Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBW | 29.31▲ | +0.02 (+0.07%) | 29.3424 | 29.25 | 29,169 |
| SPBX | 29.6943▲ | +0.1043 (+0.35%) | 29.7451 | 29.62 | 34,673 |
| SPCB | 9.23▼ | -0.31 (-3.25%) | 9.72 | 9.22 | 27,119 |
| SPCF | 13.85▲ | +0.93 (+7.20%) | 14.105 | 13.15 | 1,215,631 |
| SPCK | 21.59▲ | +0.0093 (+0.04%) | 21.59 | 21.59 | 81 |
| SPCT | 28.0909▼ | -0.1375 (-0.49%) | 28.17 | 28.07 | 20,956 |
| SPCX | 141.31▲ | +4.94 (+3.62%) | 142.74 | 137.50 | 73,241,993 |
| SPD | 40.69▲ | +0.18 (+0.44%) | 40.79 | 40.68 | 6,800 |
| SPDG | 47.12 | +0.00 (+0.00%) | 47.2899 | 47.12 | 1,271 |
| SPDN | 8.62▼ | -0.03 (-0.35%) | 8.65 | 8.59 | 47,427,415 |
| SPDV | 41.50▼ | -0.396 (-0.95%) | 41.79 | 41.38 | 3,300 |
| SPDW | 49.26▼ | -0.19 (-0.38%) | 49.60 | 49.205 | 5,979,139 |
| SPE | 12.13▼ | -0.06 (-0.49%) | 12.2947 | 12.11 | 54,990 |
| SPEG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 14,589 |
| SPEM | 48.28▼ | -0.36 (-0.74%) | 48.50 | 48.225 | 2,215,717 |
| SPEU | 54.06▼ | -0.36 (-0.66%) | 54.49 | 54.06 | 27,300 |
| SPFF | 8.73▼ | -0.03 (-0.34%) | 8.81 | 8.71 | 46,026 |
| SPFI | 43.42▼ | -0.94 (-2.12%) | 45.00 | 43.25 | 123,361 |
| SPG | 222.08▲ | +0.35 (+0.16%) | 222.35 | 219.73 | 1,747,751 |
| SPGI | 466.03▼ | -9.14 (-1.92%) | 473.27 | 464.42 | 1,382,122 |
| SPGM | 84.86▲ | +0.07 (+0.08%) | 85.17 | 84.77 | 228,300 |
| SPGP | 124.22▼ | -0.23 (-0.18%) | 124.87 | 123.78 | 20,500 |
| SPHB | 137.10▲ | +2.11 (+1.56%) | 138.44 | 136.41 | 329,700 |
| SPHD | 51.94▼ | -0.42 (-0.80%) | 52.215 | 51.83 | 1,245,540 |
| SPHQ | 83.37▲ | +0.23 (+0.28%) | 83.635 | 83.095 | 1,139,746 |
| SPHR | 105.05▲ | +0.06 (+0.06%) | 107.34 | 104.18 | 904,626 |
| SPHY | 22.44▲ | +0.01 (+0.04%) | 22.46 | 22.40 | 3,642,800 |
| SPIB | 32.51▼ | -0.02 (-0.06%) | 32.53 | 32.47 | 6,026,251 |
| SPIP | 24.78▼ | -0.05 (-0.20%) | 24.83 | 24.75 | 649,600 |
| SPIR | 8.70▲ | +0.16 (+1.87%) | 8.85 | 8.60 | 384,931 |
| SPIT | 29.095▲ | +0.5823 (+2.04%) | 29.225 | 28.98 | 7,178 |
| SPLB | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.785 | 3,905,961 |
| SPLV | 76.88▼ | -0.57 (-0.74%) | 77.305 | 76.64 | 2,752,087 |
| SPMB | 21.61▼ | -0.03 (-0.14%) | 21.64 | 21.57 | 1,707,300 |
| SPMC | 6.20▲ | +0.05 (+0.81%) | 6.4364 | 6.13 | 28,836 |
| SPMD | 64.95▲ | +0.22 (+0.34%) | 65.635 | 64.80 | 2,163,087 |
| SPMO | 133.16▲ | +0.71 (+0.54%) | 134.355 | 132.7369 | 3,787,233 |
| SPNT | 25.80▼ | -0.21 (-0.81%) | 26.425 | 25.77 | 803,466 |
| SPOG | 9.643▲ | +0.22 (+2.33%) | 9.645 | 9.10 | 12,500 |
| SPOK | 12.00▼ | -0.08 (-0.66%) | 12.095 | 11.87 | 194,392 |
| SPOT | 600.09▲ | +6.05 (+1.02%) | 601.55 | 581.72 | 1,659,113 |
| SPPP | 10.96▼ | -0.27 (-2.40%) | 11.15 | 10.96 | 430,264 |
| SPRB | 42.81▼ | -1.74 (-3.91%) | 45.63 | 42.51 | 73,480 |
| SPRE | 18.75▲ | +0.07 (+0.37%) | 18.80 | 18.62 | 89,100 |
| SPRX | 35.07▲ | +1.00 (+2.94%) | 35.74 | 34.825 | 106,000 |
| SPSB | 29.63 | +0.00 (+0.00%) | 29.65 | 29.62 | 13,041,306 |
| SPSC | 85.25▲ | +0.17 (+0.20%) | 88.08 | 84.03 | 997,946 |
| SPSK | 17.54▲ | +0.01 (+0.06%) | 17.586 | 17.50 | 164,200 |
| SPSM | 54.84▼ | -0.14 (-0.25%) | 55.39 | 54.78 | 2,176,200 |
| SPT | 11.93▼ | -0.16 (-1.32%) | 12.145 | 11.44 | 715,715 |
| SPTB | 29.25▼ | -0.0791 (-0.27%) | 29.30 | 29.23 | 37,500 |
| SPTE | 44.87▲ | +0.33 (+0.74%) | 45.278 | 44.68 | 176,000 |
| SPTI | 27.65▼ | -0.06 (-0.22%) | 27.69 | 27.625 | 5,169,591 |
| SPTL | 24.79▼ | -0.16 (-0.64%) | 24.88 | 24.74 | 10,388,729 |
| SPTM | 91.44▲ | +0.28 (+0.31%) | 91.80 | 91.20 | 599,600 |
| SPTS | 28.75▼ | -0.01 (-0.03%) | 28.76 | 28.73 | 2,919,591 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.0174 | 25.0149 | 1,687 |
| SPTX | 20.20▲ | +0.19 (+0.95%) | 20.56 | 19.51 | 393,649 |
| SPUC | 47.45▲ | +0.15 (+0.32%) | 47.52 | 47.30 | 16,100 |
| SPUS | 57.95▲ | +0.34 (+0.59%) | 58.17 | 57.75 | 430,600 |
| SPUT | 28.41▲ | +0.065 (+0.23%) | 28.48 | 28.41 | 200 |
| SPUU | 215.84▲ | +1.12 (+0.52%) | 217.07 | 214.67 | 11,700 |
| SPVM | 77.3964▼ | -0.7047 (-0.90%) | 77.99 | 77.3964 | 5,368 |
| SPWO | 30.83▼ | -0.01 (-0.03%) | 31.13 | 30.789 | 75,600 |
| SPXC | 163.45▲ | +1.72 (+1.06%) | 167.48 | 161.97 | 657,965 |
| SPXD | 30.088▼ | -0.115 (-0.38%) | 30.24 | 30.04 | 10,800 |
| SPXE | 80.887▲ | +0.294 (+0.36%) | 80.99 | 80.887 | 1,100 |
| SPXL | 268.76▲ | +2.44 (+0.92%) | 271.52 | 266.57 | 2,818,213 |
| SPXN | 82.466▲ | +0.376 (+0.46%) | 82.69 | 82.39 | 700 |
| SPXS | 25.79▼ | -0.22 (-0.85%) | 25.985 | 25.505 | 9,797,591 |
| SPXT | 111.1205▼ | -0.2995 (-0.27%) | 111.4313 | 110.76 | 11,974 |
| SPXU | 36.23▼ | -0.31 (-0.85%) | 36.52 | 35.835 | 5,999,013 |
| SPXV | 81.745▲ | +0.405 (+0.50%) | 81.745 | 81.745 | 100 |
| SPXX | 18.38▲ | +0.05 (+0.27%) | 18.48 | 18.29 | 102,298 |
| SPY | 754.35▲ | +2.25 (+0.30%) | 757.07 | 752.39 | 31,970,077 |
| SPYC | 44.218▲ | +0.224 (+0.51%) | 44.218 | 44.218 | 200 |
| SPYD | 49.09▼ | -0.51 (-1.03%) | 49.435 | 48.935 | 732,197 |
| SPYG | 116.51▲ | +1.30 (+1.13%) | 116.96 | 115.76 | 3,160,900 |
| SPYM | 88.78▲ | +0.26 (+0.29%) | 89.11 | 88.56 | 13,915,906 |
| SPYQ | 186.676▲ | +1.31 (+0.71%) | 187.12 | 186.676 | 400 |
| SPYT | 16.34▼ | -0.05 (-0.31%) | 16.405 | 16.30 | 155,500 |
| SPYV | 63.83▼ | -0.39 (-0.61%) | 64.065 | 63.73 | 5,127,314 |
| SPYX | 61.76▲ | +0.15 (+0.24%) | 61.99 | 61.65 | 457,500 |
| SQLV | 53.109▼ | -0.544 (-1.01%) | 53.55 | 53.109 | 2,700 |
| SQM | 53.71▼ | -0.96 (-1.76%) | 54.91 | 53.67 | 521,795 |
| SQQQ | 42.75▼ | -0.80 (-1.84%) | 43.18 | 42.12 | 44,837,356 |
| SQS | 27.0984▲ | +0.2363 (+0.88%) | 27.18 | 27.03 | 147,969 |
| SR | 88.01▼ | -0.86 (-0.97%) | 89.23 | 87.88 | 501,704 |
| SRAD | 14.20▲ | +1.33 (+10.33%) | 15.07 | 13.995 | 7,778,165 |
| SRBK | 18.92▼ | -0.32 (-1.66%) | 19.29 | 18.78 | 30,641 |
| SRCE | 87.97▼ | -1.25 (-1.40%) | 89.40 | 87.51 | 116,920 |
| SRE | 85.36▼ | -0.61 (-0.71%) | 85.845 | 84.3575 | 3,780,579 |
| SRET | 20.17▼ | -0.097 (-0.48%) | 20.24 | 20.00 | 23,300 |
| SRHQ | 50.2426▼ | -0.3541 (-0.70%) | 50.66 | 50.2426 | 140,463 |
| SRI | 5.79▲ | +0.02 (+0.35%) | 5.85 | 5.745 | 170,570 |
| SRLN | 39.90▲ | +0.14 (+0.35%) | 39.93 | 39.785 | 3,707,092 |
| SROI | 36.92▲ | +0.11 (+0.30%) | 37.05 | 36.88 | 11,600 |
| SRPT | 18.54▲ | +0.22 (+1.20%) | 18.805 | 18.25 | 1,397,929 |
| SRRK | 43.98▲ | +1.07 (+2.49%) | 44.62 | 43.13 | 676,683 |
| SRS | 40.66▼ | -0.02 (-0.05%) | 40.85 | 40.66 | 4,000 |