Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXS | 6.33▲ | +0.02 (+0.32%) | 6.49 | 5.9107 | 0 |
| SOXX | 569.08▼ | -0.39 (-0.07%) | 582.23 | 564.605 | 7,305,526 |
| SOXY | 100.528▼ | -0.752 (-0.74%) | 102.615 | 100.165 | 9,734 |
| SOYB | 25.15▼ | -0.07 (-0.28%) | 25.25 | 25.06 | 93,370 |
| SPAB | 25.54▲ | +0.01 (+0.04%) | 25.575 | 25.5234 | 1,461,208 |
| SPAI | 6.15▲ | +0.74 (+13.68%) | 6.30 | 4.80 | 927,760 |
| SPAM | 40.1105▲ | +2.0664 (+5.43%) | 40.1105 | 38.76 | 14,315 |
| SPAQ | 93.0266▲ | +0.0966 (+0.10%) | 93.0266 | 93.0266 | 4 |
| SPB | 78.69▲ | +0.23 (+0.29%) | 79.88 | 77.98 | 368,282 |
| SPBC | 48.665▲ | +0.11 (+0.23%) | 48.665 | 48.61 | 1,263 |
| SPBO | 29.09▲ | +0.01 (+0.03%) | 29.16 | 29.09 | 574,249 |
| SPCB | 11.81▲ | +0.72 (+6.49%) | 11.985 | 11.21 | 144,867 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SPCK | 22.1502▼ | -0.2599 (-1.16%) | 22.40 | 22.00 | 3,141 |
| SPCT | 27.3279▼ | -0.137 (-0.50%) | 27.3279 | 27.28 | 1,788 |
| SPD | 41.9162▲ | +0.0726 (+0.17%) | 42.01 | 41.87 | 18,067 |
| SPDG | 46.8528▲ | +0.1928 (+0.41%) | 46.8528 | 46.84 | 1,392 |
| SPDN | 8.62▼ | -0.02 (-0.23%) | 8.64 | 8.60 | 34,561,148 |
| SPDV | 39.28▲ | +0.1007 (+0.26%) | 39.53 | 39.28 | 5,191 |
| SPDW | 51.15▲ | +0.10 (+0.20%) | 51.45 | 51.09 | 2,305,754 |
| SPE | 14.07▲ | +0.05 (+0.36%) | 14.10 | 14.02 | 39,436 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SPEM | 52.33▼ | -0.09 (-0.17%) | 52.6314 | 52.29 | 2,295,132 |
| SPEU | 55.43 | +0.00 (+0.00%) | 55.87 | 55.43 | 24,043 |
| SPFF | 9.70▲ | +0.13 (+1.36%) | 9.7101 | 9.58 | 29,079 |
| SPFI | 40.59▲ | +0.15 (+0.37%) | 40.76 | 39.745 | 84,778 |
| SPG | 204.91▼ | -1.86 (-0.90%) | 206.99 | 203.89 | 975,442 |
| SPGI | 424.00▲ | +6.32 (+1.51%) | 428.46 | 415.17 | 2,171,263 |
| SPGM | 86.66▲ | +0.13 (+0.15%) | 86.8051 | 86.45 | 69,167 |
| SPGP | 120.14▼ | -0.19 (-0.16%) | 120.9551 | 120.0962 | 68,888 |
| SPHB | 150.04▲ | +2.13 (+1.44%) | 150.3566 | 148.41 | 210,079 |
| SPHD | 49.65▼ | -0.44 (-0.88%) | 49.93 | 49.51 | 551,103 |
| SPHQ | 85.36▼ | -0.08 (-0.09%) | 85.63 | 85.285 | 1,333,321 |
| SPHR | 138.48▲ | +4.73 (+3.54%) | 138.52 | 131.545 | 589,590 |
| SPHY | 23.53▲ | +0.05 (+0.21%) | 23.54 | 23.48 | 3,758,055 |
| SPIB | 33.55▲ | +0.05 (+0.15%) | 33.6049 | 33.52 | 9,690,932 |
| SPIP | 26.09▲ | +0.02 (+0.08%) | 26.105 | 26.0501 | 384,371 |
| SPIR | 22.84▼ | -1.26 (-5.23%) | 23.49 | 21.73 | 1,342,276 |
| SPIT | 32.8631▼ | -0.05 (-0.15%) | 32.8631 | 32.685 | 2,311 |
| SPKL | 11.92▼ | -0.09 (-0.75%) | 12.10 | 11.92 | 15,595 |
| SPLB | 22.45▲ | +0.03 (+0.13%) | 22.51 | 22.42 | 2,256,143 |
| SPLV | 72.21▼ | -0.71 (-0.97%) | 72.83 | 72.20 | 2,061,043 |
| SPMB | 22.33▲ | +0.01 (+0.04%) | 22.37 | 22.3119 | 1,060,007 |
| SPMC | 11.25▲ | +0.08 (+0.72%) | 11.48 | 11.1332 | 43,116 |
| SPMD | 65.41▲ | +0.13 (+0.20%) | 65.60 | 65.15 | 1,512,835 |
| SPMO | 150.59▲ | +0.46 (+0.31%) | 151.9082 | 149.87 | 1,611,836 |
| SPNT | 21.35▼ | -0.29 (-1.34%) | 21.705 | 21.25 | 481,235 |
| SPOG | 7.4319▼ | -0.6156 (-7.65%) | 8.10 | 7.4096 | 118,106 |
| SPOK | 10.59▲ | +0.03 (+0.28%) | 10.63 | 10.51 | 139,153 |
| SPOT | 497.68▼ | -19.03 (-3.68%) | 519.67 | 495.40 | 3,398,335 |
| SPPP | 14.92▲ | +0.01 (+0.07%) | 15.065 | 14.785 | 598,643 |
| SPRB | 51.27▲ | +2.08 (+4.23%) | 51.79 | 47.49 | 54,106 |
| SPRC | 9.81▼ | -0.74 (-7.01%) | 10.04 | 8.40 | 818,549 |
| SPRE | 21.11▼ | -0.06 (-0.28%) | 21.29 | 21.04 | 29,654 |
| SPRX | 54.84▼ | -1.20 (-2.14%) | 55.49 | 53.34 | 191,446 |
| SPRY | 9.07▼ | -0.33 (-3.51%) | 9.8693 | 8.96 | 2,146,176 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.05 | 1,338,290 |
| SPSC | 56.75▲ | +3.23 (+6.04%) | 56.93 | 54.01 | 902,636 |
| SPSK | 18.055▲ | +0.015 (+0.08%) | 18.065 | 18.0355 | 68,850 |
| SPSM | 53.93▼ | -0.43 (-0.79%) | 54.29 | 53.88 | 1,051,146 |
| SPT | 7.48▲ | +0.49 (+7.01%) | 7.50 | 7.05 | 2,518,541 |
| SPTB | 30.07 | +0.00 (+0.00%) | 30.0999 | 30.0504 | 92,858 |
| SPTE | 48.60▲ | +0.49 (+1.02%) | 48.8099 | 48.20 | 43,482 |
| SPTI | 28.44▲ | +0.03 (+0.11%) | 28.4699 | 28.415 | 2,854,713 |
| SPTL | 26.04▲ | +0.01 (+0.04%) | 26.1099 | 26.00 | 6,029,472 |
| SPTM | 91.63▲ | +0.23 (+0.25%) | 91.825 | 91.4401 | 376,223 |
| SPTS | 29.07▲ | +0.01 (+0.03%) | 29.09 | 29.07 | 1,135,836 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 46,136 |
| SPTX | 18.19▼ | -0.61 (-3.24%) | 18.6759 | 17.84 | 112,112 |
| SPUC | 49.8942▲ | +0.1356 (+0.27%) | 49.94 | 49.88 | 2,314 |
| SPUS | 58.54▲ | +0.36 (+0.62%) | 58.74 | 58.3305 | 311,964 |
| SPUT | 28.6644▼ | -0.0756 (-0.26%) | 28.69 | 28.6644 | 239 |
| SPUU | 221.50▲ | +0.93 (+0.42%) | 222.12 | 220.80 | 22,910 |
| SPVM | 72.8108▲ | +0.3028 (+0.42%) | 73.069 | 72.8108 | 6,492 |
| SPWO | 34.05▲ | +0.03 (+0.09%) | 34.35 | 33.83 | 45,851 |
| SPXC | 216.66▲ | +2.84 (+1.33%) | 219.675 | 212.215 | 660,762 |
| SPXD | 28.2175▼ | -0.0051 (-0.02%) | 28.26 | 28.2175 | 168 |
| SPXE | 81.617▲ | +0.2414 (+0.30%) | 81.617 | 81.617 | 200 |
| SPXL | 284.65▲ | +1.74 (+0.62%) | 286.46 | 282.78 | 2,265,020 |
| SPXN | 83.9158▲ | +0.2208 (+0.26%) | 83.9158 | 83.825 | 2,556 |
| SPXS | 25.93▼ | -0.15 (-0.58%) | 26.095 | 25.75 | 15,898,995 |
| SPXT | 108.0334▼ | -0.8483 (-0.78%) | 108.32 | 107.90 | 28,994 |
| SPXU | 36.36▼ | -0.20 (-0.55%) | 36.61 | 36.12 | 9,862,004 |
| SPXV | 83.7174▲ | +0.311 (+0.37%) | 83.785 | 83.7174 | 224 |
| SPXX | 18.43▲ | +0.09 (+0.49%) | 18.45 | 18.2809 | 182,911 |
| SPY | 756.48▲ | +1.88 (+0.25%) | 758.075 | 754.69 | 54,354,194 |
| SPYC | 46.1015▲ | +0.0515 (+0.11%) | 46.19 | 45.98 | 5,757 |
| SPYD | 47.52▼ | -0.25 (-0.52%) | 47.77 | 47.45 | 843,621 |
| SPYG | 121.50▲ | +0.69 (+0.57%) | 121.925 | 120.91 | 2,955,094 |
| SPYM | 89.05▲ | +0.21 (+0.24%) | 89.2398 | 88.8401 | 11,350,070 |
| SPYQ | 191.1422▲ | +0.7684 (+0.40%) | 191.41 | 190.93 | 2,495 |
| SPYT | 18.06▲ | +0.03 (+0.17%) | 18.085 | 18.02 | 169,297 |
| SPYV | 61.05▼ | -0.12 (-0.20%) | 61.31 | 61.05 | 2,902,149 |
| SPYX | 61.97▲ | +0.16 (+0.26%) | 62.115 | 61.8737 | 113,903 |
| SQLV | 49.0477▼ | -0.2266 (-0.46%) | 49.36 | 49.0477 | 2,538 |
| SQM | 85.87▲ | +1.82 (+2.17%) | 87.52 | 83.51 | 1,110,412 |
| SQQQ | 38.08▼ | -0.39 (-1.01%) | 38.56 | 37.56 | 54,182,382 |
| SQS | 28.3408▼ | -0.0053 (-0.02%) | 28.45 | 28.19 | 50,058 |
| SR | 82.26▼ | -1.39 (-1.66%) | 83.77 | 82.22 | 462,608 |
| SRAD | 13.21▲ | +0.16 (+1.23%) | 13.42 | 12.74 | 1,916,371 |