Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLK | 20.71▲ | +0.03 (+0.15%) | 20.78 | 20.63 | 294,500 |
| TLN | 393.63▲ | +7.06 (+1.83%) | 398.44 | 379.6901 | 759,114 |
| TLS | 7.76▲ | +1.38 (+21.63%) | 8.36 | 6.112 | 3,817,199 |
| TLT | 89.55▼ | -0.02 (-0.02%) | 89.67 | 89.385 | 24,093,451 |
| TLTD | 89.8373▲ | +1.0132 (+1.14%) | 89.90 | 89.22 | 8,796 |
| TLTE | 65.31▲ | +1.1221 (+1.75%) | 65.31 | 64.95 | 2,300 |
| TLX | 10.08▲ | +0.37 (+3.81%) | 10.11 | 9.91 | 54,103 |
| TM | 203.94▲ | +1.96 (+0.97%) | 204.77 | 201.94 | 214,500 |
| TMB | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.667 | 23,145 |
| TMC | 5.91▲ | +0.18 (+3.14%) | 6.135 | 5.90 | 5,279,918 |
| TMDX | 122.39▲ | +3.22 (+2.70%) | 125.565 | 120.21 | 639,073 |
| TME | 21.55▲ | +0.27 (+1.27%) | 21.91 | 21.42 | 5,375,941 |
| TMED | 28.5661▲ | +0.2417 (+0.85%) | 28.5661 | 28.549 | 456 |
| TMET | 28.225▲ | +0.60 (+2.17%) | 28.32 | 27.99 | 2,480 |
| TMF | 40.65▼ | -0.08 (-0.20%) | 40.87 | 40.50 | 3,482,477 |
| TMH | 57.2398▲ | +0.7806 (+1.38%) | 57.2398 | 56.70 | 495 |
| TMHC | 59.51▲ | +0.20 (+0.34%) | 60.03 | 58.68 | 1,072,800 |
| TMO | 576.35▲ | +3.94 (+0.69%) | 583.66 | 568.36 | 1,380,300 |
| TMP | 67.55▲ | +0.87 (+1.30%) | 67.90 | 66.35 | 48,400 |
| TMSL | 35.22▲ | +0.34 (+0.97%) | 35.37 | 34.9349 | 143,037 |
| TMUS | 205.87▼ | -1.13 (-0.55%) | 207.19 | 204.47 | 4,078,000 |
| TMV | 34.59▲ | +0.12 (+0.35%) | 34.725 | 34.42 | 972,503 |
| TNA | 45.19▲ | +1.31 (+2.99%) | 45.86 | 44.24 | 10,762,800 |
| TNC | 73.93▼ | -0.65 (-0.87%) | 75.30 | 73.77 | 91,557 |
| TNDM | 16.37▲ | +0.11 (+0.68%) | 16.69 | 15.50 | 3,312,586 |
| TNET | 54.52▼ | -1.26 (-2.26%) | 56.095 | 54.33 | 427,450 |
| TNGX | 7.93▲ | +0.06 (+0.76%) | 8.13 | 7.715 | 2,808,019 |
| TNGY | 9.21▲ | +0.045 (+0.49%) | 9.25 | 9.146 | 54,910 |
| TNK | 61.14▲ | +0.20 (+0.33%) | 61.91 | 60.42 | 313,723 |
| TNL | 64.45▲ | +1.08 (+1.70%) | 65.16 | 63.84 | 714,577 |
| TNXP | 16.84▼ | -0.16 (-0.94%) | 17.30 | 16.36 | 497,595 |
| TOAK | 28.19▼ | -0.005 (-0.02%) | 28.23 | 28.19 | 7,400 |
| TOGA | 33.53▲ | +0.129 (+0.39%) | 33.53 | 33.3701 | 2,436 |
| TOK | 137.5954▲ | +2.0774 (+1.53%) | 137.5954 | 136.66 | 498 |
| TOL | 134.25▲ | +0.47 (+0.35%) | 135.51 | 132.5001 | 749,779 |
| TOLZ | 54.02▲ | +0.3437 (+0.64%) | 54.07 | 53.76 | 18,600 |
| TOPC | 30.79▲ | +0.3694 (+1.21%) | 30.84 | 30.69 | 1,831 |
| TOPS | 5.87▼ | -0.13 (-2.17%) | 5.91 | 5.87 | 2,669 |
| TOPT | 31.46▲ | +0.65 (+2.11%) | 31.505 | 31.18 | 642,400 |
| TOST | 38.18▲ | +1.18 (+3.19%) | 38.61 | 36.33 | 8,857,401 |
| TOT | 21.27▲ | +0.336 (+1.61%) | 21.27 | 21.20 | 1,200 |
| TOTL | 40.43▼ | -0.02 (-0.05%) | 40.46 | 40.42 | 247,925 |
| TOTR | 40.94▲ | +0.025 (+0.06%) | 41.00 | 40.92 | 5,800 |
| TOUS | 34.01▲ | +0.34 (+1.01%) | 34.04 | 33.785 | 88,629 |
| TOV | 28.7357▲ | +0.4577 (+1.62%) | 28.7357 | 28.64 | 700 |
| TOWN | 33.15▲ | +0.16 (+0.48%) | 33.33 | 32.605 | 221,813 |
| TOYO | 7.29▲ | +0.40 (+5.81%) | 7.385 | 6.9398 | 16,673 |
| TPB | 101.64▼ | -1.36 (-1.32%) | 105.59 | 101.55 | 410,137 |
| TPC | 63.97▲ | +1.03 (+1.64%) | 65.20 | 62.6985 | 596,757 |
| TPG | 55.07▼ | -0.06 (-0.11%) | 56.15 | 54.70 | 2,263,499 |
| TPH | 31.73▲ | +0.14 (+0.44%) | 31.94 | 31.22 | 625,810 |
| TPHD | 38.33▲ | +0.124 (+0.32%) | 38.415 | 38.03 | 23,700 |
| TPIF | 33.99▲ | +0.34 (+1.01%) | 34.02 | 33.79 | 16,450 |
| TPL | 993.86▲ | +12.17 (+1.24%) | 1,000.00 | 960.00 | 98,777 |
| TPLC | 45.72▲ | +0.288 (+0.63%) | 45.811 | 45.3425 | 29,973 |
| TPLS | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.60 | 252 |
| TPOR | 27.91▲ | +0.21 (+0.76%) | 28.16 | 27.116 | 10,900 |
| TPR | 106.08▲ | +2.40 (+2.31%) | 106.10 | 104.33 | 3,607,580 |
| TPSC | 40.795▲ | +0.27 (+0.67%) | 40.95 | 40.4801 | 73,551 |
| TPST | 9.79▲ | +0.27 (+2.84%) | 10.3294 | 9.53 | 14,581 |
| TPVG | 5.48▼ | -0.18 (-3.18%) | 5.65 | 5.37 | 526,132 |
| TPYP | 35.26▲ | +0.295 (+0.84%) | 35.31 | 34.885 | 34,400 |
| TPZ | 21.22▲ | +0.09 (+0.43%) | 21.27 | 21.06 | 9,400 |
| TQQQ | 112.71▲ | +6.93 (+6.55%) | 113.25 | 109.41 | 59,556,900 |
| TQQY | 17.69▲ | +0.338 (+1.95%) | 17.99 | 17.6001 | 32,132 |
| TR | 38.14▲ | +0.47 (+1.25%) | 38.58 | 37.00 | 139,800 |
| TRAK | 15.00▼ | -0.02 (-0.13%) | 15.31 | 14.90 | 36,278 |
| TRC | 16.06▲ | +0.02 (+0.12%) | 16.22 | 15.95 | 85,900 |
| TRDA | 7.26▲ | +0.35 (+5.07%) | 7.32 | 6.91 | 199,478 |
| TREE | 53.52▲ | +1.48 (+2.84%) | 54.17 | 51.68 | 253,535 |
| TREX | 32.23▼ | -0.74 (-2.24%) | 33.03 | 31.81 | 5,590,451 |
| TRFK | 70.93▲ | +1.55 (+2.23%) | 71.505 | 70.18 | 105,384 |
| TRFM | 49.9813▲ | +1.0553 (+2.16%) | 50.06 | 49.4805 | 7,008 |
| TRGP | 169.48▼ | -2.58 (-1.50%) | 174.28 | 168.50 | 1,593,100 |
| TRI | 135.59▼ | -1.98 (-1.44%) | 137.50 | 134.50 | 1,351,300 |
| TRIN | 14.72▲ | +0.12 (+0.82%) | 14.84 | 14.62 | 1,123,235 |
| TRIP | 15.33▼ | -0.09 (-0.58%) | 15.73 | 15.30 | 2,746,150 |
| TRMB | 79.70▲ | +0.80 (+1.01%) | 80.33 | 79.09 | 1,302,791 |
| TRMD | 23.48▲ | +0.70 (+3.07%) | 23.56 | 22.87 | 584,592 |
| TRMK | 38.32▲ | +0.14 (+0.37%) | 38.56 | 37.895 | 255,584 |
| TRN | 25.84▲ | +0.19 (+0.74%) | 26.12 | 25.76 | 450,400 |
| TRND | 34.14▲ | +0.3718 (+1.10%) | 34.175 | 33.79 | 4,200 |
| TRNO | 61.16▲ | +0.20 (+0.33%) | 62.865 | 60.53 | 643,289 |
| TRNS | 58.76▲ | +3.41 (+6.16%) | 59.01 | 54.105 | 225,644 |
| TROW | 103.00▲ | +0.34 (+0.33%) | 103.75 | 101.50 | 1,661,707 |
| TRP | 53.35▲ | +1.12 (+2.14%) | 53.66 | 52.00 | 3,299,600 |
| TRS | 31.58▲ | +0.42 (+1.35%) | 32.745 | 30.94 | 676,579 |
| TRST | 39.46▲ | +0.35 (+0.89%) | 39.76 | 37.655 | 86,152 |
| TRT | 6.65▼ | -0.17 (-2.49%) | 7.00 | 6.65 | 6,029 |
| TRTX | 8.95▲ | +0.03 (+0.34%) | 8.99 | 8.82 | 445,497 |
| TRU | 80.44▼ | -0.10 (-0.12%) | 81.51 | 79.74 | 1,958,738 |
| TRUD | 26.606▲ | +0.387 (+1.48%) | 26.63 | 26.46 | 19,100 |
| TRUP | 39.33▲ | +0.75 (+1.94%) | 40.69 | 36.74 | 632,695 |
| TRUT | 27.293▲ | +0.7396 (+2.79%) | 27.293 | 26.94 | 56,900 |
| TRV | 282.39▲ | +2.58 (+0.92%) | 282.85 | 277.41 | 1,154,543 |
| TRVI | 11.67▲ | +0.66 (+5.99%) | 11.87 | 10.99 | 1,506,642 |
| TS | 41.00▲ | +0.42 (+1.03%) | 41.09 | 40.40 | 574,300 |
| TSAT | 25.43▼ | -0.67 (-2.57%) | 27.6999 | 25.17 | 153,243 |
| TSBK | 32.86▼ | -0.15 (-0.45%) | 33.25 | 32.67 | 9,264 |
| TSCO | 55.46▲ | +1.19 (+2.19%) | 55.96 | 53.92 | 6,493,100 |