Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLV | 76.17▲ | +1.63 (+2.19%) | 76.20 | 74.66 | 3,889,800 |
| SPMB | 21.56▲ | +0.20 (+0.94%) | 21.60 | 21.46 | 2,797,900 |
| SPMC | 5.93▲ | +0.06 (+1.02%) | 6.0946 | 5.8185 | 27,277 |
| SPMD | 63.75▼ | -0.54 (-0.84%) | 63.81 | 63.184 | 5,867,897 |
| SPMO | 138.82▼ | -4.33 (-3.02%) | 141.21 | 138.2229 | 2,575,727 |
| SPNT | 25.96▲ | +0.28 (+1.09%) | 26.11 | 25.4765 | 1,207,889 |
| SPOG | 9.13▲ | +1.636 (+21.83%) | 9.33 | 8.43 | 70,300 |
| SPOK | 10.71▲ | +0.35 (+3.38%) | 10.77 | 10.4017 | 167,328 |
| SPOT | 583.66▲ | +58.32 (+11.10%) | 588.88 | 555.32 | 4,735,287 |
| SPPP | 12.10▼ | -0.43 (-3.43%) | 12.225 | 12.055 | 435,059 |
| SPRB | 46.00▲ | +3.27 (+7.65%) | 46.25 | 42.51 | 126,484 |
| SPRE | 18.62▲ | +0.07 (+0.38%) | 18.63 | 18.47 | 33,100 |
| SPRX | 36.97▼ | -3.84 (-9.41%) | 38.895 | 36.66 | 211,400 |
| SPSB | 29.70▲ | +0.08 (+0.27%) | 29.7174 | 29.63 | 3,215,360 |
| SPSC | 91.94▲ | +2.56 (+2.86%) | 92.105 | 89.11 | 488,174 |
| SPSK | 17.50 | +0.00 (+0.00%) | 17.53 | 17.455 | 128,700 |
| SPSM | 53.89▲ | +0.33 (+0.62%) | 53.92 | 53.26 | 1,550,300 |
| SPT | 13.11▲ | +0.41 (+3.23%) | 13.27 | 12.73 | 1,126,101 |
| SPTB | 29.295▲ | +0.24 (+0.83%) | 29.335 | 29.175 | 36,500 |
| SPTE | 46.16▼ | -1.86 (-3.87%) | 47.12 | 46.05 | 66,700 |
| SPTI | 27.66▲ | +0.22 (+0.80%) | 27.70 | 27.53 | 6,124,217 |
| SPTL | 24.92▲ | +0.43 (+1.76%) | 24.985 | 24.6802 | 17,604,201 |
| SPTM | 92.36▼ | -1.09 (-1.17%) | 92.78 | 92.06 | 1,073,400 |
| SPTS | 28.78▲ | +0.08 (+0.28%) | 28.795 | 28.73 | 1,595,228 |
| SPTU | 25.06 | +0.00 (+0.00%) | 25.0699 | 25.06 | 5,829 |
| SPTX | 20.76▲ | +1.03 (+5.22%) | 21.07 | 19.74 | 131,421 |
| SPUC | 48.68▼ | -0.57 (-1.16%) | 48.85 | 48.48 | 31,200 |
| SPUS | 58.81▼ | -0.97 (-1.62%) | 59.29 | 58.615 | 398,700 |
| SPUT | 28.631▼ | -0.19 (-0.66%) | 28.70 | 28.57 | 1,900 |
| SPUU | 221.52▼ | -5.79 (-2.55%) | 223.56 | 220.67 | 16,600 |
| SPVM | 77.23▲ | +0.92 (+1.21%) | 77.23 | 76.13 | 11,559 |
| SPWO | 31.25▼ | -0.98 (-3.04%) | 31.87 | 31.15 | 59,300 |
| SPXC | 160.01▼ | -8.12 (-4.83%) | 164.635 | 156.12 | 1,111,695 |
| SPXD | 29.908▲ | +0.166 (+0.56%) | 29.908 | 29.72 | 1,800 |
| SPXE | 81.853▼ | -1.077 (-1.30%) | 82.18 | 81.60 | 600 |
| SPXL | 280.41▼ | -10.46 (-3.60%) | 284.55 | 277.23 | 2,729,700 |
| SPXN | 83.795▼ | -1.387 (-1.63%) | 83.795 | 83.77 | 200 |
| SPXS | 24.78▲ | +0.87 (+3.64%) | 25.03 | 24.43 | 14,049,430 |
| SPXT | 111.29▼ | -0.14 (-0.13%) | 111.52 | 110.95 | 16,810 |
| SPXU | 34.79▲ | +1.20 (+3.57%) | 35.1685 | 34.33 | 8,845,005 |
| SPXV | 82.982▼ | -1.301 (-1.54%) | 82.982 | 82.91 | 600 |
| SPXX | 18.60▼ | -0.29 (-1.54%) | 18.785 | 18.5372 | 225,190 |
| SPY | 763.96▼ | -9.13 (-1.18%) | 767.71 | 761.165 | 54,117,128 |
| SPYC | 45.021▼ | -0.818 (-1.78%) | 45.14 | 44.91 | 800 |
| SPYD | 48.85▲ | +1.44 (+3.04%) | 48.865 | 47.465 | 2,239,518 |
| SPYG | 118.76▼ | -3.28 (-2.69%) | 120.3899 | 118.31 | 2,621,184 |
| SPYM | 89.93▼ | -1.06 (-1.16%) | 90.35 | 89.5901 | 7,993,038 |
| SPYQ | 191.643▼ | -5.026 (-2.56%) | 191.643 | 191.643 | 200 |
| SPYT | 16.87▼ | -0.19 (-1.11%) | 16.94 | 16.805 | 175,900 |
| SPYV | 64.13▲ | +0.39 (+0.61%) | 64.17 | 63.58 | 2,088,900 |
| SPYX | 62.55▼ | -0.72 (-1.14%) | 62.795 | 62.33 | 85,200 |
| SQLV | 53.702▲ | +1.017 (+1.93%) | 53.702 | 52.81 | 3,500 |
| SQM | 56.37▼ | -2.07 (-3.54%) | 56.9494 | 55.97 | 1,873,383 |
| SQQQ | 39.60▲ | +3.12 (+8.55%) | 40.00 | 37.96 | 59,403,015 |
| SQS | 27.3799▼ | -0.6362 (-2.27%) | 27.71 | 27.28 | 19,791 |
| SR | 85.56▲ | +3.05 (+3.70%) | 85.785 | 83.14 | 651,603 |
| SRAD | 11.99▲ | +0.25 (+2.13%) | 12.21 | 11.67 | 1,049,712 |
| SRBK | 18.93▲ | +0.33 (+1.77%) | 18.9699 | 18.66 | 32,050 |
| SRCE | 87.18▲ | +1.37 (+1.60%) | 88.12 | 86.00 | 96,994 |
| SRE | 84.77▲ | +1.27 (+1.52%) | 84.98 | 83.585 | 2,797,787 |
| SRET | 19.872▲ | +0.502 (+2.59%) | 19.895 | 19.39 | 56,900 |
| SRHQ | 50.3459▲ | +0.9964 (+2.02%) | 50.35 | 50.3459 | 160 |
| SRI | 5.93▼ | -0.01 (-0.17%) | 5.97 | 5.87 | 144,514 |
| SRLN | 39.86▼ | -0.07 (-0.18%) | 40.0299 | 39.78 | 5,563,954 |
| SRPT | 18.18▼ | -0.38 (-2.05%) | 18.9369 | 18.115 | 1,235,319 |
| SRRK | 41.96▼ | -1.04 (-2.42%) | 43.355 | 41.50 | 1,133,535 |
| SRS | 42.69▼ | -1.02 (-2.33%) | 43.82 | 42.68 | 23,800 |
| SRTY | 27.10▼ | -0.08 (-0.29%) | 27.73 | 26.96 | 1,220,800 |
| SRV | 38.14▼ | -1.49 (-3.76%) | 40.41 | 38.00 | 78,469 |
| SRVR | 27.20▼ | -0.38 (-1.38%) | 27.57 | 26.96 | 177,423 |
| SRZN | 25.75▲ | +0.43 (+1.70%) | 27.68 | 24.85 | 137,026 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 216 |
| SSB | 105.22▲ | +2.44 (+2.37%) | 105.99 | 100.725 | 1,215,957 |
| SSBI | 12.155▲ | +0.165 (+1.38%) | 12.155 | 11.81 | 2,057 |
| SSCP | 25.704▼ | -0.056 (-0.22%) | 25.704 | 25.57 | 1,709 |
| SSD | 186.92▲ | +6.81 (+3.78%) | 187.01 | 179.00 | 483,236 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8 |
| SSFI | 20.60▲ | +0.1498 (+0.73%) | 20.60 | 20.60 | 100 |
| SSG | 13.36▲ | +1.33 (+11.06%) | 13.47 | 12.65 | 833,200 |
| SSL | 17.46▲ | +1.27 (+7.84%) | 17.47 | 16.82 | 2,847,015 |
| SSMG | 23.2306▼ | -0.8898 (-3.69%) | 23.2306 | 23.125 | 402 |
| SSMR | 13.17▼ | -0.11 (-0.83%) | 13.57 | 12.6402 | 710,077 |
| SSNC | 89.54▲ | +2.45 (+2.81%) | 89.805 | 87.25 | 2,762,643 |
| SSO | 69.32▼ | -1.68 (-2.37%) | 69.98 | 68.7913 | 4,676,226 |
| SSPY | 101.2037▲ | +0.7457 (+0.74%) | 101.2037 | 100.8644 | 2,750 |
| SSRM | 29.20▼ | -2.26 (-7.18%) | 30.10 | 29.06 | 2,558,027 |
| SSS | 22.7114▼ | -0.4639 (-2.00%) | 22.7114 | 22.7114 | 10 |
| SSTI | 8.40 | +0.00 (+0.00%) | 8.48 | 8.36 | 47,671 |
| SSUS | 56.22▼ | -0.663 (-1.17%) | 56.42 | 56.09 | 19,000 |
| SSXU | 34.2895▼ | -0.5786 (-1.66%) | 34.2999 | 34.2895 | 632 |
| SSYS | 6.83▼ | -0.11 (-1.59%) | 6.94 | 6.72 | 1,235,747 |
| ST | 40.70▼ | -1.58 (-3.74%) | 41.2951 | 40.19 | 1,747,801 |
| STAA | 22.49▲ | +0.88 (+4.07%) | 22.68 | 21.61 | 414,995 |
| STAG | 36.51▲ | +0.05 (+0.14%) | 36.69 | 35.945 | 1,381,273 |
| STAX | 25.06▲ | +0.11 (+0.44%) | 25.10 | 25.03 | 8,500 |
| STBA | 50.73▲ | +1.87 (+3.83%) | 51.1937 | 49.84 | 366,092 |
| STBQ | 21.6389▼ | -0.7162 (-3.20%) | 21.84 | 21.6389 | 165 |
| STC | 49.24▼ | -3.33 (-6.33%) | 52.77 | 47.85 | 773,800 |
| STCE | 50.64▼ | -3.04 (-5.66%) | 52.36 | 50.03 | 65,200 |
| STDN | 12.31▼ | -0.42 (-3.30%) | 12.39 | 11.90 | 231,380 |