.125▼ | -0.218 (-0.49%) | 44.41 | 43.86 | 2,100 |
| SPYD | 49.63▼ | -0.43 (-0.86%) | 50.33 | 49.625 | 735,719 |
| SPYG | 115.86▼ | -0.32 (-0.28%) | 116.8755 | 114.21 | 2,018,725 |
| SPYM | 89.13▼ | -0.29 (-0.32%) | 89.8095 | 88.72 | 10,158,216 |
| SPYQ | 187.567▼ | -1.354 (-0.72%) | 189.80 | 187.08 | 900 |
| SPYT | 16.40▼ | -0.06 (-0.36%) | 16.485 | 16.30 | 45,424 |
| SPYV | 64.73▼ | -0.28 (-0.43%) | 65.23 | 64.695 | 2,327,402 |
| SPYX | 62.14▼ | -0.24 (-0.38%) | 62.6004 | 61.90 | 178,599 |
| SQLV | 52.475▼ | -0.59 (-1.11%) | 52.92 | 52.475 | 1,200 |
| SQM | 53.89▼ | -0.85 (-1.55%) | 54.75 | 53.10 | 673,321 |
| SQQQ | 40.93▲ | +0.38 (+0.94%) | 42.415 | 39.82 | 62,696,922 |
| SQS | 26.7919▼ | -0.0852 (-0.32%) | 26.81 | 26.75 | 513 |
| SR | 88.14▼ | -0.13 (-0.15%) | 89.23 | 88.08 | 340,826 |
| SRAD | 12.91▼ | -0.31 (-2.34%) | 13.24 | 12.80 | 1,195,410 |