Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBC | 47.6356▲ | +0.471 (+1.00%) | 47.64 | 47.49 | 6,998 |
| SPBO | 29.03▲ | +0.07 (+0.24%) | 29.10 | 29.015 | 318,529 |
| SPCB | 11.74▼ | -0.23 (-1.92%) | 12.25 | 11.43 | 38,699 |
| SPCK | 22.235▲ | +0.03 (+0.14%) | 22.24 | 22.01 | 2,027 |
| SPCT | 27.1589▼ | -0.0662 (-0.24%) | 27.19 | 27.1152 | 907 |
| SPCX | 185.00▼ | -6.82 (-3.56%) | 190.00 | 172.11 | 254,914,736 |
| SPD | 41.7233▲ | +0.4679 (+1.13%) | 41.78 | 41.62 | 16,514 |
| SPDG | 46.329▲ | +0.219 (+0.47%) | 46.329 | 46.2801 | 881 |
| SPDN | 8.73▼ | -0.08 (-0.91%) | 8.765 | 8.71 | 50,608,245 |
| SPDV | 38.4561▲ | +0.0411 (+0.11%) | 38.64 | 38.44 | 2,710 |
| SPDW | 51.83▲ | +0.55 (+1.07%) | 51.94 | 51.68 | 2,225,889 |
| SPE | 13.65▲ | +0.025 (+0.18%) | 13.73 | 13.6328 | 22,146 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SPEM | 53.08▲ | +0.78 (+1.49%) | 53.165 | 52.88 | 2,192,407 |
| SPEU | 55.5355▲ | +0.1425 (+0.26%) | 55.61 | 55.41 | 25,848 |
| SPFF | 9.60▲ | +0.05 (+0.52%) | 9.6391 | 9.54 | 48,241 |
| SPFI | 40.72▼ | -0.67 (-1.62%) | 41.98 | 40.41 | 327,071 |
| SPG | 211.33▲ | +1.47 (+0.70%) | 214.30 | 211.30 | 1,630,210 |
| SPGI | 410.92▼ | -7.10 (-1.70%) | 418.00 | 407.98 | 1,436,893 |
| SPGM | 86.08▲ | +0.92 (+1.08%) | 86.25 | 85.845 | 71,123 |
| SPGP | 120.41▲ | +1.50 (+1.26%) | 120.905 | 120.0711 | 74,620 |
| SPHB | 155.04▲ | +4.16 (+2.76%) | 155.79 | 154.115 | 138,449 |
| SPHD | 49.95▼ | -0.21 (-0.42%) | 50.324 | 49.91 | 621,498 |
| SPHQ | 89.36▲ | +1.09 (+1.23%) | 89.94 | 89.345 | 1,690,397 |
| SPHR | 157.33▲ | +4.98 (+3.27%) | 159.57 | 152.4443 | 635,980 |
| SPHY | 23.44▲ | +0.07 (+0.30%) | 23.45 | 23.415 | 3,193,051 |
| SPIB | 33.39▲ | +0.07 (+0.21%) | 33.44 | 33.3801 | 7,274,539 |
| SPIP | 25.67▲ | +0.08 (+0.31%) | 25.70 | 25.64 | 733,553 |
| SPIR | 18.97▲ | +0.82 (+4.52%) | 19.02 | 16.91 | 1,674,137 |
| SPIT | 33.8919▲ | +0.7683 (+2.32%) | 33.8919 | 33.52 | 6,888 |
| SPKL | 12.65▲ | +0.12 (+0.96%) | 12.935 | 12.55 | 46,729 |
| SPLB | 22.45▲ | +0.06 (+0.27%) | 22.57 | 22.435 | 1,473,934 |
| SPLV | 73.09▼ | -0.22 (-0.30%) | 73.6818 | 72.925 | 2,055,520 |
| SPMB | 22.29▲ | +0.05 (+0.22%) | 22.355 | 22.2703 | 1,179,264 |
| SPMC | 10.19▲ | +0.18 (+1.80%) | 10.19 | 10.021 | 14,509 |
| SPMD | 66.57▲ | +0.66 (+1.00%) | 66.6999 | 66.1101 | 1,037,498 |
| SPMO | 159.90▲ | +4.41 (+2.84%) | 160.6401 | 159.14 | 2,436,218 |
| SPNT | 22.76▼ | -0.28 (-1.22%) | 23.06 | 22.59 | 845,349 |
| SPOG | 6.5471▲ | +0.3345 (+5.38%) | 6.63 | 6.10 | 29,038 |
| SPOK | 10.51▲ | +0.20 (+1.94%) | 10.88 | 10.46 | 296,501 |
| SPOT | 468.08▲ | +12.48 (+2.74%) | 472.72 | 450.58 | 2,429,384 |
| SPPP | 13.43▼ | -0.21 (-1.54%) | 13.63 | 13.32 | 831,187 |
| SPRB | 52.36▲ | +3.60 (+7.38%) | 52.72 | 49.48 | 138,720 |
| SPRC | 7.41▼ | -0.63 (-7.84%) | 7.88 | 7.355 | 11,771 |
| SPRE | 21.20▲ | +0.02 (+0.09%) | 21.31 | 21.15 | 54,910 |
| SPRX | 57.93▲ | +2.28 (+4.10%) | 58.22 | 56.65 | 77,168 |
| SPRY | 9.65▼ | -0.25 (-2.53%) | 10.25 | 9.50 | 2,270,406 |
| SPSB | 29.96▲ | +0.05 (+0.17%) | 29.97 | 29.95 | 2,845,707 |
| SPSC | 53.13▲ | +0.29 (+0.55%) | 53.555 | 51.26 | 1,166,968 |
| SPSK | 18.035▲ | +0.045 (+0.25%) | 18.14 | 18.0092 | 182,731 |
| SPSM | 55.86▲ | +0.96 (+1.75%) | 55.95 | 55.3799 | 1,273,816 |
| SPT | 6.55▼ | -0.32 (-4.66%) | 6.85 | 6.53 | 1,887,475 |
| SPTB | 30.016▲ | +0.056 (+0.19%) | 30.075 | 30.01 | 59,595 |
| SPTE | 49.215▲ | +1.595 (+3.35%) | 49.30 | 48.60 | 314,677 |
| SPTI | 28.31▲ | +0.07 (+0.25%) | 28.369 | 28.31 | 1,757,709 |
| SPTL | 26.30▲ | +0.13 (+0.50%) | 26.4065 | 26.27 | 4,185,089 |
| SPTM | 90.91▲ | +0.95 (+1.06%) | 91.07 | 90.57 | 446,102 |
| SPTS | 28.97▲ | +0.04 (+0.14%) | 28.98 | 28.96 | 1,757,680 |
| SPTU | 25.055▲ | +0.0119 (+0.05%) | 25.055 | 25.055 | 190 |
| SPTX | 18.17▲ | +1.07 (+6.26%) | 18.28 | 16.91 | 949,817 |
| SPUC | 49.535▲ | +0.4792 (+0.98%) | 49.5602 | 49.425 | 1,296 |
| SPUS | 57.53▲ | +0.90 (+1.59%) | 57.63 | 57.11 | 969,575 |
| SPUT | 28.2392▲ | +0.1955 (+0.70%) | 28.2392 | 28.12 | 848 |
| SPUU | 215.95▲ | +4.432 (+2.10%) | 216.61 | 214.555 | 6,631 |
| SPVM | 73.0008▼ | -0.5392 (-0.73%) | 73.97 | 72.931 | 3,586 |
| SPWO | 35.03▲ | +1.11 (+3.27%) | 35.03 | 34.4501 | 34,312 |
| SPXC | 242.97▲ | +7.68 (+3.26%) | 244.77 | 238.23 | 754,053 |
| SPXD | 28.3745▲ | +0.0673 (+0.24%) | 28.49 | 28.3745 | 5,589 |
| SPXE | 80.9574▲ | +0.9931 (+1.24%) | 80.9574 | 80.8099 | 1,221 |
| SPXL | 272.62▲ | +7.67 (+2.89%) | 274.2781 | 269.745 | 1,551,119 |
| SPXN | 82.6042▲ | +1.2012 (+1.48%) | 82.6042 | 82.25 | 801 |
| SPXS | 26.67▼ | -0.79 (-2.88%) | 26.965 | 26.485 | 8,760,022 |
| SPXT | 107.748▲ | +0.23 (+0.21%) | 107.845 | 107.595 | 7,012 |
| SPXU | 37.42▼ | -1.09 (-2.83%) | 37.84 | 37.17 | 8,981,129 |
| SPXV | 82.864▲ | +1.0791 (+1.32%) | 82.864 | 82.58 | 5,100 |
| SPXX | 18.13▲ | +0.33 (+1.85%) | 18.16 | 17.955 | 169,685 |
| SPY | 746.74▲ | +5.78 (+0.78%) | 748.23 | 743.86 | 67,865,619 |
| SPYC | 45.88▲ | +0.58 (+1.28%) | 46.06 | 45.67 | 16,699 |
| SPYD | 47.50▼ | -0.04 (-0.08%) | 47.81 | 47.45 | 1,501,003 |
| SPYG | 119.54▲ | +1.95 (+1.66%) | 119.82 | 118.51 | 1,570,994 |
| SPYM | 87.89▲ | +0.89 (+1.02%) | 88.06 | 87.555 | 9,989,757 |
| SPYQ | 187.2788▲ | +3.9106 (+2.13%) | 187.2788 | 187.2788 | 510 |
| SPYT | 17.52▲ | +0.18 (+1.04%) | 17.535 | 17.445 | 92,651 |
| SPYV | 60.87▲ | +0.13 (+0.21%) | 61.21 | 60.80 | 1,701,702 |
| SPYX | 61.32▲ | +0.66 (+1.09%) | 61.43 | 61.14 | 38,027 |
| SQLV | 49.8663▲ | +0.4723 (+0.96%) | 49.90 | 49.65 | 2,679 |
| SQM | 79.69▼ | -3.30 (-3.98%) | 82.25 | 77.98 | 1,920,044 |
| SQQQ | 36.75▼ | -2.77 (-7.01%) | 37.95 | 36.4301 | 60,260,821 |
| SQS | 28.0177▲ | +0.4961 (+1.80%) | 28.05 | 27.84 | 21,546 |
| SR | 77.05▼ | -0.22 (-0.28%) | 77.67 | 76.47 | 545,078 |
| SRAD | 15.06▲ | +0.03 (+0.20%) | 15.24 | 14.65 | 1,955,866 |
| SRBK | 18.83▼ | -0.05 (-0.26%) | 19.00 | 18.69 | 62,425 |
| SRCE | 76.91▲ | +0.42 (+0.55%) | 77.56 | 76.61 | 246,330 |
| SRE | 90.69▲ | +0.44 (+0.49%) | 91.5699 | 89.84 | 6,732,426 |
| SRET | 22.1131▲ | +0.0781 (+0.35%) | 22.25 | 22.05 | 18,983 |
| SRHQ | 44.2463▲ | +0.1403 (+0.32%) | 44.2463 | 44.2463 | 16 |
| SRHR | 57.8794▲ | +0.3244 (+0.56%) | 58.19 | 57.8794 | 178 |
| SRI | 7.60▲ | +0.23 (+3.12%) | 7.65 | 7.375 | 67,614 |
| SRLN | 40.38▲ | +0.04 (+0.10%) | 40.39 | 40.3407 | 625,362 |
| SROI | 37.3261▲ | +0.6361 (+1.73%) | 37.3261 | 37.3199 | 225 |