Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOGP | 12.37▲ | +0.02 (+0.16%) | 12.50 | 12.12 | 11,839 |
| SOHU | 14.35▼ | -0.15 (-1.03%) | 14.59 | 13.95 | 58,381 |
| SOLC | 19.7033▲ | +0.2733 (+1.41%) | 19.74 | 19.65 | 8,845 |
| SOLS | 55.54▲ | +0.16 (+0.29%) | 55.97 | 54.62 | 3,073,879 |
| SOLT | 54.96▲ | +1.60 (+3.00%) | 55.87 | 53.05 | 796,655 |
| SOLV | 91.61▲ | +0.37 (+0.41%) | 92.05 | 90.35 | 1,027,540 |
| SOLZ | 9.78▲ | +0.135 (+1.40%) | 9.865 | 9.61 | 1,296,096 |
| SON | 57.88▲ | +0.38 (+0.66%) | 57.96 | 56.99 | 1,104,387 |
| SONO | 15.29▼ | -0.10 (-0.65%) | 15.54 | 15.17 | 775,275 |
| SONY | 24.05▼ | -0.20 (-0.82%) | 24.1108 | 23.81 | 3,078,752 |
| SOPH | 8.65▲ | +0.22 (+2.61%) | 8.85 | 8.32 | 798,630 |
| SOR | 46.77▲ | +0.065 (+0.14%) | 47.00 | 46.5201 | 10,296 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.26▼ | -0.075 (-1.41%) | 5.41 | 5.15 | 15,955 |
| SOUL | 10.4501▼ | -0.0176 (-0.17%) | 10.46 | 10.42 | 126 |
| SOUN | 7.05▲ | +0.045 (+0.64%) | 7.10 | 6.94 | 16,273,785 |
| SOUX | 12.0263▼ | -0.1537 (-1.26%) | 12.21 | 11.7569 | 54,883 |
| SOVF | 32.1022▼ | -0.0252 (-0.08%) | 32.1088 | 31.99 | 10,569 |
| SOXL | 115.67▲ | +4.48 (+4.03%) | 119.88 | 113.14 | 46,594,676 |
| SOXQ | 91.19▲ | +1.26 (+1.40%) | 92.18 | 90.47 | 2,178,897 |
| SOXS | 48.42▼ | -2.29 (-4.52%) | 49.83 | 46.66 | 34,327,141 |
| SOXX | 514.06▲ | +7.52 (+1.48%) | 520.085 | 509.66 | 6,304,411 |
| SOXY | 88.7871▲ | +1.3371 (+1.53%) | 89.78 | 88.4426 | 15,859 |
| SOYB | 26.28▲ | +0.325 (+1.25%) | 26.2899 | 25.78 | 33,819 |
| SPAB | 25.26▲ | +0.12 (+0.48%) | 25.26 | 25.175 | 1,404,187 |
| SPAI | 5.25▼ | -0.125 (-2.33%) | 5.54 | 5.115 | 199,635 |
| SPAM | 42.2763▼ | -1.4189 (-3.25%) | 42.61 | 41.89 | 4,107 |
| SPAX | 8.80▲ | +0.365 (+4.33%) | 9.015 | 8.575 | 1,680,710 |
| SPB | 88.95▲ | +0.64 (+0.72%) | 89.185 | 86.75 | 300,917 |
| SPBC | 49.975▲ | +0.125 (+0.25%) | 49.99 | 49.86 | 2,011 |
| SPBO | 28.59▲ | +0.145 (+0.51%) | 28.59 | 28.505 | 299,349 |
| SPCB | 10.76▼ | -0.10 (-0.92%) | 11.00 | 10.76 | 50,939 |
| SPCF | 14.50▲ | +0.575 (+4.13%) | 14.875 | 14.14 | 1,538,547 |
| SPCT | 27.9089▲ | +0.0903 (+0.32%) | 27.92 | 27.90 | 873 |
| SPCX | 137.95▲ | +2.94 (+2.18%) | 139.74 | 136.11 | 52,760,922 |
| SPD | 42.293▲ | +0.073 (+0.17%) | 42.293 | 42.2101 | 1,816 |
| SPDG | 46.9726▼ | -0.0327 (-0.07%) | 46.9726 | 46.96 | 565 |
| SPDN | 8.52▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 14,440,926 |
| SPDV | 41.8179▼ | -0.1221 (-0.29%) | 41.86 | 41.70 | 18,599 |
| SPDW | 52.30▲ | +0.50 (+0.97%) | 52.3151 | 52.015 | 1,863,761 |
| SPE | 13.39▲ | +0.06 (+0.45%) | 13.51 | 13.3673 | 10,306 |
| SPEG | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 0 |
| SPEM | 52.59▲ | +0.595 (+1.14%) | 52.615 | 52.285 | 1,136,706 |
| SPEU | 57.6108▲ | +0.3158 (+0.55%) | 57.6108 | 57.40 | 18,383 |
| SPFF | 9.51▲ | +0.02 (+0.21%) | 9.545 | 9.49 | 50,330 |
| SPFI | 43.71▼ | -0.28 (-0.64%) | 44.08 | 43.55 | 60,746 |
| SPG | 218.99▼ | -1.72 (-0.78%) | 221.33 | 218.81 | 843,357 |
| SPGI | 432.99▼ | -2.34 (-0.54%) | 434.41 | 423.90 | 1,282,688 |
| SPGM | 87.92▲ | +0.46 (+0.53%) | 87.92 | 87.49 | 46,720 |
| SPGP | 127.99▼ | -0.18 (-0.14%) | 128.40 | 127.73 | 48,079 |
| SPHB | 148.00▲ | +2.31 (+1.59%) | 148.20 | 146.72 | 179,221 |
| SPHD | 53.29▼ | -0.195 (-0.36%) | 53.3681 | 53.05 | 672,254 |
| SPHQ | 86.08▲ | +0.20 (+0.23%) | 86.40 | 85.65 | 941,633 |
| SPHR | 159.85▲ | +2.41 (+1.53%) | 163.97 | 157.02 | 481,248 |
| SPHY | 23.37▲ | +0.05 (+0.21%) | 23.3799 | 23.33 | 3,734,771 |
| SPIB | 33.22▲ | +0.105 (+0.32%) | 33.23 | 33.17 | 6,987,368 |
| SPIP | 25.22▲ | +0.08 (+0.32%) | 25.225 | 25.1703 | 389,970 |
| SPIR | 13.73▼ | -0.15 (-1.08%) | 14.26 | 13.36 | 467,985 |
| SPIT | 32.7397▼ | -0.527 (-1.58%) | 32.97 | 32.695 | 3,155 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.56 | 11.53 | 17,010 |
| SPLB | 21.63▲ | +0.205 (+0.96%) | 21.64 | 21.53 | 3,616,606 |
| SPLV | 75.64▼ | -0.35 (-0.46%) | 76.00 | 75.565 | 1,446,717 |
| SPMB | 22.12▲ | +0.105 (+0.48%) | 22.125 | 22.0628 | 958,576 |
| SPMC | 9.16▲ | +0.085 (+0.94%) | 9.29 | 9.01 | 21,218 |
| SPMD | 66.73▼ | -0.035 (-0.05%) | 67.05 | 66.475 | 1,357,053 |
| SPMO | 147.41▲ | +1.28 (+0.88%) | 148.328 | 146.35 | 1,323,223 |
| SPNT | 23.96▼ | -0.08 (-0.33%) | 24.08 | 23.7578 | 337,907 |
| SPOG | 8.6603▲ | +0.5103 (+6.26%) | 8.72 | 8.31 | 28,690 |
| SPOK | 10.575▼ | -0.04 (-0.38%) | 10.61 | 10.47 | 133,102 |
| SPOT | 552.57▲ | +14.78 (+2.75%) | 554.21 | 532.49 | 1,280,559 |
| SPPP | 14.87▼ | -0.015 (-0.10%) | 14.87 | 14.53 | 568,496 |
| SPRB | 63.40▲ | +4.90 (+8.38%) | 64.15 | 58.00 | 147,075 |
| SPRC | 6.69▼ | -0.005 (-0.07%) | 6.855 | 6.61 | 7,115 |
| SPRE | 21.40▲ | +0.135 (+0.63%) | 21.499 | 21.27 | 43,488 |
| SPRX | 44.9273▲ | +0.7073 (+1.60%) | 45.27 | 44.39 | 35,909 |
| SPRY | 5.72▲ | +0.37 (+6.92%) | 5.76 | 5.39 | 1,715,833 |
| SPSB | 29.98▲ | +0.035 (+0.12%) | 29.98 | 29.96 | 1,508,435 |
| SPSC | 80.56▼ | -0.785 (-0.97%) | 81.32 | 78.00 | 238,347 |
| SPSK | 18.00▲ | +0.065 (+0.36%) | 18.0165 | 17.935 | 314,567 |
| SPSM | 57.03▼ | -0.035 (-0.06%) | 57.3562 | 56.83 | 697,724 |
| SPT | 10.69▲ | +0.365 (+3.54%) | 10.84 | 10.25 | 1,759,097 |
| SPTB | 29.775▲ | +0.115 (+0.39%) | 29.775 | 29.725 | 2,586,970 |
| SPTE | 46.58▲ | +0.375 (+0.81%) | 46.845 | 46.44 | 37,150 |
| SPTI | 28.21▲ | +0.115 (+0.41%) | 28.21 | 28.15 | 1,042,003 |
| SPTL | 25.47▲ | +0.245 (+0.97%) | 25.4763 | 25.345 | 4,450,295 |
| SPTM | 92.93▲ | +0.23 (+0.25%) | 93.047 | 92.605 | 345,419 |
| SPTS | 29.00▲ | +0.04 (+0.14%) | 29.00 | 28.97 | 9,356,377 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.0748 | 399 |
| SPTX | 24.83▲ | +0.72 (+2.99%) | 25.415 | 24.25 | 85,785 |
| SPUC | 49.99▲ | +0.13 (+0.26%) | 50.0499 | 49.90 | 15,519 |
| SPUS | 58.35▲ | +0.255 (+0.44%) | 58.48 | 58.125 | 782,531 |
| SPUT | 28.66▲ | +0.0037 (+0.01%) | 28.70 | 28.63 | 592 |
| SPUU | 223.98▲ | +1.105 (+0.50%) | 224.54 | 223.04 | 5,459 |
| SPVM | 77.6562▼ | -0.1738 (-0.22%) | 77.85 | 77.325 | 2,739 |
| SPWO | 33.77▲ | +0.38 (+1.14%) | 33.879 | 33.46 | 113,754 |
| SPXC | 200.98▲ | +0.07 (+0.03%) | 206.78 | 200.605 | 421,656 |
| SPXD | 30.0509▲ | +0.0509 (+0.17%) | 30.07 | 29.99 | 1,039 |
| SPXE | 82.4038▲ | +0.2438 (+0.30%) | 82.4038 | 82.23 | 435 |
| SPXL | 286.61▲ | +2.605 (+0.92%) | 287.535 | 283.52 | 1,027,950 |
| SPXN | 83.6248▲ | +0.2848 (+0.34%) | 83.6248 | 83.48 | 5,786 |