Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 21.4403▼ | -0.0418 (-0.19%) | 21.505 | 21.4403 | 1,090 |
| SSG | 20.54▼ | -0.21 (-1.01%) | 21.20 | 20.415 | 216,826 |
| SSL | 13.12▲ | +0.34 (+2.66%) | 13.165 | 12.87 | 2,144,312 |
| SSNC | 71.30▼ | -0.16 (-0.22%) | 72.55 | 70.745 | 3,604,807 |
| SSO | 60.18▲ | +0.28 (+0.47%) | 60.3801 | 59.67 | 4,804,925 |
| SSPY | 91.94▲ | +0.3657 (+0.40%) | 91.94 | 91.94 | 100 |
| SSRM | 31.15▼ | -0.01 (-0.03%) | 31.83 | 31.05 | 1,902,197 |
| SSS | 19.8334▲ | +0.269 (+1.37%) | 19.8334 | 19.65 | 274 |
| SSSS | 13.10▲ | +0.19 (+1.47%) | 13.10 | 12.66 | 287,501 |
| SSTI | 6.75▲ | +0.01 (+0.15%) | 6.81 | 6.70 | 47,612 |
| SSTK | 17.92▲ | +0.13 (+0.73%) | 17.94 | 17.64 | 237,193 |
| SSUS | 50.79▲ | +0.28 (+0.55%) | 50.87 | 50.53 | 23,483 |
| SSXU | 36.54▼ | -0.01 (-0.03%) | 36.7099 | 36.54 | 4,924 |
| SSYS | 8.63▲ | +0.11 (+1.29%) | 8.66 | 8.40 | 731,246 |
| ST | 38.66▼ | -0.08 (-0.21%) | 39.17 | 38.19 | 2,337,286 |
| STAA | 24.62▼ | -0.11 (-0.44%) | 25.11 | 23.63 | 1,076,140 |
| STAG | 38.82▲ | +0.37 (+0.96%) | 38.95 | 38.51 | 779,941 |
| STAX | 25.4847▲ | +0.0147 (+0.06%) | 25.4847 | 25.48 | 12,075 |
| STBA | 43.42▼ | -0.25 (-0.57%) | 43.74 | 43.295 | 191,298 |
| STBQ | 22.5179▲ | +0.3248 (+1.46%) | 22.5179 | 22.365 | 335 |
| STC | 64.93▼ | -0.36 (-0.55%) | 65.675 | 64.61 | 81,458 |
| STCE | 64.51▼ | -0.38 (-0.59%) | 65.10 | 62.38 | 67,585 |
| STE | 219.97▼ | -1.53 (-0.69%) | 221.29 | 218.31 | 621,958 |
| STEL | 37.47▼ | -0.11 (-0.29%) | 37.57 | 37.43 | 152,672 |
| STEM | 10.70▼ | -0.05 (-0.47%) | 10.92 | 10.16 | 92,876 |
| STEP | 54.35▼ | -0.23 (-0.42%) | 55.43 | 53.36 | 774,107 |
| STEW | 17.78 | +0.00 (+0.00%) | 17.82 | 17.73 | 92,804 |
| STGW | 7.22▲ | +0.56 (+8.41%) | 7.24 | 6.6415 | 2,612,355 |
| STHH | 81.8704▲ | +1.9816 (+2.48%) | 81.8704 | 80.15 | 549 |
| STHO | 8.27▼ | -0.23 (-2.71%) | 8.46 | 8.27 | 11,637 |
| STI | 7.02▼ | -0.07 (-0.99%) | 7.27 | 6.83 | 27,497 |
| STIP | 103.64▼ | -0.01 (-0.01%) | 103.705 | 103.62 | 638,327 |
| STK | 45.60▲ | +0.45 (+1.00%) | 46.1599 | 45.00 | 67,197 |
| STKL | 6.50 | +0.00 (+0.00%) | 6.50 | 6.49 | 750,084 |
| STLA | 8.15▼ | -0.15 (-1.81%) | 8.31 | 8.1125 | 15,258,188 |
| STLD | 195.75▲ | +1.64 (+0.84%) | 197.75 | 194.11 | 761,464 |
| STM | 41.57▲ | +0.89 (+2.19%) | 41.75 | 40.29 | 12,197,799 |
| STN | 89.27▼ | -1.65 (-1.81%) | 91.89 | 89.27 | 228,764 |
| STNC | 35.7923▲ | +0.1123 (+0.31%) | 35.7923 | 35.7292 | 505 |
| STNE | 15.29▲ | +0.37 (+2.48%) | 15.375 | 14.7831 | 5,405,848 |
| STNG | 74.02▲ | +0.06 (+0.08%) | 75.07 | 72.34 | 612,189 |
| STOK | 35.34▼ | -0.20 (-0.56%) | 35.57 | 34.435 | 268,160 |
| STPZ | 54.30▼ | -0.01 (-0.02%) | 54.3093 | 54.27 | 13,521 |
| STRA | 81.90▲ | +1.48 (+1.84%) | 82.25 | 80.61 | 191,844 |
| STRL | 441.10▼ | -14.98 (-3.28%) | 463.75 | 440.00 | 395,982 |
| STRN | 22.98▼ | -0.1061 (-0.46%) | 23.0617 | 22.955 | 1,819 |
| STRO | 29.35▼ | -0.42 (-1.41%) | 30.335 | 28.88 | 195,063 |
| STRR | 9.77▲ | +0.16 (+1.66%) | 10.31 | 9.62 | 2,216 |
| STRS | 30.01▼ | -0.39 (-1.28%) | 30.5699 | 29.775 | 58,506 |
| STRT | 76.38▲ | +0.13 (+0.17%) | 77.65 | 74.52 | 153,453 |
| STRV | 45.24▲ | +0.0816 (+0.18%) | 45.315 | 45.0501 | 78,286 |
| STRW | 12.45▼ | -0.49 (-3.79%) | 13.035 | 12.28 | 22,485 |
| STRZ | 17.20▲ | +0.45 (+2.69%) | 17.785 | 16.775 | 273,127 |
| STSM | 29.99▲ | +1.8105 (+6.42%) | 30.50 | 29.07 | 27,130 |
| STT | 141.90▼ | -0.84 (-0.59%) | 144.48 | 141.53 | 2,516,526 |
| STTK | 7.35▲ | +0.18 (+2.51%) | 7.405 | 7.12 | 286,086 |
| STUB | 6.82▼ | -0.32 (-4.48%) | 7.2294 | 6.77 | 2,482,082 |
| STVN | 15.03▲ | +0.29 (+1.97%) | 15.23 | 14.60 | 574,772 |
| STWD | 17.95▼ | -0.20 (-1.10%) | 18.18 | 17.915 | 2,674,451 |
| STX | 531.81▲ | +12.21 (+2.35%) | 532.06 | 506.00 | 3,114,731 |
| STXD | 37.7271▲ | +0.0399 (+0.11%) | 37.82 | 37.69 | 8,351 |
| STXE | 44.1577▲ | +0.1061 (+0.24%) | 44.18 | 44.02 | 3,865 |
| STXG | 51.38▼ | -0.0361 (-0.07%) | 51.4996 | 51.2303 | 6,890 |
| STXK | 35.6683▲ | +0.1826 (+0.51%) | 35.71 | 35.44 | 2,958 |
| STXT | 20.07▲ | +0.0041 (+0.02%) | 20.1092 | 20.02 | 5,901 |
| STXV | 36.025▲ | +0.125 (+0.35%) | 36.025 | 35.90 | 8,627 |
| STZ | 164.25▲ | +0.30 (+0.18%) | 164.625 | 161.955 | 1,718,371 |
| SU | 63.82▲ | +0.85 (+1.35%) | 63.98 | 63.01 | 4,296,591 |
| SUB | 106.64▲ | +0.04 (+0.04%) | 106.65 | 106.59 | 290,906 |
| SUI | 128.23▼ | -0.43 (-0.33%) | 130.19 | 127.53 | 493,877 |
| SUIS | 26.0141▲ | +0.8987 (+3.58%) | 26.0141 | 25.09 | 985 |
| SUNB | 66.61▼ | -1.15 (-1.70%) | 69.015 | 66.61 | 2,515,696 |
| SUNS | 7.71▼ | -0.25 (-3.14%) | 7.92 | 7.71 | 88,551 |
| SUPL | 45.1101▲ | +0.7552 (+1.70%) | 45.2101 | 45.10 | 11,003 |
| SUPN | 49.22▼ | -0.72 (-1.44%) | 49.89 | 48.35 | 478,630 |
| SUPP | 77.4312▼ | -0.5905 (-0.76%) | 77.4312 | 77.4312 | 9 |
| SUPV | 9.90▲ | +0.15 (+1.54%) | 9.99 | 9.60 | 704,281 |
| SUPX | 8.08▼ | -1.23 (-13.21%) | 9.97 | 8.00 | 538,348 |
| SURE | 134.009▲ | +1.087 (+0.82%) | 134.009 | 134.009 | 107 |
| SURI | 17.2888▲ | +0.5598 (+3.35%) | 17.30 | 16.80 | 3,766 |
| SUSA | 141.78▲ | +0.51 (+0.36%) | 142.08 | 141.28 | 34,117 |
| SUSB | 25.09▼ | -0.015 (-0.06%) | 25.12 | 25.0801 | 74,273 |
| SUSC | 23.20▼ | -0.09 (-0.39%) | 23.2959 | 23.20 | 198,157 |
| SUSL | 122.92▲ | +0.30 (+0.24%) | 123.1195 | 122.42 | 22,000 |
| SUZ | 9.52▼ | -0.01 (-0.10%) | 9.605 | 9.47 | 1,598,966 |
| SVAC | 10.44▼ | -0.065 (-0.62%) | 10.44 | 10.43 | 41,710 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.9101 | 9.91 | 605 |
| SVCC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 1,401 |
| SVCO | 8.44▲ | +0.12 (+1.44%) | 8.57 | 8.35 | 297,761 |
| SVIV | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 310,790 |
| SVM | 12.65▲ | +0.30 (+2.43%) | 12.975 | 12.305 | 3,910,308 |
| SVOL | 15.99 | +0.00 (+0.00%) | 16.04 | 15.91 | 279,072 |
| SVRA | 5.64▼ | -0.23 (-3.92%) | 5.915 | 5.635 | 1,165,989 |
| SVRN | 10.58▼ | -0.27 (-2.49%) | 11.01 | 9.62 | 25,831 |
| SVV | 8.37▲ | +0.09 (+1.09%) | 8.45 | 8.19 | 848,083 |
| SW | 41.20▼ | -0.20 (-0.48%) | 41.91 | 41.01 | 4,350,930 |
| SWAN | 32.45▼ | -0.0158 (-0.05%) | 32.59 | 32.42 | 15,602 |
| SWBI | 14.84▲ | +0.02 (+0.13%) | 15.0772 | 14.56 | 493,105 |
| SWIM | 6.03 | +0.00 (+0.00%) | 6.115 | 5.99 | 505,103 |
| SWK | 68.47▲ | +1.29 (+1.92%) | 68.57 | 65.771 | 2,564,656 |