Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFX | 8.07▼ | -0.14 (-1.71%) | 8.24 | 7.605 | 1,416,069 |
| SOGP | 12.04▲ | +0.09 (+0.75%) | 12.05 | 11.0141 | 7,790 |
| SOHU | 13.87▲ | +0.11 (+0.80%) | 13.93 | 13.415 | 21,401 |
| SOLC | 14.6642▼ | -0.3138 (-2.10%) | 14.6642 | 14.6642 | 34 |
| SOLS | 60.17▲ | +2.78 (+4.84%) | 60.86 | 57.86 | 3,965,265 |
| SOLT | 30.92▼ | -1.59 (-4.89%) | 31.60 | 30.77 | 164,863 |
| SOLV | 85.44▼ | -1.38 (-1.59%) | 86.395 | 84.73 | 1,056,699 |
| SOLZ | 7.29▼ | -0.17 (-2.28%) | 7.35 | 7.26 | 673,580 |
| SON | 56.36▼ | -0.46 (-0.81%) | 56.85 | 55.38 | 915,125 |
| SONO | 14.66▲ | +0.23 (+1.59%) | 14.86 | 14.28 | 2,453,295 |
| SONY | 23.26▲ | +0.49 (+2.15%) | 23.98 | 22.64 | 9,674,331 |
| SOPH | 5.67▼ | -0.09 (-1.56%) | 5.86 | 5.55 | 78,356 |
| SOR | 46.58▲ | +0.63 (+1.37%) | 46.7799 | 45.25 | 17,328 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.17▲ | +0.04 (+0.78%) | 5.23 | 5.02 | 27,504 |
| SOUL | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.38 | 991,356 |
| SOUN | 6.13▼ | -0.01 (-0.16%) | 6.34 | 6.01 | 35,380,829 |
| SOUX | 9.73▼ | -0.10 (-1.02%) | 10.25 | 9.43 | 34,414 |
| SOVF | 30.7594▼ | -0.003 (-0.01%) | 30.7801 | 30.48 | 2,370 |
| SOXL | 114.72 | +0.00 (+0.00%) | 133.8795 | 112.42 | 100,186,959 |
| SOXQ | 89.05▲ | +0.13 (+0.15%) | 93.58 | 88.33 | 1,948,872 |
| SOXS | 54.27▲ | +0.35 (+0.65%) | 55.20 | 45.18 | 97,603,108 |
| SOXX | 504.89▲ | +0.36 (+0.07%) | 532.67 | 501.30 | 12,971,373 |
| SOXY | 88.61▲ | +0.53 (+0.60%) | 92.25 | 88.61 | 13,671 |
| SOYB | 25.16▼ | -0.02 (-0.08%) | 25.32 | 25.04 | 51,898 |
| SPAB | 25.11▼ | -0.05 (-0.20%) | 25.1793 | 25.06 | 5,930,849 |
| SPAM | 41.0541▲ | +0.6603 (+1.63%) | 41.0541 | 40.63 | 1,021 |
| SPAQ | 93.885▼ | -0.03 (-0.03%) | 93.885 | 93.885 | 8 |
| SPAX | 5.91▼ | -0.47 (-7.37%) | 6.51 | 5.85 | 1,602,267 |
| SPB | 88.77 | +0.00 (+0.00%) | 89.40 | 87.8018 | 188,085 |
| SPBC | 47.5133▲ | +0.2027 (+0.43%) | 47.58 | 46.91 | 8,172 |
| SPBO | 28.44▼ | -0.06 (-0.21%) | 28.48 | 28.3901 | 696,065 |
| SPCB | 10.71▲ | +0.02 (+0.19%) | 10.92 | 10.42 | 48,645 |
| SPCF | 9.77▼ | -0.72 (-6.86%) | 10.7384 | 9.65 | 2,343,438 |
| SPCK | 22.0779▼ | -0.0643 (-0.29%) | 22.4343 | 22.0779 | 474 |
| SPCT | 27.9338▲ | +0.0577 (+0.21%) | 27.97 | 27.9338 | 2,364 |
| SPCX | 108.37▼ | -3.83 (-3.41%) | 113.635 | 107.5701 | 54,866,858 |
| SPD | 41.18▲ | +0.2344 (+0.57%) | 41.2101 | 40.73 | 4,443 |
| SPDG | 45.9075▲ | +0.1533 (+0.34%) | 45.94 | 45.9075 | 517 |
| SPDN | 8.71▼ | -0.07 (-0.80%) | 8.82 | 8.69 | 72,756,608 |
| SPDV | 40.5424▼ | -0.1289 (-0.32%) | 40.5799 | 40.35 | 5,476 |
| SPDW | 50.06▼ | -0.36 (-0.71%) | 50.37 | 49.645 | 4,259,991 |
| SPE | 13.13▲ | +0.01 (+0.08%) | 13.3208 | 13.11 | 28,212 |
| SPEG | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 25,007 |
| SPEM | 50.93▲ | +0.39 (+0.77%) | 51.21 | 50.51 | 3,988,127 |
| SPEU | 56.07▼ | -0.255 (-0.45%) | 56.145 | 55.65 | 31,008 |
| SPFF | 9.39▲ | +0.0199 (+0.21%) | 9.50 | 9.34 | 42,394 |
| SPFI | 44.84▲ | +0.16 (+0.36%) | 45.02 | 43.99 | 96,376 |
| SPG | 229.37▼ | -1.07 (-0.46%) | 231.8684 | 228.62 | 745,712 |
| SPGI | 411.93▼ | -3.07 (-0.74%) | 417.09 | 409.39 | 1,652,060 |
| SPGM | 85.08▲ | +0.19 (+0.22%) | 85.28 | 84.23 | 47,054 |
| SPGP | 125.35▲ | +0.01 (+0.01%) | 125.61 | 124.5318 | 76,354 |
| SPHB | 139.85▲ | +0.07 (+0.05%) | 143.3396 | 138.54 | 230,292 |
| SPHD | 52.35▼ | -0.10 (-0.19%) | 52.46 | 51.94 | 1,408,191 |
| SPHQ | 84.67▼ | -0.40 (-0.47%) | 85.54 | 83.90 | 1,552,298 |
| SPHR | 143.25▼ | -5.07 (-3.42%) | 150.69 | 141.59 | 1,102,034 |
| SPHY | 23.27▲ | +0.01 (+0.04%) | 23.29 | 23.1923 | 8,930,267 |
| SPIB | 33.13▼ | -0.03 (-0.09%) | 33.15 | 33.09 | 11,241,007 |
| SPIP | 25.21▼ | -0.03 (-0.12%) | 25.215 | 25.151 | 454,977 |
| SPIR | 11.46▲ | +0.10 (+0.88%) | 11.81 | 11.18 | 460,975 |
| SPIT | 32.284▲ | +0.164 (+0.51%) | 32.65 | 31.8901 | 4,767 |
| SPKL | 11.61▲ | +0.01 (+0.09%) | 11.67 | 11.61 | 12,242 |
| SPLB | 21.41▼ | -0.08 (-0.37%) | 21.46 | 21.3445 | 2,680,607 |
| SPLV | 76.23▼ | -0.15 (-0.20%) | 76.475 | 75.67 | 2,035,741 |
| SPMB | 21.92▼ | -0.10 (-0.45%) | 22.00 | 21.88 | 983,310 |
| SPMC | 10.36▲ | +0.09 (+0.88%) | 10.4117 | 10.26 | 13,646 |
| SPMD | 65.98▼ | -0.05 (-0.08%) | 66.40 | 65.425 | 1,538,809 |
| SPMO | 143.83▲ | +0.41 (+0.29%) | 147.76 | 142.375 | 2,092,510 |
| SPNT | 23.65▼ | -0.01 (-0.04%) | 23.79 | 23.23 | 788,646 |
| SPOG | 7.2731▼ | -0.6522 (-8.23%) | 7.65 | 7.2731 | 18,200 |
| SPOK | 10.90▲ | +0.15 (+1.40%) | 10.925 | 10.32 | 148,884 |
| SPOT | 499.94▼ | -22.67 (-4.34%) | 520.00 | 499.25 | 2,295,786 |
| SPPP | 13.41▼ | -0.06 (-0.45%) | 13.43 | 13.125 | 672,893 |
| SPRB | 42.83▼ | -0.54 (-1.25%) | 43.27 | 42.00 | 23,335 |
| SPRC | 7.12▼ | -1.58 (-18.16%) | 7.96 | 6.67 | 106,869 |
| SPRE | 21.47▼ | -0.09 (-0.42%) | 21.539 | 21.355 | 120,787 |
| SPRX | 42.58▲ | +0.47 (+1.12%) | 45.085 | 42.24 | 294,833 |
| SPRY | 5.13▼ | -0.50 (-8.88%) | 5.60 | 5.11 | 2,078,656 |
| SPSB | 29.94▼ | -0.02 (-0.07%) | 29.9459 | 29.92 | 3,507,319 |
| SPSC | 73.39▲ | +7.56 (+11.48%) | 75.68 | 68.995 | 1,402,471 |
| SPSK | 17.825▲ | +0.005 (+0.03%) | 17.875 | 17.80 | 149,025 |
| SPSM | 56.57 | +0.00 (+0.00%) | 56.84 | 55.955 | 1,248,245 |
| SPT | 8.58▲ | +0.11 (+1.30%) | 8.63 | 8.2701 | 856,288 |
| SPTB | 29.63▼ | -0.065 (-0.22%) | 29.63 | 29.5811 | 15,510 |
| SPTE | 45.05▲ | +0.14 (+0.31%) | 45.725 | 44.30 | 44,475 |
| SPTI | 28.08▼ | -0.06 (-0.21%) | 28.09 | 28.04 | 1,830,291 |
| SPTL | 25.08▼ | -0.17 (-0.67%) | 25.15 | 24.995 | 7,635,392 |
| SPTM | 90.73▲ | +0.56 (+0.62%) | 90.94 | 89.63 | 342,641 |
| SPTS | 28.95▼ | -0.02 (-0.07%) | 28.96 | 28.94 | 718,622 |
| SPTU | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.09 | 1,429 |
| SPTX | 20.46▲ | +0.14 (+0.69%) | 21.00 | 19.71 | 115,274 |
| SPUC | 49.11▲ | +0.68 (+1.40%) | 49.11 | 48.3612 | 27,644 |
| SPUS | 56.33▼ | -0.12 (-0.21%) | 56.535 | 55.48 | 457,840 |
| SPUT | 28.2028▲ | +0.0615 (+0.22%) | 28.24 | 28.09 | 7,976 |
| SPUU | 214.16▲ | +3.20 (+1.52%) | 215.08 | 209.31 | 32,788 |
| SPVM | 77.2796▼ | -0.1721 (-0.22%) | 77.42 | 76.97 | 16,991 |
| SPWO | 32.04▲ | +0.10 (+0.31%) | 32.3785 | 31.755 | 72,977 |
| SPXC | 219.62▲ | +20.32 (+10.20%) | 236.89 | 213.69 | 1,036,449 |
| SPXD | 28.9906▲ | +0.0003 (+0.00%) | 29.00 | 28.9906 | 1,274 |
| SPXE | 80.43▲ | +0.6405 (+0.80%) | 80.554 | 80.43 | 749 |