Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPPP | 12.05▼ | -0.05 (-0.41%) | 12.17 | 11.98 | 590,910 |
| SPRB | 45.15▼ | -0.85 (-1.85%) | 46.10 | 43.34 | 73,817 |
| SPRE | 18.485▼ | -0.135 (-0.73%) | 18.55 | 18.39 | 47,200 |
| SPRX | 37.18▲ | +0.21 (+0.57%) | 37.90 | 36.52 | 79,600 |
| SPSB | 29.68▼ | -0.02 (-0.07%) | 29.70 | 29.66 | 3,991,291 |
| SPSC | 92.63▲ | +0.69 (+0.75%) | 92.75 | 90.8476 | 441,282 |
| SPSK | 17.48▼ | -0.02 (-0.11%) | 17.51 | 17.465 | 102,600 |
| SPSM | 53.73▼ | -0.16 (-0.30%) | 53.86 | 53.28 | 1,244,300 |
| SPT | 12.86▼ | -0.25 (-1.91%) | 13.35 | 12.76 | 909,907 |
| SPTB | 29.26▼ | -0.035 (-0.12%) | 29.305 | 29.25 | 32,800 |
| SPTE | 46.50▲ | +0.34 (+0.74%) | 46.67 | 46.102 | 21,400 |
| SPTI | 27.63▼ | -0.03 (-0.11%) | 27.67 | 27.6109 | 48,136,951 |
| SPTL | 24.81▼ | -0.11 (-0.44%) | 24.95 | 24.80 | 14,175,900 |
| SPTM | 91.89▼ | -0.47 (-0.51%) | 92.30 | 91.71 | 496,400 |
| SPTS | 28.78 | +0.00 (+0.00%) | 28.79 | 28.76 | 3,035,100 |
| SPTU | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 4,016 |
| SPTX | 20.61▼ | -0.15 (-0.72%) | 20.89 | 19.9921 | 164,566 |
| SPUC | 48.36▼ | -0.32 (-0.66%) | 48.58 | 48.29 | 24,600 |
| SPUS | 58.66▼ | -0.15 (-0.26%) | 58.96 | 58.545 | 257,000 |
| SPUT | 28.5805▼ | -0.0505 (-0.18%) | 28.5805 | 28.56 | 129 |
| SPUU | 219.57▼ | -1.95 (-0.88%) | 221.07 | 219.06 | 49,200 |
| SPVM | 76.55▼ | -0.68 (-0.88%) | 76.80 | 76.32 | 4,395 |
| SPWO | 31.36▲ | +0.11 (+0.35%) | 31.61 | 31.11 | 36,500 |
| SPXC | 160.33▲ | +0.32 (+0.20%) | 160.92 | 155.8581 | 918,218 |
| SPXD | 29.643▼ | -0.265 (-0.89%) | 29.73 | 29.57 | 1,400 |
| SPXE | 81.359▼ | -0.494 (-0.60%) | 81.359 | 81.359 | 162 |
| SPXL | 275.63▼ | -4.78 (-1.70%) | 279.52 | 274.42 | 1,743,100 |
| SPXN | 83.461▼ | -0.334 (-0.40%) | 83.735 | 83.46 | 600 |
| SPXS | 25.20▲ | +0.42 (+1.69%) | 25.315 | 24.855 | 11,810,469 |
| SPXT | 110.2793▼ | -1.0107 (-0.91%) | 110.83 | 110.20 | 18,611 |
| SPXU | 35.41▲ | +0.62 (+1.78%) | 35.58 | 34.92 | 5,281,000 |
| SPXV | 82.6339▼ | -0.3481 (-0.42%) | 82.6339 | 82.42 | 342 |
| SPXX | 18.40▼ | -0.20 (-1.08%) | 18.55 | 18.35 | 320,154 |
| SPY | 759.97▼ | -3.99 (-0.52%) | 763.47 | 758.68 | 33,423,223 |
| SPYC | 44.749▼ | -0.272 (-0.60%) | 44.905 | 44.70 | 1,700 |
| SPYD | 48.59▼ | -0.26 (-0.53%) | 48.93 | 48.29 | 984,600 |
| SPYG | 118.16▼ | -0.60 (-0.51%) | 119.02 | 117.78 | 2,309,700 |
| SPYM | 89.45▼ | -0.48 (-0.53%) | 89.86 | 89.30 | 15,770,647 |
| SPYQ | 189.715▼ | -1.928 (-1.01%) | 191.49 | 189.715 | 700 |
| SPYT | 16.86▼ | -0.01 (-0.06%) | 16.86 | 16.75 | 82,400 |
| SPYV | 63.77▼ | -0.36 (-0.56%) | 63.94 | 63.54 | 2,248,700 |
| SPYX | 62.17▼ | -0.38 (-0.61%) | 62.42 | 62.073 | 74,300 |
| SQLV | 53.396▼ | -0.306 (-0.57%) | 53.396 | 53.241 | 2,300 |
| SQM | 57.14▲ | +0.77 (+1.37%) | 57.28 | 55.70 | 875,187 |
| SQQQ | 39.68▲ | +0.08 (+0.20%) | 40.228 | 38.8601 | 42,258,683 |
| SQS | 27.2881▼ | -0.0918 (-0.34%) | 27.30 | 27.28 | 1,482 |
| SR | 85.24▼ | -0.32 (-0.37%) | 85.95 | 84.56 | 354,164 |
| SRAD | 11.95▼ | -0.04 (-0.33%) | 11.975 | 11.785 | 599,168 |
| SRBK | 18.88▼ | -0.05 (-0.26%) | 18.88 | 18.615 | 11,321 |
| SRCE | 87.29▲ | +0.11 (+0.13%) | 90.10 | 86.80 | 181,250 |
| SRE | 84.06▼ | -0.71 (-0.84%) | 84.64 | 83.925 | 2,763,226 |
| SRET | 19.89▲ | +0.018 (+0.09%) | 19.94 | 19.76 | 32,000 |
| SRHQ | 49.8547▼ | -0.4912 (-0.98%) | 49.8547 | 49.83 | 116 |
| SRI | 5.84▼ | -0.09 (-1.52%) | 5.85 | 5.63 | 171,234 |
| SRLN | 39.80▼ | -0.06 (-0.15%) | 39.92 | 39.73 | 7,526,700 |
| SRPT | 17.73▼ | -0.45 (-2.48%) | 18.12 | 17.155 | 1,285,459 |
| SRRK | 41.49▼ | -0.47 (-1.12%) | 41.95 | 40.76 | 1,206,859 |
| SRS | 42.64▼ | -0.05 (-0.12%) | 43.01 | 41.44 | 10,600 |
| SRTY | 27.43▲ | +0.33 (+1.22%) | 28.13 | 27.30 | 1,110,800 |
| SRV | 37.88▼ | -0.26 (-0.68%) | 38.25 | 37.5139 | 79,406 |
| SRVR | 27.47▲ | +0.27 (+0.99%) | 27.98 | 27.34 | 85,550 |
| SRZN | 25.48▼ | -0.27 (-1.05%) | 26.79 | 24.56 | 1,554,399 |
| SSAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 386 |
| SSB | 105.51▲ | +0.29 (+0.28%) | 106.45 | 104.41 | 787,148 |
| SSBI | 12.11▼ | -0.045 (-0.37%) | 12.30 | 11.855 | 4,441 |
| SSCP | 25.6381▼ | -0.0659 (-0.26%) | 25.7108 | 25.509 | 1,317 |
| SSD | 184.36▼ | -2.56 (-1.37%) | 186.04 | 182.63 | 489,248 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.56▼ | -0.04 (-0.19%) | 20.58 | 20.56 | 12,100 |
| SSG | 13.33▼ | -0.03 (-0.22%) | 13.52 | 12.94 | 829,200 |
| SSL | 18.03▲ | +0.57 (+3.26%) | 18.1902 | 17.08 | 2,207,146 |
| SSMG | 22.9762▼ | -0.2544 (-1.10%) | 22.9762 | 22.9762 | 9 |
| SSMR | 13.23▲ | +0.06 (+0.46%) | 13.54 | 12.85 | 565,329 |
| SSNC | 82.96▼ | -6.58 (-7.35%) | 87.95 | 82.88 | 2,508,700 |
| SSO | 68.52▼ | -0.80 (-1.15%) | 69.18 | 68.32 | 3,794,000 |
| SSPY | 100.3696▼ | -0.8341 (-0.82%) | 100.68 | 100.14 | 1,250 |
| SSRM | 28.38▼ | -0.82 (-2.81%) | 29.15 | 27.96 | 2,050,435 |
| SSS | 22.5696▼ | -0.1418 (-0.62%) | 22.71 | 22.5696 | 171 |
| SSTI | 8.36▼ | -0.04 (-0.48%) | 8.40 | 8.35 | 78,608 |
| SSUS | 56.01▼ | -0.21 (-0.37%) | 56.23 | 55.92 | 18,000 |
| SSXU | 34.2241▼ | -0.0654 (-0.19%) | 34.23 | 34.2241 | 1,162 |
| SSYS | 6.80▼ | -0.03 (-0.44%) | 6.87 | 6.68 | 755,383 |
| ST | 40.38▼ | -0.32 (-0.79%) | 40.94 | 39.61 | 1,746,061 |
| STAA | 22.61▲ | +0.12 (+0.53%) | 22.67 | 22.29 | 345,232 |
| STAG | 36.43▼ | -0.08 (-0.22%) | 36.66 | 36.23 | 965,823 |
| STAX | 25.045▼ | -0.015 (-0.06%) | 25.051 | 25.045 | 1,800 |
| STBA | 50.52▼ | -0.21 (-0.41%) | 51.00 | 50.38 | 254,100 |
| STBQ | 21.365▼ | -0.2739 (-1.27%) | 21.365 | 21.365 | 100 |
| STC | 44.07▼ | -5.17 (-10.50%) | 50.285 | 43.48 | 742,345 |
| STCE | 49.79▼ | -0.85 (-1.68%) | 51.03 | 49.57 | 61,800 |
| STDN | 12.22▼ | -0.09 (-0.73%) | 12.83 | 12.00 | 163,581 |
| STE | 232.15▼ | -0.07 (-0.03%) | 233.14 | 229.39 | 564,579 |
| STEP | 42.04▼ | -1.43 (-3.29%) | 43.32 | 41.71 | 567,572 |
| STEW | 18.00▼ | -0.32 (-1.75%) | 18.17 | 17.93 | 75,832 |
| STGW | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.835 | 1,008,318 |
| STHH | 9.18▲ | +0.001 (+0.01%) | 9.24 | 9.10 | 3,400 |
| STHO | 7.51▼ | -0.02 (-0.27%) | 7.68 | 7.47 | 11,922 |
| STIP | 100.90▲ | +0.03 (+0.03%) | 100.94 | 100.86 | 800,810 |
| STK | 51.60▼ | -0.44 (-0.85%) | 52.245 | 51.265 | 31,008 |
| STLD | 241.53▲ | +1.63 (+0.68%) | 248.31 | 240.38 | 823,927 |