Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMC | 11.28▲ | +0.09 (+0.80%) | 11.50 | 11.165 | 34,325 |
| SPMD | 64.72▼ | -0.16 (-0.25%) | 65.035 | 64.605 | 2,616,577 |
| SPMO | 146.07▲ | +2.26 (+1.57%) | 146.79 | 144.65 | 2,245,869 |
| SPNT | 23.01▼ | -0.44 (-1.88%) | 24.00 | 22.84 | 792,227 |
| SPOG | 5.44▲ | +0.03 (+0.55%) | 5.66 | 5.30 | 112,980 |
| SPOK | 10.66▼ | -0.23 (-2.11%) | 10.92 | 10.6301 | 214,490 |
| SPOT | 419.50▲ | +1.67 (+0.40%) | 427.9999 | 413.01 | 1,934,763 |
| SPPP | 16.59▲ | +0.57 (+3.56%) | 16.6099 | 16.32 | 733,178 |
| SPRB | 56.40▼ | -0.10 (-0.18%) | 58.38 | 55.65 | 45,479 |
| SPRC | 6.06▼ | -0.19 (-3.04%) | 6.465 | 6.04 | 12,776 |
| SPRE | 21.31▲ | +0.0616 (+0.29%) | 21.4501 | 21.29 | 128,990 |
| SPRX | 47.8952▲ | +1.9803 (+4.31%) | 48.30 | 45.82 | 96,423 |
| SPRY | 8.60▼ | -0.14 (-1.60%) | 9.06 | 8.53 | 1,279,940 |
| SPSB | 29.99▼ | -0.03 (-0.10%) | 30.02 | 29.99 | 2,609,806 |
| SPSC | 52.78▼ | -3.69 (-6.53%) | 56.00 | 52.69 | 604,003 |
| SPSK | 18.07▼ | -0.03 (-0.17%) | 18.15 | 18.04 | 489,439 |
| SPSM | 53.41▼ | -0.42 (-0.78%) | 54.10 | 53.38 | 1,674,095 |
| SPT | 6.56▼ | -0.84 (-11.35%) | 7.5225 | 6.36 | 2,142,119 |
| SPTB | 30.06▼ | -0.075 (-0.25%) | 30.09 | 30.04 | 34,393 |
| SPTE | 45.68▲ | +0.22 (+0.48%) | 45.82 | 45.2201 | 71,504 |
| SPTI | 28.45▼ | -0.07 (-0.25%) | 28.50 | 28.44 | 1,471,413 |
| SPTL | 25.99▼ | -0.15 (-0.57%) | 26.10 | 25.985 | 5,969,443 |
| SPTM | 89.60▲ | +0.14 (+0.16%) | 89.815 | 89.36 | 751,996 |
| SPTS | 29.04▼ | -0.03 (-0.10%) | 29.07 | 29.04 | 567,991 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0399 | 25.035 | 1,423 |
| SPTX | 15.25▼ | -0.80 (-4.98%) | 16.09 | 14.935 | 398,712 |
| SPUC | 49.1876▲ | +0.0441 (+0.09%) | 49.2201 | 49.131 | 2,287 |
| SPUS | 56.54▲ | +0.29 (+0.52%) | 56.6799 | 56.095 | 614,342 |
| SPUT | 28.32▲ | +0.045 (+0.16%) | 28.3999 | 28.31 | 3,805 |
| SPUU | 211.93▲ | +0.91 (+0.43%) | 212.81 | 210.72 | 17,083 |
| SPVM | 70.47▼ | -0.1457 (-0.21%) | 70.91 | 70.34 | 11,199 |
| SPWO | 33.26▲ | +0.07 (+0.21%) | 33.33 | 33.06 | 78,362 |
| SPXC | 203.24▲ | +0.40 (+0.20%) | 204.875 | 199.49 | 573,991 |
| SPXD | 27.7307▼ | -0.0134 (-0.05%) | 27.7307 | 27.71 | 307 |
| SPXE | 79.6257▲ | +0.1017 (+0.13%) | 79.78 | 79.6257 | 1,228 |
| SPXL | 267.27▲ | +1.71 (+0.64%) | 269.01 | 264.46 | 1,443,026 |
| SPXN | 81.6588▲ | +0.1894 (+0.23%) | 82.18 | 81.54 | 3,167 |
| SPXS | 27.66▼ | -0.16 (-0.58%) | 27.96 | 27.47 | 8,699,958 |
| SPXT | 107.63▼ | -0.49 (-0.45%) | 107.9722 | 107.61 | 7,021 |
| SPXU | 38.76▼ | -0.26 (-0.67%) | 39.22 | 38.52 | 8,893,087 |
| SPXV | 81.8175▲ | +0.1131 (+0.14%) | 82.16 | 81.76 | 1,325 |
| SPXX | 17.94▲ | +0.14 (+0.79%) | 17.99 | 17.70 | 209,217 |
| SPY | 739.30▲ | +1.68 (+0.23%) | 740.75 | 736.45 | 42,681,326 |
| SPYC | 44.9487▲ | +0.0882 (+0.20%) | 44.99 | 44.946 | 4,027 |
| SPYD | 46.66▼ | -0.03 (-0.06%) | 47.03 | 46.545 | 661,969 |
| SPYG | 117.91▲ | +0.35 (+0.30%) | 118.3941 | 116.93 | 2,858,049 |
| SPYM | 87.02▲ | +0.20 (+0.23%) | 87.195 | 86.68 | 6,536,229 |
| SPYQ | 183.6089▲ | +0.6351 (+0.35%) | 184.18 | 183.6089 | 980 |
| SPYT | 17.72▲ | +0.06 (+0.34%) | 17.73 | 17.67 | 118,295 |
| SPYV | 60.16▲ | +0.06 (+0.10%) | 60.30 | 60.015 | 3,337,377 |
| SPYX | 60.45▲ | +0.07 (+0.12%) | 60.595 | 60.27 | 1,606,022 |
| SQLV | 47.8428▼ | -0.7275 (-1.50%) | 48.31 | 47.8428 | 360 |
| SQM | 93.42▲ | +2.03 (+2.22%) | 95.40 | 92.6725 | 1,193,497 |
| SQQQ | 42.22▼ | -0.35 (-0.82%) | 43.00 | 41.985 | 49,617,164 |
| SQS | 27.825▲ | +0.065 (+0.23%) | 27.94 | 27.73 | 21,799 |
| SR | 85.76▲ | +0.06 (+0.07%) | 86.6896 | 85.24 | 541,117 |
| SRAD | 12.80▼ | -0.24 (-1.84%) | 13.16 | 12.70 | 2,764,855 |
| SRBK | 18.23▼ | -0.16 (-0.87%) | 18.46 | 18.20 | 38,916 |
| SRCE | 72.67▼ | -1.125 (-1.52%) | 74.105 | 72.335 | 121,392 |
| SRE | 92.83▲ | +1.30 (+1.42%) | 93.725 | 91.50 | 2,981,676 |
| SRET | 22.65▼ | -0.14 (-0.61%) | 22.82 | 22.61 | 42,435 |
| SRHQ | 43.351▼ | -0.5513 (-1.26%) | 43.351 | 43.351 | 2,400 |
| SRHR | 57.874▼ | -0.415 (-0.71%) | 57.874 | 57.874 | 100 |
| SRI | 7.29▼ | -0.35 (-4.58%) | 7.63 | 7.08 | 219,261 |
| SRL | 6.21▼ | -0.13 (-2.05%) | 6.305 | 6.02 | 12,876 |
| SRLN | 40.61▲ | +0.03 (+0.07%) | 40.65 | 40.58 | 1,012,529 |
| SROI | 36.7711▼ | -0.0057 (-0.02%) | 36.80 | 36.7711 | 318 |
| SRPT | 19.40▼ | -0.555 (-2.78%) | 20.99 | 19.27 | 3,070,481 |
| SRRK | 48.35▼ | -0.04 (-0.08%) | 49.99 | 47.86 | 1,005,198 |
| SRS | 40.15▼ | -0.3043 (-0.75%) | 40.2362 | 39.83 | 3,331 |
| SRTA | 5.66▲ | +0.09 (+1.62%) | 5.82 | 5.53 | 1,355,122 |
| SRTY | 25.89▼ | -0.30 (-1.15%) | 26.085 | 25.42 | 2,182,297 |
| SRV | 48.48▲ | +0.91 (+1.91%) | 48.69 | 47.59 | 59,951 |
| SRVR | 35.36▲ | +0.39 (+1.12%) | 35.6041 | 35.045 | 129,905 |
| SRZN | 29.28▲ | +0.32 (+1.10%) | 30.79 | 28.65 | 95,241 |
| SSAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 59,720 |
| SSB | 93.89▼ | -2.39 (-2.48%) | 96.825 | 93.68 | 516,298 |
| SSBI | 13.70▲ | +0.01 (+0.07%) | 13.7035 | 13.685 | 2,192 |
| SSD | 185.62▼ | -2.99 (-1.59%) | 189.85 | 185.61 | 334,715 |
| SSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SSFI | 21.41▼ | -0.0447 (-0.21%) | 21.51 | 21.41 | 1,761 |
| SSG | 13.80▼ | -0.60 (-4.17%) | 14.31 | 13.6294 | 705,603 |
| SSL | 13.32▲ | +0.36 (+2.78%) | 13.43 | 13.07 | 1,406,644 |
| SSMG | 26.68▲ | +0.4089 (+1.56%) | 26.68 | 26.68 | 100 |
| SSNC | 67.04▼ | -1.72 (-2.50%) | 68.73 | 66.63 | 2,639,677 |
| SSO | 66.51▲ | +0.29 (+0.44%) | 66.80 | 66.02 | 2,431,539 |
| SSPY | 93.4341▼ | -0.1363 (-0.15%) | 93.52 | 93.4341 | 691 |
| SSRM | 34.74▲ | +0.54 (+1.58%) | 36.28 | 33.79 | 4,191,541 |
| SSS | 21.14▲ | +0.5754 (+2.80%) | 21.14 | 20.99 | 307 |
| SSSS | 13.46▲ | +0.24 (+1.82%) | 13.78 | 13.0401 | 357,318 |
| SSTI | 6.86▼ | -0.14 (-2.00%) | 7.09 | 6.56 | 185,232 |
| SSTK | 16.57▼ | -0.49 (-2.87%) | 17.23 | 16.55 | 220,422 |
| SSUS | 54.07▲ | +0.1482 (+0.27%) | 54.18 | 53.73 | 17,843 |
| SSXU | 36.5725▼ | -0.0375 (-0.10%) | 36.67 | 36.5725 | 1,721 |
| SSYS | 8.54▲ | +0.02 (+0.23%) | 8.739 | 8.43 | 1,286,551 |
| ST | 45.29▲ | +0.36 (+0.80%) | 45.63 | 45.05 | 1,313,323 |
| STAA | 27.83▲ | +1.14 (+4.27%) | 28.04 | 26.57 | 801,752 |
| STAG | 38.56▼ | -0.39 (-1.00%) | 39.07 | 38.47 | 1,384,866 |
| STAX | 25.405▼ | -0.015 (-0.06%) | 25.405 | 25.4001 | 171 |
| STBA | 44.03▼ | -0.49 (-1.10%) | 44.89 | 43.81 | 290,097 |