Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDX | 18.22▼ | -0.58 (-3.09%) | 18.869 | 18.05 | 1,431,594 |
| SNEX | 65.40▲ | +0.76 (+1.18%) | 65.92 | 63.25 | 896,079 |
| SNFCA | 8.80▲ | +0.10 (+1.15%) | 8.82 | 8.64 | 33,152 |
| SNN | 26.58▼ | -0.38 (-1.41%) | 26.88 | 26.38 | 1,655,505 |
| SNOW | 341.99▲ | +2.43 (+0.72%) | 344.42 | 336.3141 | 3,601,452 |
| SNOY | 11.36▲ | +0.02 (+0.18%) | 11.39 | 11.21 | 63,300 |
| SNPE | 70.14▲ | +0.21 (+0.30%) | 70.295 | 69.65 | 209,066 |
| SNPS | 490.54▲ | +55.60 (+12.78%) | 496.95 | 462.00 | 6,664,648 |
| SNSR | 49.133▲ | +0.303 (+0.62%) | 49.14 | 48.82 | 15,100 |
| SNTH | 29.4843▼ | -0.0157 (-0.05%) | 29.61 | 29.31 | 221,365 |
| SNX | 271.76▲ | +14.91 (+5.80%) | 279.40 | 258.05 | 1,188,415 |
| SNY | 40.67▼ | -0.56 (-1.36%) | 41.8759 | 40.635 | 6,683,182 |
| SO | 83.47▲ | +0.58 (+0.70%) | 83.605 | 82.01 | 7,566,389 |
| SOBO | 33.51▲ | +0.38 (+1.15%) | 33.91 | 32.67 | 663,114 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SOCL | 43.42▲ | +0.13 (+0.30%) | 43.50 | 42.96 | 8,700 |
| SOEZ | 20.421▲ | +0.159 (+0.78%) | 20.475 | 20.231 | 13,600 |
| SOFA | 10.5559▲ | +0.1232 (+1.18%) | 10.79 | 10.172 | 69,451 |
| SOFI | 15.84▲ | +0.12 (+0.76%) | 16.03 | 15.53 | 37,333,338 |
| SOFR | 100.095▼ | -0.03 (-0.03%) | 100.12 | 100.09 | 11,200 |
| SOFX | 7.02▲ | +0.11 (+1.59%) | 7.191 | 6.7603 | 1,562,256 |
| SOGP | 10.85▼ | -0.35 (-3.12%) | 11.4857 | 10.81 | 3,628 |
| SOHU | 12.82▼ | -0.10 (-0.77%) | 13.00 | 12.72 | 44,417 |
| SOLC | 23.905▲ | +0.233 (+0.98%) | 24.08 | 23.65 | 18,100 |
| SOLS | 56.98▲ | +0.66 (+1.17%) | 57.02 | 54.785 | 1,842,655 |
| SOLT | 75.26▲ | +1.30 (+1.76%) | 76.50 | 73.68 | 371,544 |
| SOLV | 87.77▼ | -0.38 (-0.43%) | 88.55 | 86.26 | 784,417 |
| SOLZ | 11.7346▲ | +0.0846 (+0.73%) | 11.835 | 11.60 | 790,459 |
| SON | 48.50▼ | -0.32 (-0.66%) | 48.785 | 47.55 | 1,010,833 |
| SONO | 17.75▼ | -0.14 (-0.78%) | 18.14 | 17.465 | 2,267,351 |
| SONY | 23.49▼ | -0.04 (-0.17%) | 23.85 | 23.28 | 4,953,595 |
| SOPH | 8.03▼ | -0.35 (-4.18%) | 8.50 | 7.91 | 701,004 |
| SOR | 44.97▼ | -0.46 (-1.01%) | 45.40 | 44.8424 | 10,895 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOTK | 5.82▼ | -0.08 (-1.36%) | 6.13 | 5.5985 | 148,983 |
| SOUL | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.485 | 38,190 |
| SOUN | 6.05▲ | +0.03 (+0.50%) | 6.18 | 5.98 | 13,765,935 |
| SOUX | 8.37▲ | +0.04 (+0.48%) | 8.735 | 8.25 | 76,100 |
| SOVF | 30.01▲ | +0.2672 (+0.90%) | 30.035 | 29.7529 | 8,747 |
| SOXL | 153.69▲ | +5.83 (+3.94%) | 156.71 | 144.31 | 73,994,226 |
| SOXQ | 100.97▲ | +1.57 (+1.58%) | 101.58 | 99.05 | 897,537 |
| SOXS | 31.76▼ | -1.32 (-3.99%) | 33.89 | 31.10 | 93,990,175 |
| SOXX | 576.33▲ | +7.69 (+1.35%) | 579.98 | 564.04 | 6,085,795 |
| SOXY | 97.836▲ | +1.063 (+1.10%) | 98.28 | 96.73 | 11,600 |
| SOYB | 27.20▼ | -0.31 (-1.13%) | 27.48 | 27.17 | 47,822 |
| SPAB | 24.33▼ | -0.03 (-0.12%) | 24.37 | 24.1823 | 4,225,415 |
| SPAM | 47.473▲ | +0.354 (+0.75%) | 47.55 | 47.09 | 2,000 |
| SPAX | 9.83▼ | -0.37 (-3.63%) | 10.595 | 9.815 | 1,314,676 |
| SPB | 79.45▼ | -0.06 (-0.08%) | 79.97 | 77.71 | 551,564 |
| SPBC | 50.227▲ | +0.131 (+0.26%) | 50.29 | 50.00 | 2,800 |
| SPBO | 27.44▼ | -0.05 (-0.18%) | 27.48 | 27.25 | 1,858,000 |
| SPCB | 9.46▲ | +0.01 (+0.11%) | 9.58 | 9.2101 | 80,999 |
| SPCF | 16.08▼ | -0.65 (-3.89%) | 17.3414 | 16.055 | 916,786 |
| SPCK | 21.738▲ | +0.078 (+0.36%) | 21.738 | 21.738 | 129 |
| SPCT | 26.4953▼ | -0.0103 (-0.04%) | 26.50 | 26.36 | 22,070 |
| SPCX | 151.06▲ | +0.20 (+0.13%) | 152.58 | 147.75 | 0 |
| SPD | 41.68▲ | +0.17 (+0.41%) | 41.76 | 41.39 | 38,600 |
| SPDG | 44.9624▲ | +0.3224 (+0.72%) | 44.97 | 44.70 | 1,296 |
| SPDN | 8.47▼ | -0.01 (-0.12%) | 8.53 | 8.45 | 74,920,585 |
| SPDV | 39.04▲ | +0.203 (+0.52%) | 39.16 | 38.78 | 3,800 |
| SPDW | 49.90▼ | -0.31 (-0.62%) | 50.15 | 49.57 | 3,124,725 |
| SPE | 12.61▼ | -0.03 (-0.24%) | 12.6997 | 12.55 | 31,838 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SPEM | 51.50▼ | -0.26 (-0.50%) | 51.7046 | 51.215 | 1,638,702 |
| SPEU | 52.88▼ | -0.83 (-1.55%) | 53.35 | 52.70 | 32,600 |
| SPFF | 9.12▲ | +0.05 (+0.55%) | 9.12 | 8.96 | 41,724 |
| SPFI | 42.28▲ | +0.55 (+1.32%) | 42.315 | 40.6901 | 188,363 |
| SPG | 200.81▲ | +0.05 (+0.02%) | 201.58 | 198.4096 | 1,139,394 |
| SPGI | 388.16▼ | -6.31 (-1.60%) | 400.80 | 385.87 | 2,926,987 |
| SPGM | 86.48▼ | -0.02 (-0.02%) | 86.57 | 85.80 | 200,658 |
| SPGP | 119.28▲ | +0.46 (+0.39%) | 119.43 | 118.58 | 69,237 |
| SPHB | 152.91▲ | +2.18 (+1.45%) | 153.495 | 150.02 | 548,048 |
| SPHD | 48.08▼ | -0.10 (-0.21%) | 48.1412 | 47.685 | 1,286,912 |
| SPHQ | 84.92▲ | +0.84 (+1.00%) | 85.09 | 84.13 | 901,592 |
| SPHR | 128.55▼ | -5.89 (-4.38%) | 134.20 | 123.93 | 813,393 |
| SPHY | 22.47▼ | -0.12 (-0.53%) | 22.485 | 22.3231 | 20,497,295 |
| SPIB | 32.23▼ | -0.05 (-0.15%) | 32.255 | 32.08 | 6,663,795 |
| SPIP | 24.40▲ | +0.03 (+0.12%) | 24.502 | 24.28 | 929,557 |
| SPIR | 10.97▼ | -0.21 (-1.88%) | 11.39 | 10.83 | 771,043 |
| SPIT | 30.5889▼ | -0.0536 (-0.17%) | 30.7037 | 30.27 | 3,080 |
| SPKL | 11.47▲ | +0.0501 (+0.44%) | 11.52 | 11.445 | 10,860 |
| SPLB | 20.34▼ | -0.04 (-0.20%) | 20.385 | 20.0923 | 4,613,399 |
| SPLV | 70.62▲ | +0.11 (+0.16%) | 70.72 | 69.92 | 3,010,364 |
| SPMB | 21.12▼ | -0.02 (-0.09%) | 21.19 | 20.96 | 3,070,100 |
| SPMC | 8.22▼ | -0.19 (-2.26%) | 8.40 | 8.15 | 34,257 |
| SPMD | 63.68▲ | +0.64 (+1.02%) | 63.80 | 62.68 | 2,749,938 |
| SPMO | 152.75▲ | +1.17 (+0.77%) | 152.86 | 150.1495 | 1,965,238 |
| SPNT | 24.41▲ | +0.16 (+0.66%) | 24.78 | 24.195 | 552,707 |
| SPOG | 6.707▲ | +0.114 (+1.73%) | 6.79 | 6.55 | 15,900 |
| SPOK | 10.67▲ | +0.18 (+1.72%) | 10.67 | 10.35 | 122,017 |
| SPOT | 491.40▲ | +4.02 (+0.82%) | 496.33 | 484.88 | 1,302,741 |
| SPPP | 13.32▼ | -0.11 (-0.82%) | 13.38 | 13.215 | 437,092 |
| SPRB | 44.77▼ | -3.81 (-7.84%) | 49.20 | 44.47 | 79,629 |
| SPRE | 18.66▼ | -0.29 (-1.53%) | 18.935 | 18.5801 | 72,938 |
| SPRX | 49.712▲ | +1.508 (+3.13%) | 50.15 | 48.17 | 44,300 |
| SPSB | 29.54▼ | -0.05 (-0.17%) | 29.5599 | 29.45 | 2,157,553 |
| SPSC | 84.20▲ | +1.76 (+2.13%) | 85.31 | 82.65 | 377,570 |
| SPSK | 17.37 | +0.00 (+0.00%) | 17.37 | 17.30 | 133,114 |
| SPSM | 53.24▲ | +0.38 (+0.72%) | 53.365 | 52.445 | 2,696,611 |
| SPT | 10.38▲ | +0.61 (+6.24%) | 10.53 | 9.87 | 766,650 |