Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLS | 58.38▲ | +0.14 (+0.24%) | 59.48 | 56.205 | 2,689,833 |
| SOLT | 33.18▼ | -0.55 (-1.63%) | 33.46 | 31.51 | 291,702 |
| SOLV | 81.31▼ | -0.39 (-0.48%) | 83.34 | 80.63 | 888,059 |
| SOLZ | 7.54▼ | -0.05 (-0.66%) | 7.575 | 7.345 | 679,360 |
| SON | 56.57▲ | +0.39 (+0.69%) | 56.965 | 55.7515 | 801,039 |
| SONO | 15.11▲ | +0.84 (+5.89%) | 15.51 | 14.27 | 3,740,911 |
| SONY | 21.12▼ | -0.27 (-1.26%) | 21.32 | 21.105 | 3,739,926 |
| SOPH | 5.87▲ | +0.04 (+0.69%) | 5.90 | 5.415 | 362,911 |
| SOR | 45.315▼ | -0.965 (-2.09%) | 46.80 | 45.315 | 18,462 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOTK | 5.50▼ | -0.07 (-1.26%) | 5.56 | 5.355 | 15,062 |
| SOUL | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 43 |
| SOUN | 6.27▼ | -0.04 (-0.63%) | 6.43 | 5.975 | 44,267,698 |
| SOUX | 10.58▼ | -0.21 (-1.95%) | 10.99 | 9.63 | 62,434 |
| SOVF | 30.4223▼ | -0.2202 (-0.72%) | 30.7848 | 30.385 | 1,674 |
| SOXL | 135.47▼ | -7.01 (-4.92%) | 144.3999 | 116.47 | 104,880,949 |
| SOXQ | 91.86▼ | -1.54 (-1.65%) | 93.96 | 88.09 | 2,436,977 |
| SOXS | 54.85▲ | +2.83 (+5.44%) | 61.60 | 51.34 | 107,773,812 |
| SOXX | 521.81▼ | -8.69 (-1.64%) | 533.18 | 498.542 | 15,325,159 |
| SOXY | 91.04▼ | -1.67 (-1.80%) | 93.54 | 87.855 | 20,713 |
| SOYB | 25.49▲ | +0.15 (+0.59%) | 25.51 | 25.36 | 45,003 |
| SPAB | 25.31▲ | +0.01 (+0.04%) | 25.37 | 25.31 | 985,645 |
| SPAM | 42.6259▲ | +0.2817 (+0.67%) | 42.6259 | 41.53 | 798 |
| SPAQ | 93.865▼ | -0.09 (-0.10%) | 93.865 | 93.865 | 7 |
| SPAX | 7.90▼ | -0.96 (-10.84%) | 8.73 | 7.6503 | 1,818,058 |
| SPB | 88.69▼ | -0.91 (-1.02%) | 90.60 | 85.985 | 246,038 |
| SPBC | 47.3807▼ | -0.415 (-0.87%) | 47.545 | 47.135 | 2,542 |
| SPBO | 28.73▲ | +0.02 (+0.07%) | 28.765 | 28.71 | 587,221 |
| SPCB | 10.61▼ | -0.07 (-0.66%) | 10.8158 | 10.50 | 132,747 |
| SPCF | 13.02▼ | -1.62 (-11.07%) | 14.48 | 12.65 | 2,046,540 |
| SPCK | 22.2539▲ | +0.0145 (+0.07%) | 22.63 | 21.9501 | 7,762 |
| SPCT | 27.7458▼ | -0.1157 (-0.42%) | 27.83 | 27.72 | 1,973 |
| SPCX | 123.99▼ | -7.12 (-5.43%) | 130.3299 | 122.12 | 83,231,703 |
| SPD | 41.16▼ | -0.39 (-0.94%) | 41.25 | 41.095 | 6,137 |
| SPDG | 45.6349▼ | -0.2107 (-0.46%) | 46.03 | 45.6349 | 563 |
| SPDN | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.69 | 61,021,830 |
| SPDV | 40.0271▲ | +0.0305 (+0.08%) | 40.525 | 39.95 | 10,415 |
| SPDW | 49.38▼ | -0.25 (-0.50%) | 49.56 | 48.8538 | 2,966,737 |
| SPE | 13.59▼ | -0.05 (-0.37%) | 13.74 | 13.57 | 28,382 |
| SPEG | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.29 | 20,607 |
| SPEM | 50.19▼ | -0.84 (-1.65%) | 50.26 | 49.69 | 5,526,686 |
| SPEU | 54.92▼ | -0.0887 (-0.16%) | 54.98 | 54.67 | 12,587 |
| SPFF | 9.3403▼ | -0.0297 (-0.32%) | 9.3992 | 9.3351 | 15,753 |
| SPFI | 45.96▲ | +1.71 (+3.86%) | 46.94 | 44.94 | 297,366 |
| SPG | 228.70▲ | +0.21 (+0.09%) | 231.525 | 226.87 | 1,375,014 |
| SPGI | 450.84▼ | -6.54 (-1.43%) | 462.02 | 448.485 | 1,459,393 |
| SPGM | 84.54▼ | -0.675 (-0.79%) | 84.905 | 84.0625 | 45,501 |
| SPGP | 122.87▼ | -0.77 (-0.62%) | 123.565 | 122.55 | 90,749 |
| SPHB | 140.94▼ | -1.98 (-1.39%) | 142.99 | 138.07 | 623,932 |
| SPHD | 52.87▼ | -0.31 (-0.58%) | 53.96 | 52.69 | 864,970 |
| SPHQ | 84.78▼ | -0.80 (-0.93%) | 85.325 | 84.03 | 2,042,828 |
| SPHR | 142.62▲ | +4.08 (+2.94%) | 142.93 | 135.0001 | 313,578 |
| SPHY | 23.33▼ | -0.03 (-0.13%) | 23.37 | 23.32 | 5,532,105 |
| SPIB | 33.27 | +0.00 (+0.00%) | 33.3278 | 33.27 | 3,364,747 |
| SPIP | 25.38▲ | +0.06 (+0.24%) | 25.41 | 25.36 | 152,446 |
| SPIR | 12.14▼ | -0.01 (-0.08%) | 12.44 | 11.625 | 894,325 |
| SPIT | 32.4083▼ | -0.0496 (-0.15%) | 32.54 | 32.04 | 7,522 |
| SPKL | 12.12▲ | +0.02 (+0.17%) | 12.255 | 12.00 | 38,066 |
| SPLB | 21.89▲ | +0.02 (+0.09%) | 21.935 | 21.8701 | 2,040,240 |
| SPLV | 76.57▼ | -0.37 (-0.48%) | 78.07 | 76.32 | 2,119,957 |
| SPMB | 22.14▲ | +0.01 (+0.05%) | 22.20 | 22.13 | 684,567 |
| SPMC | 10.20▲ | +0.08 (+0.79%) | 10.3265 | 10.01 | 6,517 |
| SPMD | 66.18▼ | -0.42 (-0.63%) | 66.63 | 65.855 | 1,094,741 |
| SPMO | 143.89▼ | -1.39 (-0.96%) | 146.26 | 140.45 | 2,870,012 |
| SPNT | 24.90▲ | +0.09 (+0.36%) | 25.40 | 24.70 | 672,880 |
| SPOG | 6.7224▲ | +0.0805 (+1.21%) | 6.73 | 6.35 | 22,746 |
| SPOK | 10.64▼ | -0.09 (-0.84%) | 10.86 | 10.54 | 100,886 |
| SPOT | 478.14▲ | +2.06 (+0.43%) | 479.42 | 456.00 | 1,544,855 |
| SPPP | 12.88▼ | -0.10 (-0.77%) | 12.925 | 12.50 | 683,929 |
| SPRB | 43.54▼ | -0.74 (-1.67%) | 45.75 | 42.70 | 73,995 |
| SPRE | 21.71▲ | +0.06 (+0.28%) | 21.86 | 21.64 | 28,282 |
| SPRX | 44.10▼ | -0.398 (-0.89%) | 44.991 | 41.74 | 116,462 |
| SPRY | 7.00▼ | -0.46 (-6.17%) | 7.305 | 6.92 | 2,126,502 |
| SPSB | 29.93 | +0.00 (+0.00%) | 29.96 | 29.93 | 5,145,738 |
| SPSC | 65.59▼ | -0.16 (-0.24%) | 66.88 | 64.94 | 500,249 |
| SPSK | 17.92 | +0.00 (+0.00%) | 18.03 | 17.92 | 88,335 |
| SPSM | 56.76▼ | -0.45 (-0.79%) | 57.18 | 56.50 | 1,367,368 |
| SPT | 8.62 | +0.00 (+0.00%) | 8.795 | 8.43 | 877,276 |
| SPTB | 29.842▲ | +0.027 (+0.09%) | 29.8961 | 29.84 | 117,228 |
| SPTE | 44.94▼ | -0.76 (-1.66%) | 45.38 | 44.00 | 45,443 |
| SPTI | 28.25▲ | +0.03 (+0.11%) | 28.31 | 28.24 | 1,045,527 |
| SPTL | 25.73▲ | +0.08 (+0.31%) | 25.8164 | 25.72 | 3,235,715 |
| SPTM | 90.29▼ | -0.90 (-0.99%) | 90.80 | 90.0299 | 577,963 |
| SPTS | 28.97▲ | +0.01 (+0.03%) | 28.99 | 28.96 | 534,331 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| SPTX | 20.85▲ | +1.33 (+6.81%) | 21.08 | 19.06 | 71,067 |
| SPUC | 49.04▼ | -0.4246 (-0.86%) | 49.23 | 49.0012 | 2,836 |
| SPUS | 56.45▼ | -0.61 (-1.07%) | 56.83 | 55.9897 | 393,601 |
| SPUT | 28.152▼ | -0.1032 (-0.37%) | 28.152 | 28.152 | 100 |
| SPUU | 212.39▼ | -4.53 (-2.09%) | 214.85 | 211.1372 | 41,831 |
| SPVM | 76.60▼ | -0.07 (-0.09%) | 77.675 | 76.526 | 9,990 |
| SPWO | 31.76▼ | -0.39 (-1.21%) | 31.95 | 31.19 | 49,939 |
| SPXC | 211.73▼ | -4.23 (-1.96%) | 217.10 | 207.06 | 524,239 |
| SPXD | 28.6876▼ | -0.1587 (-0.55%) | 28.90 | 28.6876 | 299 |
| SPXE | 80.1417▼ | -0.7383 (-0.91%) | 80.1417 | 80.1417 | 90 |
| SPXL | 265.73▼ | -8.51 (-3.10%) | 270.17 | 263.11 | 1,774,744 |
| SPXN | 81.2262▼ | -0.7251 (-0.88%) | 81.2262 | 81.05 | 704 |
| SPXS | 26.98▲ | +0.82 (+3.13%) | 27.22 | 26.54 | 11,698,050 |
| SPXT | 109.831▼ | -1.099 (-0.99%) | 111.48 | 109.715 | 16,161 |
| SPXU | 37.80▲ | +1.17 (+3.19%) | 38.14 | 37.1815 | 8,381,672 |