Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SON | 58.23▲ | +1.91 (+3.39%) | 58.615 | 55.755 | 1,098,582 |
| SONO | 14.69▲ | +0.16 (+1.10%) | 14.78 | 14.385 | 1,328,795 |
| SONY | 20.98▲ | +0.29 (+1.40%) | 21.15 | 20.79 | 3,872,817 |
| SOPH | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 192,983 |
| SOR | 44.89▲ | +0.24 (+0.54%) | 45.00 | 44.70 | 8,495 |
| SORN | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 200,480 |
| SOTK | 5.19▼ | -0.06 (-1.14%) | 5.2307 | 5.15 | 18,886 |
| SOUL | 10.3896▼ | -0.0004 (+0.00%) | 10.3896 | 10.3896 | 224 |
| SOUN | 6.16▼ | -0.06 (-0.96%) | 6.365 | 6.06 | 31,952,465 |
| SOUX | 10.0924▼ | -0.2651 (-2.56%) | 10.59 | 9.82 | 62,746 |
| SOVF | 30.0819▲ | +0.4313 (+1.45%) | 30.105 | 29.77 | 1,865 |
| SOXL | 136.81▼ | -20.69 (-13.14%) | 154.4666 | 132.55 | 68,601,940 |
| SOXQ | 93.04▼ | -4.12 (-4.24%) | 96.41 | 92.20 | 1,531,389 |
| SOXS | 51.53▲ | +5.92 (+12.98%) | 52.82 | 46.40 | 63,104,225 |
| SOXX | 527.01▼ | -24.23 (-4.40%) | 548.00 | 522.22 | 10,500,488 |
| SOXY | 91.53▼ | -4.92 (-5.10%) | 93.7471 | 91.53 | 8,636 |
| SOYB | 26.28▲ | +0.19 (+0.73%) | 26.37 | 26.11 | 46,827 |
| SPAB | 25.13▲ | +0.03 (+0.12%) | 25.17 | 25.07 | 1,236,744 |
| SPAM | 40.1907▲ | +0.1453 (+0.36%) | 40.4601 | 40.06 | 2,278 |
| SPAQ | 93.595▲ | +0.185 (+0.20%) | 93.595 | 93.595 | 10 |
| SPAX | 6.72▼ | -0.40 (-5.62%) | 6.895 | 6.29 | 1,223,335 |
| SPB | 88.81▲ | +1.38 (+1.58%) | 90.0303 | 86.78 | 198,946 |
| SPBC | 47.0356▼ | -0.0297 (-0.06%) | 47.295 | 46.97 | 4,092 |
| SPBO | 28.45▲ | +0.01 (+0.04%) | 28.50 | 28.4401 | 303,638 |
| SPCB | 10.71▼ | -0.09 (-0.83%) | 10.99 | 10.65 | 31,074 |
| SPCF | 11.11▼ | -0.65 (-5.53%) | 11.32 | 10.3755 | 943,915 |
| SPCK | 22.125▼ | -0.1194 (-0.54%) | 22.2499 | 22.125 | 405 |
| SPCT | 27.8386▲ | +0.2794 (+1.01%) | 27.8386 | 27.78 | 16,166 |
| SPCX | 115.07▼ | -3.17 (-2.68%) | 116.744 | 111.40 | 53,997,979 |
| SPD | 40.85▼ | -0.005 (-0.01%) | 41.065 | 40.83 | 3,677 |
| SPDG | 45.8679▲ | +0.4758 (+1.05%) | 45.8679 | 45.86 | 290 |
| SPDN | 8.80 | +0.00 (+0.00%) | 8.82 | 8.74 | 51,958,158 |
| SPDV | 40.4801▲ | +0.5453 (+1.37%) | 40.55 | 40.235 | 5,614 |
| SPDW | 49.39▼ | -0.06 (-0.12%) | 49.735 | 49.31 | 2,411,901 |
| SPE | 13.16▼ | -0.09 (-0.68%) | 13.415 | 13.16 | 28,479 |
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SPEM | 50.16▼ | -0.32 (-0.63%) | 50.555 | 50.095 | 2,202,620 |
| SPEU | 54.7989▲ | +0.3906 (+0.72%) | 55.03 | 54.73 | 16,127 |
| SPFF | 9.294▼ | -0.016 (-0.17%) | 9.35 | 9.26 | 18,638 |
| SPFI | 44.63▲ | +0.38 (+0.86%) | 45.19 | 43.75 | 116,095 |
| SPG | 229.78▲ | +4.58 (+2.03%) | 229.845 | 225.83 | 976,470 |
| SPGI | 426.40▲ | +6.40 (+1.52%) | 427.525 | 420.02 | 1,193,439 |
| SPGM | 84.305▲ | +0.035 (+0.04%) | 84.82 | 84.1001 | 231,646 |
| SPGP | 121.64▲ | +1.13 (+0.94%) | 122.51 | 120.64 | 55,971 |
| SPHB | 141.15▼ | -2.24 (-1.56%) | 143.13 | 140.38 | 336,390 |
| SPHD | 52.78▲ | +0.68 (+1.31%) | 52.80 | 52.22 | 455,615 |
| SPHQ | 84.80▼ | -0.28 (-0.33%) | 85.49 | 84.47 | 1,553,277 |
| SPHR | 136.26▲ | +2.95 (+2.21%) | 139.85 | 132.8978 | 465,426 |
| SPHY | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.17 | 7,062,722 |
| SPIB | 33.09▲ | +0.04 (+0.12%) | 33.12 | 33.07 | 5,623,387 |
| SPIP | 25.20▲ | +0.005 (+0.02%) | 25.25 | 25.20 | 203,531 |
| SPIR | 10.99▼ | -0.54 (-4.68%) | 11.575 | 10.93 | 395,244 |
| SPIT | 32.01▼ | -0.6293 (-1.93%) | 32.86 | 32.01 | 20,046 |
| SPKL | 11.94▲ | +0.0099 (+0.08%) | 12.275 | 11.82 | 26,558 |
| SPLB | 21.49▼ | -0.02 (-0.09%) | 21.56 | 21.48 | 4,229,450 |
| SPLV | 77.19▲ | +0.83 (+1.09%) | 77.26 | 76.53 | 2,085,513 |
| SPMB | 21.97▲ | +0.03 (+0.14%) | 22.0187 | 21.94 | 769,542 |
| SPMC | 10.10▼ | -0.03 (-0.30%) | 10.165 | 10.00 | 6,040 |
| SPMD | 66.38▲ | +0.27 (+0.41%) | 66.845 | 66.18 | 1,406,272 |
| SPMO | 146.51▼ | -3.32 (-2.22%) | 149.3076 | 145.64 | 1,752,667 |
| SPNT | 25.35▲ | +0.60 (+2.42%) | 25.42 | 24.865 | 325,467 |
| SPOG | 6.8004▲ | +0.3427 (+5.31%) | 6.8004 | 6.41 | 9,782 |
| SPOK | 10.59▲ | +0.08 (+0.76%) | 10.72 | 10.44 | 111,655 |
| SPOT | 482.66▲ | +13.67 (+2.91%) | 487.56 | 471.49 | 1,023,863 |
| SPPP | 12.84▼ | -0.09 (-0.70%) | 12.9889 | 12.7587 | 556,732 |
| SPRB | 43.08▼ | -1.91 (-4.25%) | 45.00 | 41.53 | 102,446 |
| SPRC | 5.33▼ | -0.39 (-6.82%) | 5.84 | 5.30 | 11,507 |
| SPRE | 21.80▲ | +0.23 (+1.07%) | 21.91 | 21.61 | 35,604 |
| SPRX | 43.5728▼ | -2.9543 (-6.35%) | 46.10 | 43.42 | 106,025 |
| SPRY | 5.94▼ | -0.06 (-1.00%) | 6.22 | 5.76 | 3,470,480 |
| SPSB | 29.88▲ | +0.01 (+0.03%) | 29.89 | 29.87 | 2,319,904 |
| SPSC | 61.16▲ | +2.18 (+3.70%) | 61.58 | 60.14 | 330,011 |
| SPSK | 17.845▲ | +0.015 (+0.08%) | 17.8699 | 17.84 | 537,984 |
| SPSM | 56.32 | +0.00 (+0.00%) | 56.8089 | 56.22 | 2,230,147 |
| SPT | 7.57▲ | +0.25 (+3.42%) | 7.71 | 7.44 | 655,676 |
| SPTB | 29.665▲ | +0.04 (+0.14%) | 29.699 | 29.665 | 14,169 |
| SPTE | 44.9689▼ | -0.76 (-1.66%) | 45.67 | 44.863 | 14,655 |
| SPTI | 28.06▲ | +0.04 (+0.14%) | 28.10 | 28.05 | 1,051,925 |
| SPTL | 25.36▲ | +0.05 (+0.20%) | 25.46 | 25.33 | 3,703,033 |
| SPTM | 89.81▲ | +0.10 (+0.11%) | 90.38 | 89.64 | 603,605 |
| SPTS | 28.91▲ | +0.03 (+0.10%) | 28.92 | 28.90 | 1,125,709 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 112 |
| SPTX | 21.10▼ | -0.84 (-3.83%) | 22.16 | 20.98 | 53,205 |
| SPUC | 48.7297▲ | +0.0336 (+0.07%) | 48.80 | 48.715 | 1,726 |
| SPUS | 56.28▼ | -0.09 (-0.16%) | 56.765 | 56.085 | 479,621 |
| SPUT | 28.1234▲ | +0.2332 (+0.84%) | 28.30 | 28.02 | 1,912 |
| SPUU | 209.64▲ | +0.23 (+0.11%) | 212.12 | 209.245 | 13,776 |
| SPVM | 77.26▲ | +0.8578 (+1.12%) | 77.26 | 76.67 | 4,064 |
| SPWO | 31.72▼ | -0.52 (-1.61%) | 32.625 | 31.65 | 33,511 |
| SPXC | 220.07▲ | +0.27 (+0.12%) | 224.09 | 219.7101 | 430,486 |
| SPXD | 28.7331▲ | +0.1967 (+0.69%) | 28.7331 | 28.7331 | 46 |
| SPXE | 79.4218▲ | +0.0572 (+0.07%) | 79.4218 | 79.3301 | 163 |
| SPXL | 260.40▲ | +0.35 (+0.13%) | 265.49 | 258.7659 | 1,793,050 |
| SPXN | 80.4993▼ | -0.0605 (-0.08%) | 80.66 | 80.445 | 2,153 |
| SPXS | 27.49▼ | -0.03 (-0.11%) | 27.66 | 26.945 | 10,649,463 |
| SPXT | 108.446▲ | +0.6683 (+0.62%) | 108.76 | 108.35 | 12,664 |
| SPXU | 38.50▼ | -0.05 (-0.13%) | 38.75 | 37.7515 | 7,692,925 |
| SPXV | 80.87▼ | -0.0055 (-0.01%) | 80.87 | 80.87 | 100 |
| SPXX | 18.41▲ | +0.05 (+0.27%) | 18.5192 | 18.28 | 168,660 |
| SPY | 738.93▲ | +0.75 (+0.10%) | 743.72 | 737.29 | 41,480,799 |