Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFI | 18.22▼ | -0.29 (-1.57%) | 18.34 | 17.96 | 28,515,454 |
| SOFX | 9.5359▼ | -0.3141 (-3.19%) | 9.645 | 9.26 | 1,097,677 |
| SOGP | 11.91▼ | -0.10 (-0.83%) | 12.11 | 11.855 | 7,037 |
| SOHU | 13.75▼ | -0.10 (-0.72%) | 13.89 | 13.3173 | 73,041 |
| SOLC | 20.4916▼ | -0.7122 (-3.36%) | 20.53 | 20.45 | 13,213 |
| SOLS | 63.73▲ | +2.36 (+3.85%) | 65.20 | 61.42 | 2,714,078 |
| SOLT | 57.35▼ | -4.49 (-7.26%) | 58.1198 | 55.7412 | 589,803 |
| SOLV | 91.69▼ | -0.75 (-0.81%) | 92.275 | 91.375 | 576,284 |
| SOLZ | 10.11▼ | -0.39 (-3.71%) | 10.17 | 10.00 | 1,331,198 |
| SON | 51.95▼ | -0.74 (-1.40%) | 52.695 | 51.595 | 1,400,086 |
| SONO | 15.36▼ | -0.80 (-4.95%) | 16.16 | 15.30 | 1,404,623 |
| SONY | 24.56▼ | -0.40 (-1.60%) | 24.805 | 24.55 | 3,001,821 |
| SOPH | 8.09▼ | -0.21 (-2.53%) | 8.30 | 8.0625 | 147,033 |
| SOR | 46.47▲ | +0.03 (+0.06%) | 46.47 | 45.7534 | 2,058 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.965 | 7,615 |
| SOUL | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 0 |
| SOUN | 6.74 | +0.00 (+0.00%) | 6.79 | 6.61 | 20,462,303 |
| SOUX | 10.8269▼ | -0.0212 (-0.20%) | 10.98 | 10.48 | 105,085 |
| SOVF | 32.1082▼ | -0.1406 (-0.44%) | 32.33 | 31.8101 | 8,202 |
| SOXL | 117.28▲ | +10.54 (+9.87%) | 118.18 | 109.73 | 62,864,424 |
| SOXQ | 92.40▲ | +3.00 (+3.36%) | 92.515 | 90.26 | 1,142,171 |
| SOXS | 46.34▼ | -5.26 (-10.19%) | 50.21 | 46.10 | 55,330,206 |
| SOXX | 519.86▲ | +17.66 (+3.52%) | 520.56 | 507.25 | 8,970,919 |
| SOXY | 89.3045▲ | +3.0136 (+3.49%) | 89.3045 | 87.31 | 13,957 |
| SOYB | 27.65▼ | -0.14 (-0.50%) | 27.76 | 27.58 | 76,131 |
| SPAB | 24.99 | +0.00 (+0.00%) | 25.03 | 24.99 | 1,445,681 |
| SPAM | 43.5412▲ | +0.1171 (+0.27%) | 43.5412 | 43.5412 | 161 |
| SPAQ | 93.79▼ | -0.005 (-0.01%) | 93.79 | 93.79 | 12 |
| SPAX | 10.04▼ | -0.23 (-2.24%) | 10.42 | 9.9501 | 1,104,711 |
| SPB | 88.50▲ | +0.09 (+0.10%) | 89.19 | 87.92 | 225,824 |
| SPBC | 50.2722▼ | -0.3724 (-0.74%) | 50.29 | 50.16 | 1,159 |
| SPBO | 28.27 | +0.00 (+0.00%) | 28.3092 | 28.26 | 283,652 |
| SPCB | 9.92▼ | -0.16 (-1.59%) | 10.1596 | 9.86 | 61,523 |
| SPCF | 16.51▼ | -0.42 (-2.48%) | 17.16 | 16.37 | 1,325,387 |
| SPCK | 21.855▼ | -0.5787 (-2.58%) | 22.45 | 21.73 | 7,025 |
| SPCT | 27.5844▼ | -0.1957 (-0.70%) | 27.60 | 27.5844 | 4,263 |
| SPCX | 147.95▼ | -1.79 (-1.20%) | 150.8499 | 147.32 | 48,569,865 |
| SPD | 42.4612▼ | -0.2488 (-0.58%) | 42.48 | 42.445 | 1,106 |
| SPDG | 46.6322▼ | -0.0005 (+0.00%) | 46.71 | 46.6322 | 943 |
| SPDN | 8.51▲ | +0.04 (+0.47%) | 8.52 | 8.47 | 26,161,471 |
| SPDV | 41.7373▼ | -0.2679 (-0.64%) | 42.00 | 41.70 | 5,464 |
| SPDW | 52.31▲ | +0.21 (+0.40%) | 52.38 | 51.92 | 2,238,487 |
| SPE | 13.56▼ | -0.0149 (-0.11%) | 13.633 | 13.56 | 15,409 |
| SPEG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SPEM | 53.41▲ | +0.395 (+0.75%) | 53.47 | 53.04 | 881,300 |
| SPEU | 56.78▲ | +0.0127 (+0.02%) | 56.88 | 56.55 | 24,857 |
| SPFF | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.36 | 29,426 |
| SPFI | 45.63▲ | +0.34 (+0.75%) | 45.89 | 45.02 | 90,164 |
| SPG | 209.44▼ | -2.08 (-0.98%) | 212.90 | 209.29 | 821,301 |
| SPGI | 443.51▼ | -7.07 (-1.57%) | 444.32 | 437.925 | 1,499,875 |
| SPGM | 88.20▲ | +0.005 (+0.01%) | 88.3397 | 87.99 | 33,346 |
| SPGP | 124.81▼ | -1.35 (-1.07%) | 125.2329 | 124.79 | 38,950 |
| SPHB | 148.38▲ | +2.13 (+1.46%) | 148.48 | 146.39 | 180,295 |
| SPHD | 52.30▼ | -0.39 (-0.74%) | 52.605 | 52.27 | 490,284 |
| SPHQ | 85.32▲ | +0.19 (+0.22%) | 85.59 | 85.06 | 798,505 |
| SPHR | 142.42▼ | -0.58 (-0.41%) | 145.51 | 141.76 | 268,038 |
| SPHY | 23.16▼ | -0.01 (-0.04%) | 23.18 | 23.15 | 2,687,765 |
| SPIB | 32.91 | +0.00 (+0.00%) | 32.93 | 32.90 | 2,410,251 |
| SPIP | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.0499 | 393,230 |
| SPIR | 11.98▲ | +0.10 (+0.84%) | 12.10 | 11.74 | 307,609 |
| SPIT | 31.7737▲ | +0.0485 (+0.15%) | 31.7737 | 31.4901 | 4,016 |
| SPKL | 11.585▲ | +0.015 (+0.13%) | 11.594 | 11.56 | 19,096 |
| SPLB | 21.31▲ | +0.02 (+0.09%) | 21.3687 | 21.305 | 1,295,336 |
| SPLV | 74.74▼ | -0.50 (-0.66%) | 75.15 | 74.695 | 1,610,194 |
| SPMB | 21.87▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 1,084,720 |
| SPMC | 9.80▲ | +0.07 (+0.72%) | 9.8699 | 9.70 | 31,888 |
| SPMD | 66.47▲ | +0.10 (+0.15%) | 66.64 | 66.01 | 1,060,487 |
| SPMO | 149.72▲ | +2.31 (+1.57%) | 149.785 | 147.85 | 1,468,230 |
| SPNT | 24.48▼ | -0.36 (-1.45%) | 24.70 | 23.8998 | 811,347 |
| SPOG | 8.2781▼ | -0.5554 (-6.29%) | 8.90 | 8.27 | 27,173 |
| SPOK | 10.71▲ | +0.03 (+0.28%) | 10.79 | 10.63 | 87,241 |
| SPOT | 542.43▼ | -17.68 (-3.16%) | 563.645 | 540.81 | 1,370,152 |
| SPPP | 15.06▼ | -0.10 (-0.66%) | 15.085 | 14.94 | 603,078 |
| SPRB | 57.93▲ | +0.22 (+0.38%) | 58.19 | 56.57 | 103,943 |
| SPRC | 5.29▲ | +0.09 (+1.73%) | 5.435 | 5.15 | 27,700 |
| SPRE | 20.43▼ | -0.10 (-0.49%) | 20.51 | 20.40 | 69,334 |
| SPRX | 44.47▲ | +1.78 (+4.17%) | 44.67 | 43.37 | 56,348 |
| SPRY | 5.62▼ | -0.05 (-0.88%) | 5.70 | 5.54 | 849,354 |
| SPSB | 29.81 | +0.00 (+0.00%) | 29.83 | 29.81 | 6,226,399 |
| SPSC | 83.00▼ | -1.21 (-1.44%) | 83.685 | 80.87 | 378,119 |
| SPSK | 17.85▲ | +0.01 (+0.06%) | 17.87 | 17.8361 | 88,326 |
| SPSM | 56.51▲ | +0.21 (+0.37%) | 56.5945 | 56.015 | 950,941 |
| SPT | 11.36▼ | -0.01 (-0.09%) | 11.37 | 10.91 | 1,219,411 |
| SPTB | 29.4806▼ | -0.0044 (-0.01%) | 29.5091 | 29.4716 | 13,105 |
| SPTE | 48.105▲ | +0.485 (+1.02%) | 48.18 | 47.80 | 23,885 |
| SPTI | 27.90▼ | -0.01 (-0.04%) | 27.9199 | 27.88 | 1,805,715 |
| SPTL | 25.12▲ | +0.05 (+0.20%) | 25.185 | 25.10 | 3,759,692 |
| SPTM | 93.39▼ | -0.28 (-0.30%) | 93.61 | 93.2208 | 437,191 |
| SPTS | 28.85▲ | +0.01 (+0.03%) | 28.85 | 28.8306 | 1,484,837 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 2,107 |
| SPTX | 24.86▲ | +0.57 (+2.35%) | 25.00 | 23.63 | 104,126 |
| SPUC | 49.66▼ | -0.17 (-0.34%) | 49.89 | 49.5288 | 29,493 |
| SPUS | 59.03▼ | -0.13 (-0.22%) | 59.2851 | 58.925 | 254,364 |
| SPUT | 28.6559▼ | -0.0541 (-0.19%) | 28.6559 | 28.6559 | 71 |
| SPUU | 226.25▼ | -1.65 (-0.72%) | 227.61 | 225.847 | 5,564 |
| SPVM | 77.9161▼ | -0.3419 (-0.44%) | 78.225 | 77.9161 | 3,970 |
| SPWO | 33.78▲ | +0.46 (+1.38%) | 33.79 | 33.44 | 47,900 |
| SPXC | 196.37▲ | +2.45 (+1.26%) | 198.10 | 194.85 | 309,444 |
| SPXD | 29.7463▼ | -0.1333 (-0.45%) | 29.81 | 29.7463 | 2,513 |