Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.4821▼ | -0.0296 (-0.14%) | 21.495 | 21.4821 | 294 |
| SSG | 20.75▼ | -0.50 (-2.35%) | 21.565 | 20.73 | 330,555 |
| SSL | 12.78▼ | -0.02 (-0.16%) | 13.135 | 12.745 | 1,712,572 |
| SSNC | 71.46▲ | +1.46 (+2.09%) | 72.17 | 70.15 | 2,397,855 |
| SSO | 59.90▲ | +0.91 (+1.54%) | 59.97 | 58.955 | 3,135,684 |
| SSPY | 91.5743▲ | +0.0588 (+0.06%) | 91.5743 | 91.26 | 8,299 |
| SSRM | 31.16▼ | -1.68 (-5.12%) | 32.71 | 31.13 | 2,913,358 |
| SSS | 19.5644▲ | +0.2147 (+1.11%) | 19.5644 | 19.49 | 171 |
| SSSS | 12.91▼ | -0.10 (-0.77%) | 13.015 | 12.68 | 380,981 |
| SSTI | 6.74▲ | +0.17 (+2.59%) | 6.82 | 6.525 | 99,686 |
| SSTK | 17.79▲ | +0.18 (+1.02%) | 18.19 | 17.63 | 195,199 |
| SSUS | 50.51▲ | +0.4805 (+0.96%) | 50.53 | 50.07 | 7,706 |
| SSXU | 36.55▼ | -0.0251 (-0.07%) | 36.55 | 36.515 | 406 |
| SSYS | 8.52▲ | +0.07 (+0.83%) | 8.52 | 8.37 | 339,708 |
| ST | 38.74▼ | -0.60 (-1.53%) | 39.91 | 38.25 | 2,045,851 |
| STAA | 24.73▲ | +0.30 (+1.23%) | 24.74 | 24.21 | 782,824 |
| STAG | 38.45▼ | -0.20 (-0.52%) | 38.65 | 38.31 | 735,265 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 100 |
| STBA | 43.67▼ | -0.20 (-0.46%) | 43.87 | 43.25 | 129,789 |
| STBQ | 22.1931▲ | +0.5811 (+2.69%) | 22.1931 | 21.87 | 1,933 |
| STC | 65.29▲ | +0.44 (+0.68%) | 65.80 | 64.455 | 107,188 |
| STCE | 64.89▲ | +1.26 (+1.98%) | 64.89 | 63.17 | 537,322 |
| STE | 221.50▼ | -3.33 (-1.48%) | 226.01 | 220.605 | 682,679 |
| STEL | 37.58▲ | +0.14 (+0.37%) | 37.62 | 37.15 | 168,025 |
| STEM | 10.75▲ | +0.40 (+3.86%) | 10.80 | 10.44 | 116,820 |
| STEP | 54.58▲ | +1.95 (+3.71%) | 56.00 | 53.53 | 1,204,137 |
| STEW | 17.78▼ | -0.09 (-0.50%) | 17.97 | 17.6912 | 73,358 |
| STGW | 6.66▲ | +0.10 (+1.52%) | 6.735 | 6.53 | 1,391,405 |
| STHH | 79.8888▼ | -0.4272 (-0.53%) | 79.8888 | 79.02 | 1,141 |
| STHO | 8.50▲ | +0.08 (+0.95%) | 8.61 | 8.4204 | 64,706 |
| STI | 7.09▲ | +0.23 (+3.35%) | 7.18 | 6.64 | 27,366 |
| STIP | 103.65 | +0.00 (+0.00%) | 103.69 | 103.63 | 1,251,202 |
| STK | 45.15▲ | +0.15 (+0.33%) | 45.49 | 44.2268 | 60,760 |
| STKL | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.4801 | 1,257,982 |
| STLA | 8.30▲ | +0.14 (+1.72%) | 8.43 | 8.265 | 22,926,150 |
| STLD | 194.11▼ | -1.19 (-0.61%) | 195.78 | 191.15 | 1,048,473 |
| STM | 40.68▼ | -0.22 (-0.54%) | 40.84 | 40.00 | 6,489,365 |
| STN | 90.92▲ | +1.19 (+1.33%) | 91.77 | 89.54 | 241,680 |
| STNC | 35.68▼ | -0.2909 (-0.81%) | 35.68 | 35.68 | 246 |
| STNE | 14.92▲ | +0.31 (+2.12%) | 15.37 | 14.67 | 10,358,123 |
| STNG | 73.96▲ | +0.41 (+0.56%) | 76.19 | 73.40 | 989,079 |
| STOK | 35.54▼ | -0.32 (-0.89%) | 36.31 | 34.98 | 281,663 |
| STPZ | 54.31 | +0.00 (+0.00%) | 54.32 | 54.28 | 19,485 |
| STRA | 80.42▲ | +1.05 (+1.32%) | 80.86 | 78.85 | 148,950 |
| STRL | 456.08▼ | -8.46 (-1.82%) | 465.14 | 449.00 | 396,668 |
| STRN | 23.0861▼ | -0.138 (-0.59%) | 23.0861 | 22.99 | 1,423 |
| STRO | 29.77▲ | +0.99 (+3.44%) | 30.50 | 28.78 | 315,566 |
| STRR | 9.61▼ | -0.10 (-1.03%) | 9.88 | 9.61 | 6,909 |
| STRS | 30.40▼ | -1.17 (-3.71%) | 31.01 | 30.00 | 17,074 |
| STRT | 76.25▼ | -3.17 (-3.99%) | 80.075 | 75.6401 | 81,446 |
| STRV | 45.1584▲ | +0.3384 (+0.76%) | 45.16 | 44.80 | 69,032 |
| STRW | 12.94▼ | -0.35 (-2.63%) | 13.30 | 12.79 | 15,106 |
| STRZ | 16.75▼ | -0.04 (-0.24%) | 17.36 | 16.45 | 199,141 |
| STSM | 28.1795▲ | +0.4795 (+1.73%) | 28.43 | 27.485 | 10,490 |
| STT | 142.74▲ | +0.96 (+0.68%) | 143.59 | 140.955 | 1,597,467 |
| STTK | 7.17▲ | +0.39 (+5.75%) | 7.26 | 6.70 | 340,622 |
| STUB | 7.14▲ | +0.24 (+3.48%) | 7.24 | 6.91 | 5,019,025 |
| STVN | 14.74▼ | -0.03 (-0.20%) | 14.87 | 14.62 | 279,700 |
| STWD | 18.15▲ | +0.13 (+0.72%) | 18.20 | 17.91 | 3,931,545 |
| STX | 519.60▼ | -13.84 (-2.59%) | 526.00 | 503.11 | 3,835,585 |
| STXD | 37.6872▲ | +0.0879 (+0.23%) | 37.72 | 37.46 | 2,982 |
| STXE | 44.0516▲ | +0.0473 (+0.11%) | 44.0599 | 43.70 | 7,935 |
| STXG | 51.4161▲ | +0.6174 (+1.22%) | 51.4161 | 51.12 | 4,591 |
| STXK | 35.4857▲ | +0.0111 (+0.03%) | 35.5293 | 35.41 | 2,770 |
| STXT | 20.0659▲ | +0.0413 (+0.21%) | 20.14 | 20.00 | 7,571 |
| STXV | 35.90▼ | -0.03 (-0.08%) | 35.90 | 35.80 | 6,156 |
| STZ | 163.95▼ | -0.55 (-0.33%) | 165.49 | 162.50 | 1,602,735 |
| SU | 62.97▼ | -0.59 (-0.93%) | 63.89 | 62.905 | 2,362,411 |
| SUB | 106.60▲ | +0.02 (+0.02%) | 106.645 | 106.515 | 597,302 |
| SUI | 128.66▼ | -1.39 (-1.07%) | 130.22 | 128.25 | 779,079 |
| SUIS | 25.1154▲ | +0.955 (+3.95%) | 25.165 | 24.67 | 2,370 |
| SUNB | 67.76▼ | -1.02 (-1.48%) | 68.92 | 67.12 | 1,359,127 |
| SUNS | 7.96▲ | +0.13 (+1.66%) | 8.0848 | 7.7547 | 109,531 |
| SUPL | 44.3549▼ | -0.2148 (-0.48%) | 44.43 | 44.325 | 571 |
| SUPN | 49.94▼ | -0.17 (-0.34%) | 50.91 | 49.48 | 328,654 |
| SUPP | 78.0217▼ | -0.7102 (-0.90%) | 78.0217 | 78.0217 | 73 |
| SUPV | 9.75▲ | +0.13 (+1.35%) | 9.75 | 9.44 | 409,193 |
| SUPX | 9.31▲ | +1.22 (+15.08%) | 9.80 | 7.84 | 516,237 |
| SURE | 132.922▲ | +0.0517 (+0.04%) | 132.922 | 132.922 | 10 |
| SURI | 16.729▲ | +0.2253 (+1.37%) | 16.729 | 16.595 | 882 |
| SUSA | 141.27▲ | +1.14 (+0.81%) | 141.3137 | 140.39 | 30,358 |
| SUSB | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.085 | 99,502 |
| SUSC | 23.29▼ | -0.005 (-0.02%) | 23.2999 | 23.26 | 149,006 |
| SUSL | 122.62▲ | +1.1802 (+0.97%) | 122.62 | 121.76 | 12,410 |
| SUZ | 9.53▼ | -0.16 (-1.65%) | 9.675 | 9.495 | 2,588,554 |
| SVAC | 10.505▲ | +0.21 (+2.04%) | 10.505 | 10.34 | 703,583 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 55,508 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,055 |
| SVCO | 8.32▲ | +0.44 (+5.58%) | 8.60 | 7.88 | 373,049 |
| SVIV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 14,415 |
| SVM | 12.35▼ | -0.05 (-0.40%) | 12.835 | 12.115 | 3,593,867 |
| SVOL | 15.99▼ | -0.03 (-0.19%) | 16.08 | 15.9299 | 213,598 |
| SVRA | 5.87▼ | -0.20 (-3.29%) | 6.1603 | 5.83 | 1,131,988 |
| SVRN | 10.85▼ | -0.69 (-5.98%) | 10.99 | 10.51 | 9,322 |
| SVV | 8.28▼ | -0.11 (-1.31%) | 8.72 | 8.22 | 1,259,070 |
| SW | 41.40▼ | -0.70 (-1.66%) | 42.11 | 40.95 | 5,021,699 |
| SWAN | 32.4658▲ | +0.1109 (+0.34%) | 32.48 | 32.20 | 27,552 |
| SWBI | 14.82▼ | -0.03 (-0.20%) | 14.895 | 14.67 | 332,637 |
| SWIM | 6.03▲ | +0.11 (+1.86%) | 6.13 | 5.90 | 821,432 |