Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 54.43▼ | -0.23 (-0.42%) | 55.065 | 53.96 | 1,270,188 |
| SPT | 11.27▼ | -0.01 (-0.09%) | 11.37 | 11.10 | 768,257 |
| SPTB | 29.155▼ | -0.03 (-0.10%) | 29.26 | 29.155 | 24,775 |
| SPTE | 46.70▲ | +0.10 (+0.21%) | 47.3787 | 46.57 | 49,181 |
| SPTI | 27.52▼ | -0.03 (-0.11%) | 27.68 | 27.52 | 2,796,146 |
| SPTL | 24.69▲ | +0.04 (+0.16%) | 24.88 | 24.69 | 7,986,800 |
| SPTM | 91.32▼ | -0.40 (-0.44%) | 92.22 | 90.77 | 549,500 |
| SPTS | 28.69▼ | -0.03 (-0.10%) | 28.76 | 28.69 | 3,018,100 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.04 | 25.032 | 1,438 |
| SPTX | 22.14▼ | -0.82 (-3.57%) | 24.61 | 21.98 | 235,858 |
| SPUC | 48.61▼ | -0.18 (-0.37%) | 48.98 | 48.38 | 12,793 |
| SPUS | 57.80▼ | -0.10 (-0.17%) | 58.34 | 57.45 | 367,145 |
| SPUT | 28.4036▼ | -0.0457 (-0.16%) | 28.4036 | 28.4036 | 182 |
| SPUU | 216.59▼ | -1.90 (-0.87%) | 220.66 | 214.4261 | 10,371 |
| SPVM | 75.8096▼ | -1.0274 (-1.34%) | 76.81 | 75.35 | 5,305 |
| SPWO | 32.29▼ | -0.055 (-0.17%) | 32.865 | 32.23 | 43,296 |
| SPXC | 178.68▲ | +0.37 (+0.21%) | 185.9899 | 177.09 | 452,409 |
| SPXD | 29.0825▼ | -0.1675 (-0.57%) | 29.30 | 29.0825 | 430 |
| SPXE | 80.9849▼ | -0.2434 (-0.30%) | 80.9849 | 80.9849 | 112 |
| SPXL | 271.57▼ | -3.70 (-1.34%) | 279.78 | 266.69 | 2,341,500 |
| SPXN | 82.6856▼ | -0.1871 (-0.23%) | 82.6856 | 82.6856 | 199 |
| SPXS | 26.10▲ | +0.34 (+1.32%) | 26.555 | 25.33 | 13,214,335 |
| SPXT | 109.0788▼ | -0.7074 (-0.64%) | 110.025 | 108.745 | 5,585 |
| SPXU | 36.55▲ | +0.47 (+1.30%) | 37.21 | 35.49 | 8,839,800 |
| SPXV | 82.4929▼ | -0.3724 (-0.45%) | 83.00 | 82.4929 | 577 |
| SPXX | 18.33▼ | -0.15 (-0.81%) | 18.79 | 18.29 | 296,343 |
| SPY | 754.05▼ | -3.34 (-0.44%) | 761.67 | 749.60 | 58,959,700 |
| SPYC | 45.2171▼ | -0.2145 (-0.47%) | 45.72 | 44.82 | 4,760 |
| SPYD | 47.90▼ | -0.58 (-1.20%) | 48.54 | 47.6099 | 1,438,214 |
| SPYG | 119.00▼ | -0.12 (-0.10%) | 120.19 | 118.25 | 1,924,400 |
| SPYM | 88.53▼ | -0.39 (-0.44%) | 89.41 | 88.00 | 13,079,614 |
| SPYQ | 188.04▼ | -2.664 (-1.40%) | 188.04 | 188.04 | 556 |
| SPYT | 16.91▼ | -0.07 (-0.41%) | 17.06 | 16.83 | 129,490 |
| SPYV | 62.20▼ | -0.52 (-0.83%) | 62.81 | 61.88 | 2,042,900 |
| SPYX | 61.79▼ | -0.20 (-0.32%) | 62.37 | 61.4101 | 85,781 |
| SQLV | 52.564▼ | -0.2549 (-0.48%) | 52.90 | 52.37 | 9,594 |
| SQM | 68.68▼ | -0.61 (-0.88%) | 70.52 | 67.85 | 890,209 |
| SQQQ | 40.61▼ | -0.01 (-0.02%) | 41.435 | 39.37 | 52,947,557 |
| SQS | 27.5483▼ | -0.0454 (-0.16%) | 27.72 | 27.5483 | 16,725 |
| SR | 79.90▼ | -0.32 (-0.40%) | 81.13 | 79.73 | 502,534 |
| SRAD | 13.23▼ | -0.08 (-0.60%) | 13.455 | 13.13 | 1,845,929 |
| SRBK | 19.54▼ | -0.07 (-0.36%) | 19.615 | 19.395 | 24,106 |
| SRCE | 85.94▼ | -1.26 (-1.44%) | 87.20 | 84.76 | 106,000 |
| SRE | 81.70▲ | +0.505 (+0.62%) | 82.48 | 81.35 | 4,128,500 |
| SRET | 20.8712▼ | -0.2088 (-0.99%) | 21.1515 | 20.7511 | 53,377 |
| SRHR | 56.4535▼ | -0.4059 (-0.71%) | 56.4535 | 56.4535 | 77 |
| SRI | 7.08▼ | -0.11 (-1.53%) | 7.22 | 7.04 | 149,400 |
| SRL | 5.26▼ | -0.03 (-0.57%) | 5.39 | 5.13 | 5,000 |
| SRLN | 40.60▼ | -0.02 (-0.05%) | 40.67 | 40.59 | 1,983,475 |
| SRPT | 19.76▼ | -0.96 (-4.63%) | 20.89 | 19.72 | 2,509,400 |
| SRRK | 49.37▼ | -0.63 (-1.26%) | 50.65 | 48.59 | 3,630,825 |
| SRS | 43.09▲ | +0.56 (+1.32%) | 43.38 | 41.71 | 26,800 |
| SRTA | 5.22▼ | -0.07 (-1.32%) | 5.345 | 5.13 | 525,713 |
| SRTY | 25.28▲ | +0.33 (+1.32%) | 26.05 | 24.48 | 2,036,800 |
| SRV | 43.68▼ | -0.82 (-1.84%) | 45.15 | 43.25 | 100,764 |
| SRVR | 29.40▼ | -0.02 (-0.07%) | 29.78 | 29.27 | 77,208 |
| SRZN | 16.93▼ | -0.84 (-4.73%) | 17.86 | 16.78 | 116,635 |
| SSAC | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 13,942 |
| SSB | 103.86▼ | -1.88 (-1.78%) | 106.70 | 102.00 | 850,166 |
| SSBI | 12.38▼ | -0.59 (-4.55%) | 12.38 | 12.38 | 800 |
| SSCP | 26.2674▲ | +0.1701 (+0.65%) | 26.435 | 26.2674 | 1,227 |
| SSD | 172.17▼ | -0.86 (-0.50%) | 174.26 | 170.55 | 561,081 |
| SSEA | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 4,060 |
| SSFI | 20.7597▲ | +0.0097 (+0.05%) | 20.821 | 20.7597 | 742 |
| SSG | 12.94▼ | -0.16 (-1.22%) | 13.15 | 12.55 | 440,300 |
| SSL | 14.29▼ | -0.82 (-5.43%) | 14.6899 | 14.18 | 2,292,091 |
| SSMG | 24.7424▲ | +0.2756 (+1.13%) | 24.7424 | 24.7424 | 13 |
| SSMR | 15.73▼ | -0.33 (-2.05%) | 17.13 | 15.41 | 624,334 |
| SSNC | 80.55▼ | -0.74 (-0.91%) | 81.22 | 79.74 | 1,316,392 |
| SSO | 67.77▼ | -0.61 (-0.89%) | 69.12 | 66.94 | 2,609,400 |
| SSPY | 97.7422▼ | -0.6506 (-0.66%) | 98.53 | 97.7422 | 306 |
| SSRM | 35.22▼ | -0.02 (-0.06%) | 36.18 | 34.51 | 3,147,731 |
| SSS | 21.9388▼ | -0.1267 (-0.57%) | 21.9388 | 21.9388 | 10 |
| SSTI | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.86 | 38,147 |
| SSUS | 55.2606▼ | -0.2465 (-0.44%) | 55.78 | 55.01 | 16,722 |
| SSXU | 35.5466▼ | -0.1734 (-0.49%) | 35.86 | 35.5466 | 1,058 |
| SSYS | 7.57▲ | +0.05 (+0.66%) | 7.69 | 7.52 | 611,200 |
| ST | 41.91▲ | +0.27 (+0.65%) | 42.44 | 41.20 | 1,140,277 |
| STAA | 22.41▼ | -0.035 (-0.16%) | 22.97 | 22.29 | 711,000 |
| STAG | 37.08▼ | -0.07 (-0.19%) | 37.50 | 36.79 | 1,451,825 |
| STAX | 25.025▼ | -0.015 (-0.06%) | 25.025 | 25.025 | 13 |
| STBA | 49.86▼ | -0.70 (-1.38%) | 50.50 | 49.065 | 333,195 |
| STBQ | 22.0031▼ | -0.3543 (-1.58%) | 22.27 | 21.975 | 2,585 |
| STC | 65.57▼ | -0.39 (-0.59%) | 66.89 | 64.245 | 219,725 |
| STCE | 64.36▼ | -0.23 (-0.36%) | 65.55 | 63.09 | 59,683 |
| STDN | 11.91▼ | -0.44 (-3.56%) | 12.46 | 11.66 | 827,117 |
| STE | 209.90▼ | -0.38 (-0.18%) | 213.48 | 208.335 | 639,492 |
| STEP | 48.29▼ | -1.12 (-2.27%) | 50.00 | 46.33 | 1,202,858 |
| STEW | 18.12▼ | -0.15 (-0.82%) | 18.34 | 18.0503 | 46,049 |
| STGW | 8.33▼ | -0.36 (-4.14%) | 8.79 | 8.295 | 1,894,453 |
| STHH | 9.6951▼ | -0.0512 (-0.53%) | 9.875 | 9.61 | 5,300 |
| STHO | 9.25▼ | -0.07 (-0.75%) | 9.41 | 9.06 | 17,337 |
| STI | 6.59▼ | -0.025 (-0.38%) | 6.75 | 6.555 | 41,191 |
| STIP | 100.01▼ | -0.28 (-0.28%) | 100.38 | 100.01 | 1,696,941 |
| STK | 51.58▼ | -0.26 (-0.50%) | 52.61 | 51.265 | 61,735 |
| STLD | 238.23▼ | -0.99 (-0.41%) | 243.635 | 235.08 | 913,011 |
| STLN | 6.53▲ | +0.16 (+2.51%) | 6.69 | 6.375 | 1,387,784 |
| STM | 48.06▲ | +0.14 (+0.29%) | 49.37 | 47.53 | 9,033,290 |
| STN | 70.41▼ | -0.19 (-0.27%) | 71.49 | 70.23 | 272,085 |
| STNC | 35.7529▼ | -0.2745 (-0.76%) | 36.03 | 35.7529 | 410 |