Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRX | 47.0352▼ | -0.86 (-1.80%) | 47.53 | 44.9301 | 208,731 |
| SPRY | 8.63▲ | +0.03 (+0.35%) | 8.76 | 8.38 | 1,117,519 |
| SPSB | 29.98▼ | -0.01 (-0.03%) | 29.98 | 29.97 | 2,468,130 |
| SPSC | 51.98▼ | -0.80 (-1.52%) | 53.82 | 51.375 | 671,653 |
| SPSK | 18.03▼ | -0.04 (-0.22%) | 18.08 | 18.0113 | 211,358 |
| SPSM | 52.81▼ | -0.60 (-1.12%) | 53.316 | 52.3217 | 1,409,789 |
| SPT | 6.55▼ | -0.01 (-0.15%) | 6.67 | 6.345 | 1,402,008 |
| SPTB | 29.99▼ | -0.07 (-0.23%) | 30.005 | 29.975 | 150,557 |
| SPTE | 44.66▼ | -1.02 (-2.23%) | 45.13 | 43.92 | 63,819 |
| SPTI | 28.39▼ | -0.06 (-0.21%) | 28.40 | 28.37 | 1,456,183 |
| SPTL | 25.84▼ | -0.15 (-0.58%) | 25.90 | 25.82 | 5,573,781 |
| SPTM | 89.44▼ | -0.16 (-0.18%) | 89.52 | 88.68 | 563,859 |
| SPTS | 29.02▼ | -0.02 (-0.07%) | 29.0382 | 29.02 | 597,489 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 370 |
| SPTX | 15.95▲ | +0.70 (+4.59%) | 16.03 | 15.35 | 154,940 |
| SPUC | 49.1976▲ | +0.01 (+0.02%) | 49.1976 | 48.99 | 274 |
| SPUS | 56.33▼ | -0.21 (-0.37%) | 56.45 | 55.645 | 477,689 |
| SPUT | 28.275▼ | -0.045 (-0.16%) | 28.28 | 28.19 | 4,299 |
| SPUU | 211.31▼ | -0.62 (-0.29%) | 211.71 | 207.63 | 22,355 |
| SPVM | 70.70▲ | +0.23 (+0.33%) | 70.839 | 70.0063 | 6,315 |
| SPWO | 32.57▼ | -0.69 (-2.07%) | 32.709 | 32.12 | 46,856 |
| SPXC | 198.99▼ | -4.25 (-2.09%) | 202.06 | 194.52 | 390,086 |
| SPXD | 27.7768▲ | +0.0461 (+0.17%) | 27.7768 | 27.7768 | 75 |
| SPXE | 79.5211▼ | -0.1046 (-0.13%) | 79.5211 | 78.87 | 278 |
| SPXL | 266.19▼ | -1.08 (-0.40%) | 266.83 | 259.2601 | 2,459,192 |
| SPXN | 81.4967▼ | -0.1621 (-0.20%) | 81.4967 | 80.84 | 2,073 |
| SPXS | 27.76▲ | +0.10 (+0.36%) | 28.49 | 27.7025 | 10,934,565 |
| SPXT | 108.208▲ | +0.578 (+0.54%) | 108.208 | 107.555 | 2,791 |
| SPXU | 38.94▲ | +0.18 (+0.46%) | 39.95 | 38.845 | 10,370,885 |
| SPXV | 81.6984▼ | -0.1191 (-0.15%) | 81.6984 | 81.37 | 466 |
| SPXX | 17.93▼ | -0.01 (-0.06%) | 17.96 | 17.79 | 216,106 |
| SPY | 738.18▼ | -1.12 (-0.15%) | 738.84 | 731.83 | 52,768,657 |
| SPYC | 44.8607▼ | -0.088 (-0.20%) | 44.91 | 44.465 | 4,140 |
| SPYD | 46.81▲ | +0.15 (+0.32%) | 46.925 | 46.3451 | 1,081,748 |
| SPYG | 117.53▼ | -0.38 (-0.32%) | 117.7001 | 116.00 | 4,630,819 |
| SPYM | 86.90▼ | -0.12 (-0.14%) | 86.965 | 86.14 | 7,049,363 |
| SPYQ | 183.2326▼ | -0.3763 (-0.20%) | 183.2326 | 181.10 | 702 |
| SPYT | 17.67▼ | -0.05 (-0.28%) | 17.69 | 17.54 | 97,723 |
| SPYV | 60.22▲ | +0.06 (+0.10%) | 60.285 | 59.79 | 2,794,162 |
| SPYX | 60.39▼ | -0.06 (-0.10%) | 60.43 | 59.90 | 223,953 |
| SQLV | 47.4896▼ | -0.3532 (-0.74%) | 47.4896 | 47.32 | 672 |
| SQM | 94.63▲ | +1.21 (+1.30%) | 95.0897 | 90.96 | 851,493 |
| SQQQ | 43.31▲ | +1.09 (+2.58%) | 45.19 | 42.785 | 80,149,537 |
| SQS | 27.8045▼ | -0.0205 (-0.07%) | 27.8045 | 27.55 | 442 |
| SR | 86.58▲ | +0.82 (+0.96%) | 87.68 | 85.50 | 374,431 |
| SRAD | 12.66▼ | -0.14 (-1.09%) | 13.2683 | 12.6222 | 4,451,216 |
| SRBK | 18.25▲ | +0.02 (+0.11%) | 18.315 | 18.00 | 82,995 |
| SRCE | 72.30▼ | -0.37 (-0.51%) | 72.57 | 70.75 | 102,057 |
| SRE | 93.41▲ | +0.58 (+0.62%) | 94.09 | 91.69 | 4,276,186 |
| SRET | 22.6081▼ | -0.0419 (-0.18%) | 22.68 | 22.45 | 43,196 |
| SRHQ | 43.3331▼ | -0.0179 (-0.04%) | 43.35 | 43.00 | 2,062 |
| SRHR | 57.6591▼ | -0.2149 (-0.37%) | 57.6591 | 57.6591 | 26 |
| SRI | 6.96▼ | -0.33 (-4.53%) | 7.14 | 6.85 | 233,695 |
| SRL | 6.125▼ | -0.085 (-1.37%) | 6.20 | 6.125 | 1,165 |
| SRLN | 40.58▼ | -0.03 (-0.07%) | 40.6375 | 40.53 | 2,909,574 |
| SROI | 36.5024▼ | -0.2687 (-0.73%) | 36.5024 | 36.385 | 1,587 |
| SRPT | 19.13▼ | -0.27 (-1.39%) | 19.49 | 18.84 | 2,625,972 |
| SRRK | 49.19▲ | +0.84 (+1.74%) | 49.43 | 47.82 | 1,303,319 |
| SRS | 40.17▲ | +0.02 (+0.05%) | 40.6598 | 40.00 | 11,729 |
| SRTA | 5.47▼ | -0.19 (-3.36%) | 5.612 | 5.26 | 1,365,022 |
| SRTY | 26.64▲ | +0.75 (+2.90%) | 27.80 | 26.25 | 3,861,545 |
| SRV | 49.45▲ | +0.97 (+2.00%) | 49.47 | 48.01 | 72,732 |
| SRVR | 34.98▼ | -0.38 (-1.07%) | 35.10 | 34.635 | 78,889 |
| SRZN | 30.66▲ | +1.38 (+4.71%) | 31.1199 | 28.605 | 83,996 |
| SSAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 61,066 |
| SSB | 93.68▼ | -0.21 (-0.22%) | 94.50 | 92.06 | 746,504 |
| SSBI | 13.66▼ | -0.04 (-0.29%) | 13.66 | 13.66 | 608 |
| SSD | 184.20▼ | -1.42 (-0.77%) | 186.15 | 181.05 | 329,958 |
| SSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SSFI | 21.3368▼ | -0.0732 (-0.34%) | 21.3368 | 21.32 | 1,220 |
| SSG | 14.22▲ | +0.42 (+3.04%) | 15.07 | 13.8201 | 899,259 |
| SSL | 13.41▲ | +0.09 (+0.68%) | 13.50 | 13.27 | 846,130 |
| SSMG | 26.4496▼ | -0.2304 (-0.86%) | 26.4496 | 26.4496 | 2 |
| SSNC | 66.71▼ | -0.33 (-0.49%) | 68.025 | 66.075 | 1,972,467 |
| SSO | 66.33▼ | -0.18 (-0.27%) | 66.4399 | 65.1812 | 4,837,748 |
| SSPY | 93.53▲ | +0.0959 (+0.10%) | 93.55 | 93.48 | 30,592 |
| SSRM | 35.74▲ | +1.00 (+2.88%) | 35.98 | 33.402 | 3,801,605 |
| SSS | 20.9475▼ | -0.1925 (-0.91%) | 20.9475 | 20.9475 | 112 |
| SSSS | 13.46 | +0.00 (+0.00%) | 13.68 | 13.10 | 191,642 |
| SSTI | 6.69▼ | -0.17 (-2.48%) | 6.8587 | 6.645 | 73,114 |
| SSTK | 16.06▼ | -0.51 (-3.08%) | 16.55 | 16.01 | 246,191 |
| SSUS | 53.81▼ | -0.26 (-0.48%) | 53.875 | 53.24 | 21,771 |
| SSXU | 36.454▼ | -0.1185 (-0.32%) | 36.454 | 36.27 | 1,786 |
| SSYS | 8.59▲ | +0.05 (+0.59%) | 8.685 | 8.405 | 1,344,945 |
| ST | 44.51▼ | -0.78 (-1.72%) | 44.975 | 43.33 | 1,759,619 |
| STAA | 28.18▲ | +0.35 (+1.26%) | 28.56 | 27.38 | 889,031 |
| STAG | 38.65▲ | +0.09 (+0.23%) | 38.8791 | 38.26 | 658,368 |
| STAX | 25.395▼ | -0.01 (-0.04%) | 25.4099 | 25.395 | 1,012 |
| STBA | 44.03 | +0.00 (+0.00%) | 44.22 | 43.205 | 289,033 |
| STBQ | 22.6441▼ | -0.5002 (-2.16%) | 22.81 | 22.35 | 1,992 |
| STC | 66.84▼ | -1.26 (-1.85%) | 68.435 | 66.74 | 175,703 |
| STCE | 73.093▼ | -1.667 (-2.23%) | 73.765 | 70.44 | 169,113 |
| STE | 210.85▲ | +9.00 (+4.46%) | 213.18 | 199.74 | 1,630,447 |
| STEL | 36.85▼ | -0.28 (-0.75%) | 37.24 | 36.54 | 197,936 |
| STEM | 8.89▼ | -0.24 (-2.63%) | 9.16 | 8.69 | 126,380 |
| STEP | 56.20▲ | +0.46 (+0.83%) | 56.445 | 54.64 | 537,632 |
| STEW | 17.68▲ | +0.07 (+0.40%) | 17.72 | 17.5001 | 89,274 |
| STFS | 10.00 | +0.00 (+0.00%) | 10.46 | 9.99 | 113,184 |
| STGW | 6.06▼ | -0.19 (-3.04%) | 6.25 | 6.00 | 1,259,613 |
| STHH | 113.936▼ | -3.851 (-3.27%) | 114.8601 | 110.2599 | 1,297 |