Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRC | 6.72▲ | +0.34 (+5.33%) | 7.0499 | 6.21 | 15,050 |
| SPRE | 21.195▼ | -0.255 (-1.19%) | 21.41 | 21.19 | 52,020 |
| SPRX | 43.90▼ | -2.1192 (-4.61%) | 46.09 | 43.27 | 198,676 |
| SPRY | 9.00▼ | -0.28 (-3.02%) | 9.35 | 8.845 | 1,457,517 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.04 | 29.98 | 2,796,768 |
| SPSC | 57.16▲ | +1.29 (+2.31%) | 58.93 | 56.0201 | 558,919 |
| SPSK | 18.05▼ | -0.03 (-0.17%) | 18.11 | 18.04 | 195,088 |
| SPSM | 53.56▼ | -0.49 (-0.91%) | 54.23 | 53.48 | 1,278,502 |
| SPT | 6.80▲ | +0.43 (+6.75%) | 6.875 | 6.46 | 1,444,683 |
| SPTB | 30.0669▼ | -0.0681 (-0.23%) | 30.17 | 30.06 | 30,692 |
| SPTE | 44.28▼ | -0.27 (-0.61%) | 44.78 | 44.00 | 37,059 |
| SPTI | 28.47▼ | -0.06 (-0.21%) | 28.58 | 28.46 | 1,870,713 |
| SPTL | 26.03▼ | -0.12 (-0.46%) | 26.2196 | 26.0049 | 5,916,957 |
| SPTM | 88.76▼ | -0.35 (-0.39%) | 89.33 | 88.565 | 492,666 |
| SPTS | 29.05▼ | -0.02 (-0.07%) | 29.10 | 29.04 | 1,232,501 |
| SPTU | 25.025▲ | +0.005 (+0.02%) | 25.0264 | 25.02 | 1,590 |
| SPTX | 15.50▼ | -0.50 (-3.12%) | 16.08 | 14.85 | 429,321 |
| SPUC | 48.7608▼ | -0.2145 (-0.44%) | 48.96 | 48.68 | 174,833 |
| SPUS | 55.46▼ | -0.14 (-0.25%) | 55.9159 | 55.3373 | 590,746 |
| SPUT | 28.1653▼ | -0.0547 (-0.19%) | 28.285 | 28.11 | 2,160 |
| SPUU | 207.60▼ | -1.40 (-0.67%) | 209.93 | 206.8004 | 9,896 |
| SPVM | 70.58▼ | -0.7025 (-0.99%) | 71.21 | 70.50 | 3,926 |
| SPWO | 32.74▼ | -0.46 (-1.39%) | 33.17 | 32.5782 | 56,965 |
| SPXC | 205.27▼ | -7.47 (-3.51%) | 218.00 | 204.01 | 407,237 |
| SPXD | 27.6237▼ | -0.2577 (-0.92%) | 27.74 | 27.6237 | 637 |
| SPXE | 78.8093▼ | -0.3189 (-0.40%) | 79.265 | 78.8093 | 1,197 |
| SPXL | 259.38▼ | -2.56 (-0.98%) | 264.3427 | 257.5401 | 2,340,461 |
| SPXN | 80.6315▼ | -0.2976 (-0.37%) | 81.119 | 80.60 | 3,355 |
| SPXS | 28.49▲ | +0.26 (+0.92%) | 28.69 | 27.96 | 13,999,455 |
| SPXT | 108.2078▼ | -0.8209 (-0.75%) | 109.00 | 108.05 | 9,750 |
| SPXU | 39.97▲ | +0.39 (+0.99%) | 40.25 | 39.22 | 12,187,981 |
| SPXV | 80.9076▼ | -0.3414 (-0.42%) | 80.9076 | 80.80 | 747 |
| SPXX | 17.70▼ | -0.11 (-0.62%) | 17.85 | 17.70 | 251,119 |
| SPY | 731.58▼ | -2.25 (-0.31%) | 736.13 | 729.75 | 44,907,923 |
| SPYC | 44.3819▼ | -0.244 (-0.55%) | 44.69 | 44.29 | 166,980 |
| SPYD | 46.73▼ | -0.27 (-0.57%) | 46.95 | 46.46 | 793,449 |
| SPYG | 116.12▼ | -0.16 (-0.14%) | 117.195 | 115.77 | 3,570,478 |
| SPYM | 86.10▼ | -0.27 (-0.31%) | 86.65 | 85.90 | 9,378,421 |
| SPYQ | 180.2774▼ | -1.3664 (-0.75%) | 180.2774 | 180.2774 | 423 |
| SPYT | 17.53▼ | -0.03 (-0.17%) | 17.625 | 17.52 | 202,692 |
| SPYV | 59.90▼ | -0.34 (-0.56%) | 60.29 | 59.7943 | 2,516,866 |
| SPYX | 59.93▼ | -0.14 (-0.23%) | 60.305 | 59.81 | 51,564 |
| SQLV | 48.453▲ | +0.0552 (+0.11%) | 48.453 | 48.453 | 504 |
| SQM | 91.60▼ | -1.86 (-1.99%) | 98.00 | 91.60 | 1,477,156 |
| SQQQ | 45.73▲ | +0.14 (+0.31%) | 46.357 | 44.50 | 76,149,559 |
| SQS | 27.6983▼ | -0.2414 (-0.86%) | 27.99 | 27.6602 | 13,721 |
| SR | 85.52▼ | -0.69 (-0.80%) | 86.555 | 84.65 | 544,760 |
| SRAD | 13.64▲ | +0.28 (+2.10%) | 14.4399 | 13.42 | 2,736,795 |
| SRBK | 18.46▼ | -0.01 (-0.05%) | 18.58 | 18.35 | 19,007 |
| SRCE | 73.66▼ | -0.16 (-0.22%) | 74.645 | 73.34 | 104,110 |
| SRE | 91.57▼ | -2.10 (-2.24%) | 92.20 | 89.62 | 4,260,925 |
| SRET | 22.6889▼ | -0.0361 (-0.16%) | 22.75 | 22.61 | 17,864 |
| SRHQ | 43.763▼ | -0.067 (-0.15%) | 43.763 | 43.763 | 100 |
| SRHR | 57.825▲ | +0.4756 (+0.83%) | 57.825 | 57.825 | 100 |
| SRI | 7.63▲ | +0.57 (+8.07%) | 7.85 | 7.065 | 231,616 |
| SRL | 6.71▲ | +0.04 (+0.60%) | 6.971 | 6.48 | 22,017 |
| SRLN | 40.54▲ | +0.01 (+0.02%) | 40.60 | 40.53 | 2,013,444 |
| SROI | 36.4909▼ | -0.4255 (-1.15%) | 36.7407 | 36.4909 | 208 |
| SRPT | 20.80▼ | -2.23 (-9.68%) | 22.66 | 20.13 | 5,136,322 |
| SRRK | 46.45▼ | -0.66 (-1.40%) | 49.92 | 45.00 | 1,534,759 |
| SRS | 40.4694▲ | +0.6894 (+1.73%) | 40.79 | 40.16 | 5,434 |
| SRTA | 5.34▲ | +0.01 (+0.19%) | 5.61 | 5.12 | 1,447,196 |
| SRTY | 26.72▲ | +1.24 (+4.87%) | 27.005 | 25.30 | 2,681,689 |
| SRV | 47.92▼ | -0.97 (-1.98%) | 48.50 | 46.66 | 79,923 |
| SRVR | 35.06▼ | -0.68 (-1.90%) | 35.80 | 35.04 | 205,580 |
| SRZN | 30.75▼ | -3.38 (-9.90%) | 35.00 | 30.505 | 77,117 |
| SSAC | 9.935▲ | +0.015 (+0.15%) | 9.94 | 9.92 | 6,201 |
| SSB | 97.36▼ | -1.29 (-1.31%) | 99.335 | 97.035 | 607,224 |
| SSBI | 13.63▲ | +0.11 (+0.81%) | 13.63 | 13.53 | 1,257 |
| SSD | 192.61▼ | -1.67 (-0.86%) | 198.86 | 191.65 | 290,344 |
| SSEA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 501 |
| SSFI | 21.41▼ | -0.07 (-0.33%) | 21.43 | 21.41 | 364 |
| SSG | 15.82▲ | +0.28 (+1.80%) | 16.046 | 15.18 | 418,042 |
| SSL | 12.84▼ | -0.40 (-3.02%) | 12.95 | 12.31 | 1,983,045 |
| SSMG | 25.98▼ | -0.78 (-2.91%) | 25.98 | 25.98 | 100 |
| SSNC | 70.10▲ | +0.58 (+0.83%) | 71.06 | 69.55 | 2,254,602 |
| SSO | 65.18▼ | -0.43 (-0.66%) | 66.0005 | 64.88 | 4,484,384 |
| SSPY | 93.296▼ | -0.731 (-0.78%) | 93.296 | 93.296 | 100 |
| SSRM | 32.71▲ | +0.09 (+0.28%) | 34.655 | 32.59 | 5,030,074 |
| SSS | 20.405▼ | -0.1428 (-0.69%) | 20.54 | 20.405 | 316 |
| SSSS | 13.45▼ | -0.53 (-3.79%) | 14.22 | 13.3717 | 263,414 |
| SSTI | 7.04▲ | +0.32 (+4.76%) | 7.1184 | 6.77 | 95,450 |
| SSTK | 16.99▲ | +0.50 (+3.03%) | 17.05 | 16.66 | 172,656 |
| SSUS | 53.2257▼ | -0.1998 (-0.37%) | 53.651 | 53.13 | 54,905 |
| SSXU | 36.36▼ | -0.37 (-1.01%) | 36.69 | 36.36 | 11,278 |
| SSYS | 8.20▼ | -1.05 (-11.35%) | 8.96 | 8.0549 | 1,836,475 |
| ST | 44.34▼ | -1.41 (-3.08%) | 45.96 | 44.16 | 2,072,165 |
| STAA | 27.28▼ | -0.47 (-1.69%) | 27.90 | 27.015 | 647,762 |
| STAG | 38.67▲ | +0.12 (+0.31%) | 38.70 | 38.225 | 1,081,827 |
| STAX | 25.415▼ | -0.005 (-0.02%) | 25.42 | 25.415 | 358 |
| STBA | 44.53▼ | -0.01 (-0.02%) | 45.05 | 44.46 | 311,609 |
| STBQ | 22.2758▼ | -0.5839 (-2.55%) | 22.3801 | 22.2758 | 1,372 |
| STC | 69.82▲ | +0.83 (+1.20%) | 70.38 | 67.125 | 176,197 |
| STCE | 72.81▼ | -3.50 (-4.59%) | 74.87 | 71.2253 | 149,609 |
| STE | 213.70▼ | -0.76 (-0.35%) | 216.28 | 204.805 | 395,718 |
| STEL | 37.52▼ | -0.26 (-0.69%) | 37.905 | 37.49 | 177,887 |
| STEM | 8.73▼ | -2.18 (-19.98%) | 9.48 | 8.365 | 570,076 |
| STEP | 54.18▲ | +0.55 (+1.03%) | 54.27 | 52.68 | 792,749 |
| STEW | 17.54▼ | -0.13 (-0.74%) | 17.7189 | 17.52 | 58,550 |
| STFS | 8.00▲ | +0.08 (+1.01%) | 8.3699 | 6.28 | 252,886 |