Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTL | 25.97▲ | +0.05 (+0.19%) | 26.03 | 25.95 | 3,192,803 |
| SPTM | 91.77▲ | +0.39 (+0.43%) | 91.925 | 91.125 | 415,269 |
| SPTS | 28.97▲ | +0.02 (+0.07%) | 28.99 | 28.97 | 586,569 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 1,574 |
| SPTX | 17.88▲ | +0.65 (+3.77%) | 18.185 | 17.30 | 117,835 |
| SPUC | 50.0039▲ | +0.1819 (+0.37%) | 50.005 | 49.81 | 1,189 |
| SPUS | 58.83▼ | -0.17 (-0.29%) | 59.005 | 58.19 | 658,080 |
| SPUT | 28.71▲ | +0.0442 (+0.15%) | 28.73 | 28.6882 | 2,716 |
| SPUU | 221.713▲ | +1.536 (+0.70%) | 221.995 | 218.17 | 10,823 |
| SPVM | 73.759▲ | +0.751 (+1.03%) | 73.815 | 73.30 | 3,768 |
| SPWO | 34.52▲ | +0.03 (+0.09%) | 34.60 | 33.93 | 60,923 |
| SPXC | 236.14▲ | +2.06 (+0.88%) | 237.25 | 227.70 | 518,703 |
| SPXD | 28.417▲ | +0.1672 (+0.59%) | 28.417 | 28.3996 | 438 |
| SPXE | 81.4976▲ | +0.218 (+0.27%) | 81.4976 | 81.33 | 162 |
| SPXL | 285.06▲ | +3.03 (+1.07%) | 286.3999 | 278.78 | 1,157,117 |
| SPXN | 83.8504▲ | +0.0554 (+0.07%) | 83.8504 | 83.345 | 382 |
| SPXS | 25.88▼ | -0.30 (-1.15%) | 26.4699 | 25.75 | 8,263,988 |
| SPXT | 107.8631▲ | +1.5771 (+1.48%) | 107.94 | 107.22 | 14,598 |
| SPXU | 36.30▼ | -0.39 (-1.06%) | 37.12 | 36.13 | 7,282,076 |
| SPXV | 83.6769▲ | +0.1019 (+0.12%) | 83.6769 | 83.485 | 470 |
| SPXX | 18.43▲ | +0.07 (+0.38%) | 18.4589 | 18.3001 | 189,685 |
| SPY | 757.09▲ | +2.85 (+0.38%) | 758.31 | 751.47 | 45,160,319 |
| SPYC | 46.1468▲ | +0.274 (+0.60%) | 46.22 | 45.68 | 12,645 |
| SPYD | 47.80▲ | +0.56 (+1.19%) | 47.87 | 47.5223 | 871,196 |
| SPYG | 121.19▼ | -0.02 (-0.02%) | 121.56 | 119.54 | 3,439,890 |
| SPYM | 89.11▲ | +0.30 (+0.34%) | 89.27 | 88.46 | 8,330,214 |
| SPYQ | 191.1781▲ | +1.2804 (+0.67%) | 191.2801 | 189.07 | 595 |
| SPYT | 17.72▲ | +0.07 (+0.40%) | 17.75 | 17.61 | 99,271 |
| SPYV | 61.38▲ | +0.56 (+0.92%) | 61.485 | 61.215 | 2,697,001 |
| SPYX | 61.95▲ | +0.27 (+0.44%) | 62.0202 | 61.43 | 46,459 |
| SQLV | 49.3766▲ | +0.8125 (+1.67%) | 49.3766 | 49.04 | 415 |
| SQM | 77.69▼ | -0.89 (-1.13%) | 79.145 | 77.02 | 778,270 |
| SQQQ | 37.76▲ | +0.57 (+1.53%) | 38.96 | 37.33 | 60,863,241 |
| SQS | 28.2946▲ | +0.0403 (+0.14%) | 28.345 | 28.06 | 1,892 |
| SR | 81.10 | +0.00 (+0.00%) | 82.4099 | 80.68 | 178,966 |
| SRAD | 14.23▲ | +0.77 (+5.72%) | 14.5089 | 13.65 | 3,236,064 |
| SRBK | 18.53▲ | +0.05 (+0.27%) | 18.74 | 18.36 | 50,770 |
| SRCE | 74.65▲ | +1.91 (+2.63%) | 74.8863 | 73.50 | 130,371 |
| SRE | 90.34▲ | +0.81 (+0.90%) | 90.61 | 89.03 | 1,593,426 |
| SRET | 21.985▲ | +0.155 (+0.71%) | 22.09 | 21.91 | 27,163 |
| SRHQ | 44.6806▲ | +0.5003 (+1.13%) | 44.86 | 43.80 | 356 |
| SRHR | 57.6101▲ | +0.6821 (+1.20%) | 57.6101 | 57.6101 | 72 |
| SRI | 7.41▼ | -0.12 (-1.59%) | 7.66 | 7.36 | 77,249 |
| SRLN | 40.37▲ | +0.02 (+0.05%) | 40.40 | 40.345 | 2,064,466 |
| SROI | 37.3684▲ | +0.116 (+0.31%) | 37.4099 | 37.3684 | 372 |
| SRPT | 16.66▲ | +0.42 (+2.59%) | 16.90 | 16.46 | 2,068,369 |
| SRRK | 45.33▲ | +0.69 (+1.55%) | 46.11 | 44.65 | 719,307 |
| SRS | 40.57▼ | -1.6175 (-3.83%) | 41.4937 | 40.57 | 8,314 |
| SRTA | 6.26▲ | +0.05 (+0.81%) | 6.415 | 6.17 | 748,270 |
| SRTY | 24.00▼ | -1.12 (-4.46%) | 25.35 | 23.7666 | 2,244,213 |
| SRV | 49.59▲ | +0.61 (+1.25%) | 49.93 | 48.9601 | 40,735 |
| SRVR | 34.84▲ | +0.78 (+2.29%) | 34.84 | 33.98 | 68,376 |
| SRZN | 24.38▼ | -0.19 (-0.77%) | 25.685 | 23.68 | 76,970 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.995 | 9.98 | 110,740 |
| SSB | 94.90▲ | +2.68 (+2.91%) | 95.36 | 93.83 | 546,070 |
| SSBI | 13.36▼ | -0.19 (-1.40%) | 13.45 | 13.36 | 5,035 |
| SSCP | 25.255▲ | +0.65 (+2.64%) | 25.28 | 24.915 | 3,472 |
| SSD | 186.81▼ | -1.39 (-0.74%) | 191.19 | 186.46 | 253,557 |
| SSEA | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.23 | 107 |
| SSFI | 21.43▲ | +0.0322 (+0.15%) | 21.44 | 21.43 | 188 |
| SSG | 12.49▲ | +0.60 (+5.05%) | 13.265 | 12.175 | 1,230,970 |
| SSL | 13.29▲ | +0.10 (+0.76%) | 13.445 | 12.955 | 1,888,220 |
| SSMG | 27.7906▲ | +0.3498 (+1.27%) | 27.7906 | 27.7906 | 2 |
| SSNC | 69.40▲ | +1.43 (+2.10%) | 70.47 | 68.44 | 2,190,205 |
| SSO | 69.47▲ | +0.48 (+0.70%) | 69.715 | 68.47 | 2,371,331 |
| SSPY | 96.2391▲ | +0.5239 (+0.55%) | 96.2391 | 96.2391 | 44 |
| SSRM | 29.46▲ | +0.57 (+1.97%) | 30.18 | 29.265 | 1,597,815 |
| SSS | 19.85▼ | -0.1163 (-0.58%) | 19.85 | 19.85 | 30 |
| SSSS | 14.23 | +0.00 (+0.00%) | 14.4347 | 13.95 | 268,388 |
| SSTI | 7.64▲ | +0.04 (+0.53%) | 8.00 | 7.44 | 114,773 |
| SSTK | 13.19▼ | -0.35 (-2.58%) | 13.70 | 13.035 | 479,300 |
| SSUS | 55.93▲ | +0.06 (+0.11%) | 56.11 | 55.59 | 11,505 |
| SSXU | 36.1469▲ | +0.0469 (+0.13%) | 36.1469 | 36.08 | 483 |
| SSYS | 9.56▼ | -0.29 (-2.94%) | 9.84 | 9.54 | 933,764 |
| ST | 52.64▼ | -0.91 (-1.70%) | 53.60 | 52.38 | 2,321,712 |
| STAA | 29.86▲ | +1.60 (+5.66%) | 29.89 | 28.25 | 489,152 |
| STAG | 37.01▲ | +0.49 (+1.34%) | 37.055 | 36.575 | 794,660 |
| STAX | 25.42▲ | +0.065 (+0.26%) | 25.42 | 25.41 | 3,271 |
| STBA | 45.34▲ | +1.27 (+2.88%) | 45.42 | 44.39 | 188,729 |
| STBQ | 19.9916▲ | +0.0026 (+0.01%) | 19.9916 | 19.92 | 1,640 |
| STC | 63.42▲ | +0.80 (+1.28%) | 64.85 | 63.23 | 186,360 |
| STCE | 78.74▼ | -0.41 (-0.52%) | 79.47 | 76.35 | 122,280 |
| STE | 212.24▲ | +2.05 (+0.98%) | 216.52 | 211.90 | 828,318 |
| STEL | 37.44▲ | +0.46 (+1.24%) | 37.54 | 37.22 | 382,524 |
| STEM | 9.17▲ | +0.13 (+1.44%) | 9.235 | 8.78 | 177,276 |
| STEP | 46.38▲ | +2.75 (+6.30%) | 46.70 | 44.23 | 1,023,570 |
| STEW | 17.33▲ | +0.09 (+0.52%) | 17.49 | 17.27 | 185,904 |
| STFS | 10.75▲ | +0.80 (+8.04%) | 12.80 | 9.995 | 95,697 |
| STGW | 6.69▲ | +0.10 (+1.52%) | 6.845 | 6.605 | 941,145 |
| STHH | 155.00▼ | -3.13 (-1.98%) | 155.23 | 148.65 | 5,422 |
| STHO | 9.00▲ | +0.13 (+1.47%) | 9.02 | 8.82 | 13,841 |
| STI | 22.71▲ | +17.67 (+350.60%) | 38.15 | 18.87 | 100,952,391 |
| STIP | 102.52▼ | -0.03 (-0.03%) | 102.55 | 102.48 | 933,625 |
| STK | 56.31▼ | -1.26 (-2.19%) | 56.95 | 53.4001 | 144,125 |
| STLA | 7.39▲ | +0.04 (+0.54%) | 7.49 | 7.365 | 12,249,997 |
| STLD | 276.85▲ | +1.72 (+0.63%) | 280.4899 | 270.01 | 682,597 |
| STM | 78.36▼ | -1.35 (-1.69%) | 78.635 | 74.72 | 12,793,063 |
| STN | 75.28▲ | +1.72 (+2.34%) | 76.24 | 73.69 | 376,748 |
| STNC | 36.5111▲ | +0.1991 (+0.55%) | 36.5111 | 36.5111 | 7 |
| STNE | 10.76▲ | +0.12 (+1.13%) | 10.885 | 10.655 | 3,588,975 |