Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGI | 395.14▼ | -7.21 (-1.79%) | 413.00 | 395.01 | 2,938,417 |
| SPGM | 84.55▲ | +0.32 (+0.38%) | 85.01 | 84.11 | 126,057 |
| SPGP | 120.16▼ | -0.34 (-0.28%) | 121.81 | 119.94 | 53,959 |
| SPHB | 154.35▲ | +3.35 (+2.22%) | 155.80 | 152.04 | 259,501 |
| SPHD | 51.08▲ | +0.45 (+0.89%) | 51.39 | 50.72 | 724,942 |
| SPHQ | 88.52▲ | +1.51 (+1.74%) | 89.27 | 87.61 | 2,082,796 |
| SPHR | 161.35▲ | +6.23 (+4.02%) | 161.39 | 155.36 | 566,790 |
| SPHY | 23.42▲ | +0.02 (+0.09%) | 23.43 | 23.39 | 3,667,328 |
| SPIB | 33.49▲ | +0.03 (+0.09%) | 33.52 | 33.48 | 5,248,990 |
| SPIP | 25.69▲ | +0.04 (+0.16%) | 25.755 | 25.69 | 445,730 |
| SPIR | 15.99▼ | -1.14 (-6.65%) | 17.266 | 15.9301 | 716,813 |
| SPIT | 33.6322▲ | +0.397 (+1.19%) | 33.80 | 33.25 | 20,398 |
| SPKL | 12.26▲ | +0.01 (+0.08%) | 12.3399 | 12.0201 | 50,439 |
| SPLB | 22.58▲ | +0.01 (+0.04%) | 22.63 | 22.535 | 1,812,766 |
| SPLV | 74.90▲ | +0.21 (+0.28%) | 75.63 | 74.67 | 3,775,930 |
| SPMB | 22.38▲ | +0.02 (+0.09%) | 22.425 | 22.38 | 1,025,039 |
| SPMC | 9.70▲ | +0.10 (+1.04%) | 9.91 | 9.70 | 17,541 |
| SPMD | 66.98▲ | +0.61 (+0.92%) | 67.5699 | 66.663 | 1,861,287 |
| SPMO | 159.64▲ | +5.85 (+3.80%) | 160.8455 | 155.36 | 2,679,974 |
| SPNT | 23.06▼ | -0.38 (-1.62%) | 23.715 | 22.84 | 482,538 |
| SPOG | 5.7997▼ | -0.3345 (-5.45%) | 6.00 | 5.775 | 24,216 |
| SPOK | 10.44▼ | -0.01 (-0.10%) | 10.56 | 10.40 | 148,629 |
| SPOT | 441.21▼ | -13.80 (-3.03%) | 454.00 | 440.41 | 1,250,407 |
| SPPP | 12.55▲ | +0.28 (+2.28%) | 12.605 | 12.36 | 396,355 |
| SPRB | 52.77▲ | +0.90 (+1.74%) | 53.515 | 50.11 | 56,328 |
| SPRC | 6.12▲ | +0.255 (+4.35%) | 6.1557 | 5.70 | 13,564 |
| SPRE | 21.35▼ | -0.0349 (-0.16%) | 21.40 | 21.215 | 60,499 |
| SPRX | 54.7277▲ | +0.8839 (+1.64%) | 56.47 | 52.49 | 83,132 |
| SPRY | 8.02▼ | -2.52 (-23.91%) | 8.20 | 7.51 | 8,077,513 |
| SPSB | 30.00▲ | +0.01 (+0.03%) | 30.02 | 29.99 | 7,221,285 |
| SPSC | 55.71▲ | +0.17 (+0.31%) | 55.82 | 53.98 | 462,189 |
| SPSK | 18.00▼ | -0.03 (-0.17%) | 18.0659 | 17.98 | 246,817 |
| SPSM | 56.87▲ | +0.73 (+1.30%) | 57.225 | 56.52 | 1,377,892 |
| SPT | 6.56▼ | -0.14 (-2.09%) | 6.765 | 6.515 | 871,625 |
| SPTB | 30.125▲ | +0.005 (+0.02%) | 30.17 | 30.12 | 21,556 |
| SPTE | 47.01▲ | +0.10 (+0.21%) | 48.12 | 46.57 | 30,686 |
| SPTI | 28.43▲ | +0.04 (+0.14%) | 28.465 | 28.4101 | 3,618,675 |
| SPTL | 26.46▼ | -0.01 (-0.04%) | 26.5967 | 26.455 | 5,386,416 |
| SPTM | 89.22▲ | +0.07 (+0.08%) | 89.91 | 88.845 | 702,120 |
| SPTS | 29.00▲ | +0.01 (+0.03%) | 29.02 | 29.00 | 1,409,004 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.0624 | 2,120 |
| SPTX | 19.36▲ | +0.05 (+0.26%) | 19.72 | 18.4952 | 184,862 |
| SPUC | 48.1419▼ | -0.4903 (-1.01%) | 48.55 | 47.92 | 39,503 |
| SPUS | 56.15▲ | +0.16 (+0.29%) | 56.71 | 55.55 | 461,769 |
| SPUT | 27.9454▲ | +0.001 (+0.00%) | 28.01 | 27.94 | 636 |
| SPUU | 207.78▲ | +0.06 (+0.03%) | 211.10 | 206.035 | 11,476 |
| SPVM | 74.58▲ | +0.59 (+0.80%) | 75.115 | 74.28 | 12,099 |
| SPWO | 33.73▲ | +0.17 (+0.51%) | 34.21 | 33.525 | 35,166 |
| SPXC | 244.56▲ | +7.34 (+3.09%) | 251.08 | 239.40 | 777,179 |
| SPXD | 28.4819▲ | +0.0889 (+0.31%) | 28.70 | 28.4819 | 136 |
| SPXE | 79.058▼ | -0.0438 (-0.06%) | 79.53 | 79.058 | 830 |
| SPXL | 257.53▲ | +0.41 (+0.16%) | 263.704 | 253.431 | 1,881,955 |
| SPXN | 80.4068▲ | +0.0372 (+0.05%) | 80.4068 | 80.325 | 624 |
| SPXS | 27.93▲ | +0.01 (+0.04%) | 28.33 | 27.22 | 13,223,373 |
| SPXT | 106.74▼ | -0.2668 (-0.25%) | 107.83 | 106.55 | 38,682 |
| SPXU | 39.02▼ | -0.05 (-0.13%) | 39.68 | 38.1499 | 10,252,492 |
| SPXV | 80.486▼ | -0.1442 (-0.18%) | 80.486 | 80.486 | 100 |
| SPXX | 17.96 | +0.00 (+0.00%) | 18.07 | 17.895 | 272,760 |
| SPY | 734.30▲ | +1.06 (+0.14%) | 739.35 | 729.60 | 47,273,505 |
| SPYC | 44.7434▼ | -0.0029 (-0.01%) | 44.97 | 44.635 | 10,494 |
| SPYD | 48.13▲ | +0.36 (+0.75%) | 48.365 | 47.84 | 1,133,135 |
| SPYG | 115.53▲ | +0.07 (+0.06%) | 116.8075 | 114.32 | 3,143,801 |
| SPYM | 86.31▲ | +0.05 (+0.06%) | 87.01 | 85.88 | 8,236,522 |
| SPYQ | 180.0551▼ | -0.1865 (-0.10%) | 181.55 | 180.0551 | 1,951 |
| SPYT | 17.23▼ | -0.02 (-0.12%) | 17.37 | 17.175 | 124,236 |
| SPYV | 60.55▼ | -0.05 (-0.08%) | 61.125 | 60.48 | 2,590,689 |
| SPYX | 60.03▼ | -0.05 (-0.08%) | 60.62 | 59.88 | 37,268 |
| SQLV | 50.5712▼ | -0.0472 (-0.09%) | 50.86 | 50.46 | 1,101 |
| SQM | 73.11▼ | -2.47 (-3.27%) | 74.76 | 72.1003 | 1,079,642 |
| SQQQ | 39.47▼ | -0.98 (-2.42%) | 41.37 | 37.7101 | 75,598,977 |
| SQS | 27.2362▲ | +0.0321 (+0.12%) | 27.40 | 27.2362 | 9,121 |
| SR | 79.29▼ | -0.19 (-0.24%) | 80.915 | 78.99 | 578,015 |
| SRAD | 14.45▼ | -0.33 (-2.23%) | 14.87 | 14.37 | 1,371,716 |
| SRBK | 19.25▼ | -0.18 (-0.93%) | 19.45 | 19.04 | 25,189 |
| SRCE | 81.19▲ | +0.92 (+1.15%) | 81.685 | 80.37 | 161,235 |
| SRE | 93.43▲ | +0.70 (+0.75%) | 93.64 | 91.67 | 3,005,710 |
| SRET | 22.4709▲ | +0.0481 (+0.21%) | 22.56 | 22.3748 | 39,044 |
| SRHQ | 44.878▲ | +0.0214 (+0.05%) | 44.878 | 44.878 | 6 |
| SRHR | 59.2222▲ | +0.022 (+0.04%) | 59.2222 | 59.2222 | 73 |
| SRI | 7.06▲ | +0.09 (+1.29%) | 7.18 | 6.88 | 255,077 |
| SRLN | 40.19 | +0.00 (+0.00%) | 40.25 | 40.17 | 1,660,340 |
| SROI | 36.5963▲ | +0.1162 (+0.32%) | 36.72 | 36.5963 | 276 |
| SRPT | 16.02▼ | -0.675 (-4.04%) | 16.845 | 15.935 | 2,468,059 |
| SRRK | 53.79▲ | +1.46 (+2.79%) | 53.86 | 51.87 | 2,130,568 |
| SRS | 39.2763▼ | -0.1637 (-0.42%) | 40.02 | 39.23 | 8,064 |
| SRTA | 5.36▼ | -0.15 (-2.72%) | 5.555 | 5.335 | 895,191 |
| SRTY | 21.71▼ | -0.46 (-2.07%) | 22.15 | 21.105 | 3,697,315 |
| SRV | 48.59▼ | -0.77 (-1.56%) | 49.50 | 48.28 | 59,489 |
| SRVR | 32.50▼ | -0.4195 (-1.27%) | 33.23 | 32.20 | 53,094 |
| SRZN | 24.52▼ | -0.23 (-0.93%) | 25.29 | 23.405 | 67,169 |
| SSAC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 65,367 |
| SSB | 100.77▲ | +1.02 (+1.02%) | 101.13 | 98.90 | 661,802 |
| SSBI | 13.61▼ | -0.24 (-1.73%) | 13.84 | 13.5611 | 1,438 |
| SSCP | 25.5801▼ | -0.0829 (-0.32%) | 25.7224 | 25.50 | 3,637 |
| SSD | 209.64▲ | +3.06 (+1.48%) | 213.49 | 207.555 | 422,023 |
| SSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 4,701 |
| SSFI | 21.5697▲ | +0.0097 (+0.04%) | 21.60 | 21.5697 | 1,478 |
| SSG | 11.89▼ | -0.63 (-5.03%) | 12.7997 | 11.42 | 1,162,574 |
| SSL | 10.15▼ | -0.35 (-3.33%) | 10.235 | 10.0239 | 924,942 |
| SSMG | 27.8417▲ | +0.1547 (+0.56%) | 27.8417 | 27.8417 | 1 |