Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFI | 17.73▼ | -0.02 (-0.11%) | 17.75 | 17.08 | 89,981,092 |
| SOFR | 100.22▲ | +0.005 (+0.00%) | 100.22 | 100.20 | 1,973 |
| SOFX | 9.96▼ | -0.04 (-0.40%) | 9.97 | 9.23 | 751,649 |
| SOGP | 10.78▲ | +0.58 (+5.69%) | 10.78 | 10.0821 | 17,336 |
| SOHU | 13.09▲ | +0.50 (+3.97%) | 13.20 | 12.75 | 42,263 |
| SOLC | 15.4703▼ | -0.774 (-4.76%) | 15.4703 | 15.45 | 2,396 |
| SOLS | 61.01▼ | -1.09 (-1.76%) | 62.50 | 60.00 | 6,552,108 |
| SOLT | 35.30▼ | -3.85 (-9.83%) | 35.56 | 34.22 | 526,110 |
| SOLV | 75.18▼ | -1.10 (-1.44%) | 76.50 | 74.76 | 715,203 |
| SOLZ | 7.75▼ | -0.40 (-4.91%) | 7.78 | 7.64 | 920,361 |
| SON | 54.63▼ | -1.86 (-3.29%) | 56.00 | 53.93 | 1,136,738 |
| SONO | 13.82▼ | -0.28 (-1.99%) | 14.09 | 13.68 | 1,573,475 |
| SONY | 21.15▼ | -0.25 (-1.17%) | 21.3528 | 21.05 | 4,895,986 |
| SOPH | 5.51▲ | +0.07 (+1.29%) | 5.59 | 5.29 | 311,929 |
| SOR | 46.225▲ | +0.01 (+0.02%) | 46.63 | 45.6901 | 12,211 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.34▲ | +0.19 (+3.69%) | 5.64 | 5.16 | 50,128 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 1,300 |
| SOUN | 6.80▲ | +0.16 (+2.41%) | 6.815 | 6.48 | 27,124,155 |
| SOUX | 12.55▲ | +0.4919 (+4.08%) | 12.60 | 11.42 | 28,506 |
| SOVF | 30.0381▼ | -0.5266 (-1.72%) | 30.0899 | 29.96 | 1,509 |
| SOXL | 174.82▲ | +9.54 (+5.77%) | 176.75 | 158.8749 | 61,615,014 |
| SOXQ | 98.95▲ | +2.17 (+2.24%) | 99.245 | 95.60 | 2,905,237 |
| SOXX | 562.03▲ | +10.34 (+1.87%) | 564.4999 | 544.55 | 7,087,123 |
| SOXY | 98.59▲ | +0.4669 (+0.48%) | 99.22 | 96.01 | 105,748 |
| SOYB | 25.20▼ | -0.14 (-0.55%) | 25.41 | 25.175 | 66,893 |
| SPAB | 25.27▼ | -0.05 (-0.20%) | 25.35 | 25.24 | 2,322,431 |
| SPAM | 42.4526▼ | -0.2505 (-0.59%) | 42.4526 | 42.04 | 884 |
| SPAQ | 93.20▼ | -0.8153 (-0.87%) | 93.20 | 93.20 | 21 |
| SPAX | 11.46▼ | -0.23 (-1.97%) | 12.16 | 10.99 | 1,824,626 |
| SPB | 81.61▼ | -1.76 (-2.11%) | 83.90 | 80.82 | 189,144 |
| SPBC | 47.3546▼ | -0.246 (-0.52%) | 47.38 | 46.91 | 12,202 |
| SPBO | 28.72▼ | -0.04 (-0.14%) | 28.74 | 28.655 | 461,216 |
| SPCB | 10.295▼ | -0.065 (-0.63%) | 10.45 | 10.05 | 38,477 |
| SPCF | 19.03▼ | -0.30 (-1.55%) | 20.1844 | 18.22 | 1,642,751 |
| SPCK | 22.2997▲ | +0.2097 (+0.95%) | 22.32 | 22.05 | 4,064 |
| SPCT | 27.5439▼ | -0.1976 (-0.71%) | 27.64 | 27.5439 | 3,297 |
| SPCX | 148.30▼ | -1.17 (-0.78%) | 152.9299 | 145.20 | 59,001,351 |
| SPD | 41.30▼ | -0.11 (-0.27%) | 41.3199 | 41.20 | 3,501 |
| SPDG | 46.2217▼ | -0.2956 (-0.64%) | 46.28 | 46.2217 | 352 |
| SPDN | 8.69▲ | +0.01 (+0.12%) | 8.7699 | 8.69 | 42,360,251 |
| SPDV | 38.7907▼ | -0.4586 (-1.17%) | 38.91 | 38.73 | 13,629 |
| SPDW | 49.75▼ | -0.33 (-0.66%) | 49.76 | 49.08 | 3,137,766 |
| SPE | 13.31▼ | -0.07 (-0.52%) | 13.5099 | 13.3008 | 24,957 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SPEM | 51.29▲ | +0.28 (+0.55%) | 51.305 | 50.7288 | 1,640,431 |
| SPEU | 54.6494▼ | -0.5303 (-0.96%) | 54.65 | 54.1927 | 21,657 |
| SPFF | 9.2804▼ | -0.0346 (-0.37%) | 9.31 | 9.2301 | 53,213 |
| SPFI | 41.48▼ | -1.23 (-2.88%) | 43.11 | 41.3101 | 149,007 |
| SPG | 219.09▼ | -8.10 (-3.57%) | 226.8399 | 219.05 | 1,345,521 |
| SPGI | 430.79▼ | -12.67 (-2.86%) | 442.91 | 430.57 | 2,077,400 |
| SPGM | 84.96▼ | -0.27 (-0.32%) | 84.99 | 84.13 | 48,902 |
| SPGP | 122.83▼ | -1.54 (-1.24%) | 123.48 | 122.2801 | 206,601 |
| SPHB | 145.54▼ | -0.29 (-0.20%) | 145.85 | 142.35 | 629,411 |
| SPHD | 51.57▼ | -0.74 (-1.41%) | 52.265 | 51.54 | 694,500 |
| SPHQ | 86.63▼ | -0.06 (-0.07%) | 86.79 | 85.72 | 1,571,959 |
| SPHR | 151.08▼ | -5.40 (-3.45%) | 160.00 | 150.4904 | 606,611 |
| SPHY | 23.32▼ | -0.03 (-0.13%) | 23.32 | 23.28 | 2,885,221 |
| SPIB | 33.23▼ | -0.04 (-0.12%) | 33.24 | 33.18 | 6,834,636 |
| SPIP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.3113 | 324,439 |
| SPIR | 16.25▼ | -0.59 (-3.50%) | 17.54 | 15.97 | 411,135 |
| SPIT | 33.5626▼ | -0.2484 (-0.73%) | 33.87 | 33.1336 | 9,802 |
| SPKL | 12.14▼ | -0.12 (-0.98%) | 12.40 | 12.02 | 46,323 |
| SPLB | 21.95▼ | -0.05 (-0.23%) | 21.9687 | 21.87 | 2,567,540 |
| SPLV | 75.86▼ | -1.06 (-1.38%) | 76.83 | 75.845 | 2,649,085 |
| SPMB | 22.11▼ | -0.02 (-0.09%) | 22.14 | 22.0621 | 1,842,476 |
| SPMC | 10.36▲ | +0.175 (+1.72%) | 10.375 | 10.125 | 10,098 |
| SPMD | 65.44▼ | -0.67 (-1.01%) | 65.74 | 64.895 | 1,200,837 |
| SPMO | 150.57▲ | +1.15 (+0.77%) | 150.8038 | 147.90 | 2,402,849 |
| SPNT | 24.48▼ | -0.01 (-0.04%) | 24.71 | 24.30 | 792,728 |
| SPOG | 6.947▼ | -0.2141 (-2.99%) | 7.04 | 6.88 | 86,518 |
| SPOK | 10.46▼ | -0.02 (-0.19%) | 10.57 | 10.41 | 112,119 |
| SPOT | 485.22▼ | -8.73 (-1.77%) | 491.015 | 482.15 | 1,683,794 |
| SPPP | 12.65▼ | -0.44 (-3.36%) | 12.70 | 12.49 | 615,958 |
| SPRB | 49.80▼ | -0.97 (-1.91%) | 51.37 | 48.61 | 57,639 |
| SPRC | 5.49▲ | +0.51 (+10.24%) | 5.60 | 4.60 | 38,487 |
| SPRE | 21.16▼ | -0.35 (-1.63%) | 21.66 | 21.16 | 75,081 |
| SPRX | 49.74▲ | +0.99 (+2.03%) | 50.00 | 48.28 | 76,982 |
| SPRY | 8.10▼ | -0.09 (-1.10%) | 8.14 | 7.49 | 2,036,570 |
| SPSB | 29.90▼ | -0.01 (-0.03%) | 29.90 | 29.87 | 4,885,374 |
| SPSC | 59.09▼ | -1.84 (-3.02%) | 60.71 | 59.04 | 446,192 |
| SPSK | 17.94▼ | -0.05 (-0.28%) | 17.9939 | 17.915 | 197,313 |
| SPSM | 55.87▼ | -0.68 (-1.20%) | 56.22 | 55.565 | 1,356,901 |
| SPT | 8.04▼ | -0.17 (-2.07%) | 8.15 | 7.84 | 780,279 |
| SPTB | 29.775▼ | -0.0594 (-0.20%) | 29.83 | 29.745 | 36,396 |
| SPTE | 46.66▲ | +0.56 (+1.21%) | 46.77 | 45.55 | 56,233 |
| SPTI | 28.16▼ | -0.04 (-0.14%) | 28.18 | 28.12 | 1,393,697 |
| SPTL | 25.66▼ | -0.06 (-0.23%) | 25.69 | 25.5701 | 4,243,582 |
| SPTM | 90.47▼ | -0.31 (-0.34%) | 90.5506 | 89.775 | 454,767 |
| SPTS | 28.91 | +0.00 (+0.00%) | 28.9176 | 28.89 | 641,559 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 7,012 |
| SPTX | 21.26▲ | +3.03 (+16.62%) | 21.514 | 17.89 | 223,378 |
| SPUC | 49.09▼ | -0.181 (-0.37%) | 49.09 | 48.72 | 18,225 |
| SPUS | 56.93▲ | +0.17 (+0.30%) | 56.97 | 56.2386 | 316,198 |
| SPUT | 28.147▼ | -0.0429 (-0.15%) | 28.19 | 28.09 | 1,880 |
| SPUU | 214.09▼ | -1.43 (-0.66%) | 214.45 | 211.77 | 11,049 |
| SPVM | 75.0946▼ | -0.7399 (-0.98%) | 75.84 | 75.0946 | 13,624 |
| SPWO | 33.12▲ | +0.06 (+0.18%) | 33.12 | 32.555 | 62,194 |
| SPXC | 213.56▼ | -5.27 (-2.41%) | 218.815 | 213.05 | 781,892 |
| SPXD | 28.592▼ | -0.2929 (-1.01%) | 28.65 | 28.585 | 816 |