Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTM | 89.89▲ | +0.45 (+0.50%) | 90.06 | 89.17 | 363,211 |
| SPTS | 29.04▲ | +0.02 (+0.07%) | 29.04 | 29.02 | 1,554,873 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 3,479 |
| SPTX | 16.50▲ | +0.55 (+3.45%) | 16.70 | 15.57 | 430,923 |
| SPUC | 49.4428▲ | +0.2452 (+0.50%) | 49.4428 | 49.25 | 3,444 |
| SPUS | 56.86▲ | +0.53 (+0.94%) | 57.00 | 56.18 | 412,476 |
| SPUT | 28.3952▲ | +0.1202 (+0.43%) | 28.48 | 28.3401 | 10,785 |
| SPUU | 213.86▲ | +2.55 (+1.21%) | 214.28 | 210.36 | 8,640 |
| SPVM | 70.50▼ | -0.20 (-0.28%) | 70.575 | 70.26 | 9,613 |
| SPWO | 33.17▲ | +0.60 (+1.84%) | 33.17 | 32.67 | 37,108 |
| SPXC | 203.79▲ | +4.80 (+2.41%) | 204.41 | 197.05 | 412,677 |
| SPXD | 27.7278▼ | -0.049 (-0.18%) | 27.75 | 27.64 | 561 |
| SPXE | 79.9231▲ | +0.402 (+0.51%) | 79.9231 | 79.91 | 196 |
| SPXL | 270.58▲ | +4.39 (+1.65%) | 272.205 | 263.19 | 1,689,062 |
| SPXN | 82.1697▲ | +0.673 (+0.83%) | 82.22 | 81.61 | 1,337 |
| SPXS | 27.32▼ | -0.44 (-1.59%) | 28.0899 | 27.1385 | 9,963,031 |
| SPXT | 108.508▲ | +0.30 (+0.28%) | 108.5081 | 107.746 | 2,553 |
| SPXU | 38.30▼ | -0.64 (-1.64%) | 39.39 | 38.0602 | 7,870,328 |
| SPXV | 82.1469▲ | +0.4485 (+0.55%) | 82.24 | 81.89 | 993 |
| SPXX | 17.97▲ | +0.04 (+0.22%) | 17.9831 | 17.85 | 232,911 |
| SPY | 742.31▲ | +4.13 (+0.56%) | 743.90 | 735.47 | 37,500,556 |
| SPYC | 45.179▲ | +0.3183 (+0.71%) | 45.179 | 45.179 | 900 |
| SPYD | 46.62▼ | -0.19 (-0.41%) | 46.7701 | 46.46 | 681,097 |
| SPYG | 118.83▲ | +1.30 (+1.11%) | 119.215 | 116.9601 | 2,063,118 |
| SPYM | 87.37▲ | +0.47 (+0.54%) | 87.56 | 86.58 | 5,771,820 |
| SPYQ | 185.0334▲ | +1.8008 (+0.98%) | 185.0334 | 182.83 | 301 |
| SPYT | 17.76▲ | +0.09 (+0.51%) | 17.80 | 17.64 | 64,888 |
| SPYV | 60.18▼ | -0.04 (-0.07%) | 60.245 | 59.95 | 1,504,465 |
| SPYX | 60.75▲ | +0.36 (+0.60%) | 60.86 | 60.2022 | 70,280 |
| SQLV | 47.2404▼ | -0.2492 (-0.52%) | 47.2404 | 47.02 | 727 |
| SQM | 91.62▼ | -3.01 (-3.18%) | 95.74 | 90.551 | 898,313 |
| SQQQ | 41.99▼ | -1.32 (-3.05%) | 43.765 | 41.60 | 61,590,075 |
| SQS | 28.015▲ | +0.2105 (+0.76%) | 28.015 | 27.78 | 26,400 |
| SR | 85.56▼ | -1.02 (-1.18%) | 86.3599 | 84.28 | 197,020 |
| SRAD | 12.45▼ | -0.21 (-1.66%) | 12.72 | 12.02 | 2,694,701 |
| SRBK | 18.11▼ | -0.14 (-0.77%) | 18.35 | 18.10 | 21,717 |
| SRCE | 71.57▼ | -0.73 (-1.01%) | 72.20 | 71.08 | 114,439 |
| SRE | 91.68▼ | -1.73 (-1.85%) | 93.11 | 91.635 | 3,885,626 |
| SRET | 22.45▼ | -0.1581 (-0.70%) | 22.53 | 22.36 | 34,466 |
| SRHQ | 42.9297▼ | -0.4034 (-0.93%) | 42.9297 | 42.59 | 345 |
| SRHR | 57.378▼ | -0.2811 (-0.49%) | 57.378 | 57.378 | 18 |
| SRI | 6.98▲ | +0.02 (+0.29%) | 7.01 | 6.66 | 128,220 |
| SRL | 6.13▲ | +0.005 (+0.08%) | 6.13 | 6.13 | 0 |
| SRLN | 40.59▲ | +0.01 (+0.02%) | 40.6078 | 40.53 | 1,538,646 |
| SROI | 36.7778▲ | +0.2754 (+0.75%) | 36.7778 | 36.7778 | 80 |
| SRPT | 18.84▼ | -0.29 (-1.52%) | 19.33 | 18.65 | 3,186,823 |
| SRRK | 50.17▲ | +0.98 (+1.99%) | 50.35 | 48.50 | 1,643,926 |
| SRS | 40.84▲ | +0.67 (+1.67%) | 41.23 | 40.36 | 13,743 |
| SRTA | 5.43▼ | -0.04 (-0.73%) | 5.515 | 5.31 | 1,143,910 |
| SRTY | 26.62▼ | -0.02 (-0.08%) | 27.40 | 26.38 | 2,494,821 |
| SRV | 49.65▲ | +0.20 (+0.40%) | 49.79 | 49.0907 | 26,651 |
| SRVR | 34.72▼ | -0.26 (-0.74%) | 34.91 | 34.40 | 71,782 |
| SRZN | 30.14▼ | -0.52 (-1.70%) | 31.75 | 30.00 | 68,186 |
| SSAC | 9.9498▲ | +0.0098 (+0.10%) | 9.95 | 9.9498 | 2,691 |
| SSB | 91.91▼ | -1.77 (-1.89%) | 93.48 | 91.51 | 764,581 |
| SSBI | 13.52▼ | -0.14 (-1.02%) | 13.6972 | 13.50 | 15,322 |
| SSD | 184.41▲ | +0.21 (+0.11%) | 186.20 | 182.03 | 394,782 |
| SSEA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 147 |
| SSFI | 21.32▼ | -0.0168 (-0.08%) | 21.33 | 21.31 | 993 |
| SSG | 13.75▼ | -0.47 (-3.31%) | 14.33 | 13.54 | 416,907 |
| SSL | 13.19▼ | -0.22 (-1.64%) | 13.45 | 13.085 | 1,884,394 |
| SSMG | 26.5799▲ | +0.1303 (+0.49%) | 26.5799 | 26.5799 | 1 |
| SSNC | 64.77▼ | -1.94 (-2.91%) | 67.195 | 64.60 | 2,384,443 |
| SSO | 67.06▲ | +0.73 (+1.10%) | 67.335 | 65.85 | 2,082,331 |
| SSPY | 93.3253▼ | -0.2047 (-0.22%) | 93.3253 | 93.28 | 215 |
| SSRM | 34.75▼ | -0.99 (-2.77%) | 35.78 | 34.44 | 2,406,093 |
| SSS | 20.7776▼ | -0.1699 (-0.81%) | 20.7776 | 20.7776 | 126 |
| SSSS | 13.39▼ | -0.07 (-0.52%) | 13.6248 | 13.25 | 140,474 |
| SSTI | 6.14▼ | -0.55 (-8.22%) | 6.70 | 6.14 | 115,078 |
| SSTK | 16.18▲ | +0.12 (+0.75%) | 16.18 | 15.58 | 336,704 |
| SSUS | 54.1976▲ | +0.3876 (+0.72%) | 54.3398 | 53.785 | 15,200 |
| SSXU | 36.4601▲ | +0.0061 (+0.02%) | 36.56 | 36.4601 | 580 |
| SSYS | 8.56▼ | -0.03 (-0.35%) | 8.7999 | 8.46 | 1,632,412 |
| ST | 48.19▲ | +3.68 (+8.27%) | 49.36 | 45.945 | 4,261,020 |
| STAA | 29.40▲ | +1.22 (+4.33%) | 29.965 | 28.02 | 1,305,625 |
| STAG | 38.37▼ | -0.28 (-0.72%) | 38.63 | 38.16 | 754,242 |
| STAX | 25.38▼ | -0.015 (-0.06%) | 25.38 | 25.38 | 111 |
| STBA | 43.72▼ | -0.31 (-0.70%) | 44.16 | 43.54 | 303,846 |
| STBQ | 22.355▼ | -0.2891 (-1.28%) | 22.355 | 22.355 | 200 |
| STC | 66.50▼ | -0.34 (-0.51%) | 67.04 | 65.4401 | 165,571 |
| STCE | 73.42▲ | +0.327 (+0.45%) | 74.20 | 71.58 | 115,115 |
| STE | 211.10▲ | +0.25 (+0.12%) | 212.57 | 207.795 | 748,410 |
| STEL | 36.31▼ | -0.54 (-1.47%) | 36.82 | 36.25 | 184,871 |
| STEM | 8.99▲ | +0.10 (+1.12%) | 9.275 | 8.7535 | 112,281 |
| STEP | 54.60▼ | -1.60 (-2.85%) | 55.70 | 53.87 | 662,256 |
| STEW | 17.63▼ | -0.05 (-0.28%) | 17.71 | 17.63 | 39,428 |
| STFS | 10.28▲ | +0.28 (+2.80%) | 10.28 | 10.02 | 317,525 |
| STGW | 5.97▼ | -0.09 (-1.49%) | 6.095 | 5.765 | 1,363,373 |
| STHH | 124.898▲ | +10.962 (+9.62%) | 124.8984 | 119.79 | 1,377 |
| STHO | 8.64▼ | -0.03 (-0.35%) | 8.82 | 8.64 | 28,670 |
| STI | 5.72▲ | +0.59 (+11.50%) | 5.89 | 5.13 | 77,357 |
| STIP | 103.72▲ | +0.01 (+0.01%) | 103.77 | 103.70 | 911,959 |
| STK | 51.89▲ | +0.68 (+1.33%) | 52.0099 | 50.00 | 67,931 |
| STLA | 7.60▲ | +0.20 (+2.70%) | 7.65 | 7.24 | 19,510,603 |
| STLD | 237.08▲ | +4.28 (+1.84%) | 238.07 | 233.10 | 1,151,042 |
| STM | 63.39▲ | +5.46 (+9.43%) | 63.73 | 60.3401 | 16,005,699 |
| STN | 77.93▼ | -5.38 (-6.46%) | 83.44 | 77.41 | 711,676 |
| STNC | 35.7882▼ | -0.1572 (-0.44%) | 35.79 | 35.7882 | 114 |
| STNE | 9.69▼ | -0.69 (-6.65%) | 10.285 | 9.6601 | 10,602,641 |
| STNG | 82.13▼ | -1.38 (-1.65%) | 84.11 | 80.14 | 1,010,475 |