Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNR | 23.159▲ | +0.0448 (+0.19%) | 23.27 | 23.07 | 700 |
| THO | 103.99▼ | -1.88 (-1.78%) | 108.56 | 103.36 | 1,302,126 |
| THQ | 16.97▲ | +0.02 (+0.12%) | 17.20 | 16.951 | 202,100 |
| THR | 26.36▲ | +0.02 (+0.08%) | 27.14 | 26.21 | 372,600 |
| THRM | 35.54▲ | +0.05 (+0.14%) | 36.74 | 35.30 | 184,492 |
| THRO | 37.42▼ | -0.09 (-0.24%) | 37.565 | 37.15 | 1,983,600 |
| THRY | 12.18▲ | +0.06 (+0.50%) | 12.41 | 11.83 | 760,856 |
| THS | 17.09▼ | -0.28 (-1.61%) | 17.88 | 17.05 | 522,976 |
| THTA | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.02 | 22,573 |
| THW | 11.77 | +0.00 (+0.00%) | 11.86 | 11.76 | 91,182 |
| THY | 22.76▼ | -0.03 (-0.13%) | 22.8199 | 22.73 | 8,230 |
| THYF | 52.75▲ | +0.02 (+0.04%) | 52.90 | 52.69 | 15,512 |
| TIC | 10.94▼ | -0.19 (-1.71%) | 11.27 | 10.90 | 1,344,600 |
| TIER | 27.111▼ | -0.0384 (-0.14%) | 27.111 | 27.111 | 200 |
| TIGO | 48.30▲ | +0.57 (+1.19%) | 48.37 | 47.41 | 737,500 |
| TIGR | 11.05▲ | +0.20 (+1.84%) | 11.55 | 10.8129 | 8,497,209 |
| TIIV | 26.159▲ | +0.003 (+0.01%) | 26.159 | 26.159 | 0 |
| TIL | 21.545▼ | -1.505 (-6.53%) | 23.43 | 20.11 | 299,380 |
| TILE | 29.18▲ | +0.08 (+0.27%) | 30.19 | 28.565 | 465,511 |
| TILL | 18.0321▼ | -0.1699 (-0.93%) | 18.0321 | 18.0321 | 112 |
| TIMB | 21.73▲ | +0.24 (+1.12%) | 21.845 | 21.52 | 414,778 |
| TIME | 24.3308▼ | -0.0319 (-0.13%) | 24.36 | 24.2599 | 2,073 |
| TINT | 32.773▼ | -0.256 (-0.78%) | 33.13 | 32.72 | 1,600 |
| TINY | 47.778▲ | +0.065 (+0.14%) | 48.14 | 47.778 | 1,100 |
| TIP | 111.81▼ | -0.07 (-0.06%) | 112.255 | 111.655 | 5,676,121 |
| TIPA | 100.8699▼ | -0.0501 (-0.05%) | 100.8699 | 100.8699 | 0 |
| TIPB | 101.4882▼ | -0.0878 (-0.09%) | 101.4882 | 101.4882 | 69 |
| TIPC | 102.876▼ | -0.0766 (-0.07%) | 102.876 | 102.876 | 0 |
| TIPT | 22.83▼ | -1.37 (-5.66%) | 24.45 | 22.7275 | 114,511 |
| TIPX | 19.35▼ | -0.03 (-0.15%) | 19.41 | 19.35 | 291,716 |
| TIPZ | 54.03▼ | -0.0429 (-0.08%) | 54.13 | 53.99 | 4,549 |
| TISI | 17.50▼ | -0.60 (-3.31%) | 18.49 | 17.50 | 4,200 |
| TITN | 19.03▼ | -0.52 (-2.66%) | 19.82 | 18.94 | 284,304 |
| TJX | 140.04▲ | +0.49 (+0.35%) | 140.87 | 139.215 | 3,071,205 |
| TK | 8.64 | +0.00 (+0.00%) | 8.73 | 8.62 | 356,400 |
| TKC | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.79 | 4,031,900 |
| TKO | 201.38▲ | +1.09 (+0.54%) | 204.10 | 200.40 | 1,933,700 |
| TKR | 77.11▼ | -0.80 (-1.03%) | 79.78 | 76.525 | 1,208,544 |
| TLCI | 26.292▼ | -0.1246 (-0.47%) | 26.415 | 26.27 | 4,800 |
| TLH | 103.68▼ | -0.24 (-0.23%) | 104.60 | 103.48 | 3,449,679 |
| TLK | 20.05▲ | +0.15 (+0.75%) | 20.27 | 20.02 | 465,000 |
| TLN | 408.09▼ | -1.51 (-0.37%) | 413.00 | 401.65 | 727,200 |
| TLS | 6.59▼ | -0.08 (-1.20%) | 6.97 | 6.525 | 986,358 |
| TLT | 90.12▼ | -0.23 (-0.25%) | 91.04 | 89.87 | 49,121,751 |
| TLTD | 88.6952▼ | -0.3462 (-0.39%) | 89.22 | 88.6952 | 2,742 |
| TLTE | 64.0078▲ | +0.1836 (+0.29%) | 65.2025 | 64.00 | 3,673 |
| TLX | 9.38▼ | -0.04 (-0.42%) | 9.4508 | 9.315 | 81,133 |
| TM | 201.38▲ | +2.60 (+1.31%) | 202.87 | 200.46 | 222,700 |
| TMB | 25.77▼ | -0.03 (-0.12%) | 25.84 | 25.76 | 29,500 |
| TMC | 5.49▼ | -0.18 (-3.17%) | 5.69 | 5.35 | 5,281,549 |
| TMCI | 7.04▼ | -0.03 (-0.42%) | 7.31 | 6.85 | 271,607 |
| TMDX | 119.81▲ | +0.66 (+0.55%) | 121.00 | 117.70 | 778,136 |
| TME | 26.36▲ | +0.88 (+3.45%) | 26.70 | 25.82 | 6,448,400 |
| TMED | 25.743▼ | -0.0038 (-0.01%) | 26.03 | 25.743 | 500 |
| TMET | 25.31▼ | -0.38 (-1.48%) | 25.48 | 25.31 | 1,189 |
| TMF | 41.83▼ | -0.32 (-0.76%) | 43.10 | 41.485 | 9,557,001 |
| TMH | 53.736▲ | +0.7269 (+1.37%) | 53.736 | 53.59 | 300 |
| TMHC | 68.19▼ | -0.06 (-0.09%) | 71.14 | 67.465 | 1,307,505 |
| TMO | 472.64▼ | -8.10 (-1.68%) | 486.3425 | 469.14 | 1,947,426 |
| TMP | 68.39▲ | +0.50 (+0.74%) | 70.40 | 67.72 | 59,441 |
| TMSL | 34.88▲ | +0.11 (+0.32%) | 35.33 | 34.77 | 78,591 |
| TMUS | 239.45▲ | +1.83 (+0.77%) | 240.81 | 238.3301 | 3,414,898 |
| TMV | 34.25▲ | +0.25 (+0.74%) | 34.52 | 33.22 | 1,924,536 |
| TNA | 43.95▲ | +0.39 (+0.90%) | 46.84 | 42.932 | 29,271,428 |
| TNC | 80.95▼ | -0.67 (-0.82%) | 83.91 | 80.69 | 121,428 |
| TNDM | 12.18▼ | -0.25 (-2.01%) | 12.64 | 12.01 | 2,395,032 |
| TNET | 68.06▼ | -0.43 (-0.63%) | 70.72 | 67.50 | 353,300 |
| TNGX | 7.62▲ | +0.27 (+3.67%) | 7.96 | 7.295 | 4,108,241 |
| TNGY | 9.09▼ | -0.04 (-0.44%) | 9.20 | 9.075 | 55,100 |
| TNK | 55.35▲ | +0.95 (+1.75%) | 55.68 | 54.49 | 826,137 |
| TNL | 61.06▼ | -0.59 (-0.96%) | 62.57 | 60.60 | 712,013 |
| TNXP | 27.71▲ | +0.59 (+2.18%) | 29.1899 | 26.89 | 1,455,544 |
| TOAK | 28.07▲ | +0.01 (+0.04%) | 28.08 | 28.04 | 3,000 |
| TOGA | 36.016▼ | -0.1577 (-0.44%) | 36.169 | 35.98 | 7,368 |
| TOK | 133.3291▼ | -0.2903 (-0.22%) | 133.665 | 133.25 | 1,659 |
| TOL | 140.16▼ | -1.14 (-0.81%) | 145.9599 | 138.50 | 2,094,112 |
| TOLZ | 53.8417▲ | +0.1624 (+0.30%) | 54.09 | 53.68 | 13,641 |
| TONX | 7.09▼ | -0.26 (-3.54%) | 7.65 | 6.96 | 851,533 |
| TOPC | 30.081▼ | -0.019 (-0.06%) | 30.14 | 30.00 | 5,700 |
| TOPS | 5.40▼ | -0.04 (-0.74%) | 5.50 | 5.39 | 5,600 |
| TOPT | 29.94▼ | -0.12 (-0.40%) | 30.027 | 29.71 | 332,800 |
| TOST | 40.65▲ | +0.69 (+1.73%) | 40.9729 | 39.99 | 6,585,186 |
| TOTL | 40.69▼ | -0.04 (-0.10%) | 40.85 | 40.66 | 358,893 |
| TOTR | 41.165▼ | -0.05 (-0.12%) | 41.31 | 41.165 | 1,798 |
| TOUS | 33.60▼ | -0.12 (-0.36%) | 33.855 | 33.519 | 118,173 |
| TOV | 27.7699▼ | -0.0477 (-0.17%) | 27.79 | 27.735 | 38,178 |
| TOWN | 35.14▲ | +0.03 (+0.09%) | 36.115 | 35.09 | 283,610 |
| TOYO | 5.92▼ | -0.0213 (-0.36%) | 6.125 | 5.81 | 18,200 |
| TPB | 101.96▼ | -0.50 (-0.49%) | 104.25 | 100.60 | 358,590 |
| TPC | 63.62▼ | -0.26 (-0.41%) | 65.0499 | 63.27 | 586,613 |
| TPCS | 5.44▼ | -0.06 (-1.09%) | 5.50 | 5.36 | 2,900 |
| TPG | 62.62▲ | +0.48 (+0.77%) | 63.38 | 61.6975 | 1,277,963 |
| TPH | 34.93▲ | +0.02 (+0.06%) | 36.40 | 34.53 | 947,100 |
| TPHD | 38.7365▲ | +0.0365 (+0.09%) | 39.015 | 38.73 | 10,822 |
| TPHE | 25.723▲ | +0.0357 (+0.14%) | 25.82 | 25.67 | 1,982 |
| TPIF | 33.51▼ | -0.10 (-0.30%) | 33.705 | 33.424 | 20,300 |
| TPL | 913.00▼ | -22.67 (-2.42%) | 943.33 | 913.00 | 150,329 |
| TPLC | 45.80 | +0.00 (+0.00%) | 46.0866 | 45.5981 | 17,558 |
| TPLE | 27.2676▲ | +0.0037 (+0.01%) | 27.3701 | 27.2676 | 1,491 |
| TPLS | 25.755▼ | -0.025 (-0.10%) | 25.86 | 25.755 | 12,008 |