Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOG | 7.683▼ | -0.093 (-1.20%) | 7.72 | 7.41 | 4,300 |
| SPOK | 10.61▼ | -0.12 (-1.12%) | 10.845 | 10.555 | 194,569 |
| SPOT | 530.46▼ | -2.91 (-0.55%) | 536.98 | 521.84 | 1,734,375 |
| SPPP | 12.63▼ | -0.14 (-1.10%) | 12.865 | 12.5525 | 384,410 |
| SPRB | 39.65▼ | -1.82 (-4.39%) | 41.84 | 39.21 | 88,430 |
| SPRE | 18.71▲ | +0.12 (+0.65%) | 18.87 | 18.689 | 44,800 |
| SPRX | 39.57▼ | -2.38 (-5.67%) | 41.37 | 39.44 | 86,822 |
| SPSB | 29.65▲ | +0.02 (+0.07%) | 29.67 | 29.63 | 3,279,325 |
| SPSC | 85.25▼ | -1.57 (-1.81%) | 89.00 | 84.41 | 463,734 |
| SPSK | 17.52▲ | +0.01 (+0.06%) | 17.535 | 17.4814 | 139,946 |
| SPSM | 52.83▼ | -0.51 (-0.96%) | 53.71 | 52.66 | 1,963,602 |
| SPT | 11.28▼ | -0.29 (-2.51%) | 11.7899 | 10.97 | 793,333 |
| SPTB | 29.095▲ | +0.025 (+0.09%) | 29.115 | 29.034 | 83,441 |
| SPTE | 46.67▼ | -1.18 (-2.47%) | 47.78 | 46.63 | 42,926 |
| SPTI | 27.50▲ | +0.04 (+0.15%) | 27.52 | 27.43 | 3,485,110 |
| SPTL | 24.45 | +0.00 (+0.00%) | 24.53 | 24.345 | 17,467,921 |
| SPTM | 92.22▼ | -1.02 (-1.09%) | 93.46 | 91.92 | 463,216 |
| SPTS | 28.72▲ | +0.02 (+0.07%) | 28.73 | 28.69 | 1,084,757 |
| SPTU | 25.05▲ | +0.009 (+0.04%) | 25.05 | 25.0429 | 2,270 |
| SPTX | 17.83▲ | +0.23 (+1.31%) | 18.00 | 17.14 | 184,438 |
| SPUC | 48.56▼ | -0.59 (-1.20%) | 49.15 | 48.45 | 72,800 |
| SPUS | 58.82▼ | -0.90 (-1.51%) | 59.75 | 58.60 | 444,120 |
| SPUT | 28.626▼ | -0.161 (-0.56%) | 28.67 | 28.626 | 800 |
| SPUU | 221.32▼ | -4.96 (-2.19%) | 227.19 | 220.31 | 16,800 |
| SPVM | 76.06▲ | +0.51 (+0.68%) | 76.44 | 75.87 | 22,933 |
| SPWO | 31.58▼ | -0.58 (-1.80%) | 32.08 | 31.507 | 85,834 |
| SPXC | 166.04▼ | -1.38 (-0.82%) | 169.95 | 164.74 | 863,792 |
| SPXD | 29.4786▼ | -0.0634 (-0.21%) | 29.4786 | 29.4786 | 139 |
| SPXE | 81.7955▼ | -1.0145 (-1.23%) | 82.77 | 81.65 | 734 |
| SPXL | 280.17▼ | -9.83 (-3.39%) | 291.39 | 277.23 | 2,266,140 |
| SPXN | 84.0104▼ | -1.1396 (-1.34%) | 84.7899 | 84.0104 | 238 |
| SPXS | 24.82▲ | +0.82 (+3.42%) | 25.075 | 23.89 | 19,304,273 |
| SPXT | 110.8483▼ | -0.1724 (-0.16%) | 111.95 | 110.45 | 30,222 |
| SPXU | 34.87▲ | +1.16 (+3.44%) | 35.225 | 33.58 | 13,154,830 |
| SPXV | 83.189▼ | -0.999 (-1.19%) | 84.48 | 83.13 | 700 |
| SPXX | 18.52▼ | -0.20 (-1.07%) | 18.77 | 18.44 | 259,887 |
| SPY | 763.25▼ | -8.54 (-1.11%) | 773.25 | 760.64 | 64,377,006 |
| SPYC | 44.955▼ | -0.704 (-1.54%) | 45.56 | 44.82 | 7,600 |
| SPYD | 47.20▲ | +0.33 (+0.70%) | 47.47 | 46.995 | 1,434,650 |
| SPYG | 120.25▼ | -2.42 (-1.97%) | 122.61 | 119.82 | 2,254,329 |
| SPYM | 89.83▼ | -1.01 (-1.11%) | 91.02 | 89.53 | 8,736,182 |
| SPYQ | 191.7885▼ | -4.3405 (-2.21%) | 191.7885 | 191.46 | 602 |
| SPYT | 16.89▼ | -0.15 (-0.88%) | 17.09 | 16.83 | 117,863 |
| SPYV | 63.07▼ | -0.05 (-0.08%) | 63.525 | 62.875 | 3,028,700 |
| SPYX | 62.45▼ | -0.77 (-1.22%) | 63.36 | 62.28 | 144,500 |
| SQLV | 52.038▼ | -0.499 (-0.95%) | 52.26 | 51.98 | 1,600 |
| SQM | 60.20▼ | -0.27 (-0.45%) | 61.03 | 59.835 | 1,016,480 |
| SQQQ | 38.90▲ | +2.76 (+7.64%) | 39.29 | 36.51 | 60,676,628 |
| SQS | 27.6221▼ | -0.4171 (-1.49%) | 28.00 | 27.59 | 15,421 |
| SR | 82.03▲ | +1.28 (+1.59%) | 82.29 | 80.43 | 456,330 |
| SRAD | 11.91▼ | -0.23 (-1.89%) | 12.20 | 11.43 | 1,916,136 |
| SRBK | 18.46▼ | -0.14 (-0.75%) | 18.79 | 18.42 | 30,880 |
| SRCE | 85.91▲ | +0.33 (+0.39%) | 87.515 | 85.81 | 214,995 |
| SRE | 83.41▲ | +1.48 (+1.81%) | 83.53 | 81.765 | 3,804,165 |
| SRET | 19.5814▼ | -0.1286 (-0.65%) | 19.7901 | 19.55 | 46,101 |
| SRHQ | 48.4664▼ | -0.4316 (-0.88%) | 48.77 | 48.4664 | 316 |
| SRI | 5.79▼ | -0.26 (-4.30%) | 6.10 | 5.755 | 234,769 |
| SRLN | 40.01▼ | -0.11 (-0.27%) | 40.125 | 39.96 | 2,355,051 |
| SRPT | 17.10▼ | -0.69 (-3.88%) | 17.84 | 16.85 | 9,855,870 |
| SRRK | 39.90▼ | -0.74 (-1.82%) | 41.28 | 38.69 | 2,893,996 |
| SRS | 43.45▼ | -0.40 (-0.91%) | 43.79 | 42.84 | 8,000 |
| SRTY | 29.02▲ | +1.39 (+5.03%) | 29.20 | 27.40 | 1,110,293 |
| SRV | 40.63▼ | -0.96 (-2.31%) | 41.4657 | 40.56 | 101,791 |
| SRVR | 28.15 | +0.00 (+0.00%) | 28.415 | 28.00 | 119,992 |
| SRZN | 23.44▼ | -1.63 (-6.50%) | 25.09 | 23.25 | 268,991 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 2,378 |
| SSB | 102.06▲ | +0.77 (+0.76%) | 103.60 | 101.63 | 691,249 |
| SSBI | 12.395▲ | +0.115 (+0.94%) | 12.849 | 12.17 | 2,422 |
| SSCP | 25.0988▼ | -0.3842 (-1.51%) | 25.405 | 25.0988 | 2,063 |
| SSD | 176.41▲ | +1.29 (+0.74%) | 179.725 | 174.795 | 367,044 |
| SSEA | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 136 |
| SSFI | 20.48▼ | -0.002 (-0.01%) | 20.48 | 20.48 | 200 |
| SSG | 12.85▲ | +0.79 (+6.55%) | 12.87 | 12.20 | 1,947,204 |
| SSL | 16.34▲ | +0.42 (+2.64%) | 16.34 | 16.005 | 1,924,198 |
| SSMG | 23.5196▼ | -0.7562 (-3.12%) | 23.5196 | 23.5196 | 7 |
| SSMR | 11.58▼ | -0.48 (-3.98%) | 12.51 | 11.555 | 274,319 |
| SSNC | 84.07▼ | -0.12 (-0.14%) | 85.3552 | 83.59 | 1,162,448 |
| SSO | 69.25▼ | -1.57 (-2.22%) | 71.07 | 68.7682 | 5,204,937 |
| SSPY | 99.4786▼ | -0.2153 (-0.22%) | 100.09 | 99.4786 | 6,683 |
| SSRM | 31.85▲ | +0.10 (+0.31%) | 32.34 | 31.355 | 2,336,605 |
| SSS | 22.7253▼ | -0.3227 (-1.40%) | 23.00 | 22.59 | 1,062 |
| SSTI | 8.27▼ | -0.05 (-0.60%) | 8.37 | 8.27 | 39,734 |
| SSUS | 56.089▼ | -0.581 (-1.03%) | 56.64 | 55.90 | 16,900 |
| SSXU | 34.58▼ | -0.225 (-0.65%) | 34.92 | 34.58 | 2,350 |
| SSYS | 6.94▼ | -0.18 (-2.53%) | 7.1796 | 6.83 | 767,423 |
| ST | 40.58▼ | -0.73 (-1.77%) | 41.63 | 40.155 | 920,623 |
| STAA | 21.27▼ | -0.99 (-4.45%) | 22.23 | 21.06 | 635,671 |
| STAG | 35.83▲ | +0.14 (+0.39%) | 36.085 | 35.61 | 1,285,636 |
| STAX | 24.915 | +0.00 (+0.00%) | 24.94 | 24.91 | 1,500 |
| STBA | 48.84▲ | +0.31 (+0.64%) | 49.29 | 48.39 | 216,823 |
| STBQ | 21.7789▼ | -0.7691 (-3.41%) | 22.44 | 21.6101 | 2,324 |
| STC | 52.54▲ | +0.55 (+1.06%) | 53.02 | 52.01 | 216,430 |
| STCE | 51.71▼ | -3.83 (-6.90%) | 54.96 | 51.16 | 76,398 |
| STDN | 12.17▲ | +0.15 (+1.25%) | 12.39 | 11.6143 | 202,261 |
| STE | 222.66▼ | -1.67 (-0.74%) | 226.715 | 221.105 | 601,419 |
| STEP | 41.64▼ | -1.07 (-2.51%) | 43.665 | 41.12 | 572,266 |
| STEW | 17.86▲ | +0.02 (+0.11%) | 18.1099 | 17.8301 | 86,532 |
| STGW | 8.98▼ | -0.15 (-1.64%) | 9.27 | 8.775 | 1,494,747 |
| STHH | 9.438▼ | -0.251 (-2.59%) | 9.62 | 9.42 | 3,300 |
| STHO | 7.70▼ | -0.31 (-3.87%) | 7.99 | 7.60 | 86,400 |