Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THY | 22.165▲ | +0.005 (+0.02%) | 22.18 | 22.15 | 6,400 |
| THYF | 52.1252▲ | +0.1387 (+0.27%) | 52.1252 | 52.0002 | 8,110 |
| TIC | 9.21▲ | +0.24 (+2.68%) | 9.32 | 8.805 | 3,787,300 |
| TIER | 27.0014▲ | +0.2455 (+0.92%) | 27.755 | 26.88 | 2,121 |
| TIGO | 52.61▲ | +0.54 (+1.04%) | 53.10 | 51.1201 | 693,035 |
| TIGR | 8.24▲ | +0.35 (+4.44%) | 8.395 | 7.75 | 4,091,271 |
| TIIV | 25.9982▲ | +0.3745 (+1.46%) | 26.07 | 25.9982 | 101 |
| TIL | 13.14▲ | +1.17 (+9.77%) | 13.50 | 11.56 | 125,622 |
| TILE | 26.80▲ | +1.24 (+4.85%) | 27.03 | 25.58 | 394,292 |
| TILL | 17.73▲ | +0.026 (+0.15%) | 17.74 | 17.70 | 400 |
| TIMB | 22.82▲ | +0.48 (+2.15%) | 22.875 | 22.569 | 311,178 |
| TIME | 23.826▲ | +0.04 (+0.17%) | 23.905 | 23.67 | 22,000 |
| TINS | 24.512▲ | +0.263 (+1.08%) | 24.512 | 24.512 | 0 |
| TINT | 31.66▲ | +0.7032 (+2.27%) | 31.66 | 31.66 | 20 |
| TINY | 48.5736▲ | +0.8464 (+1.77%) | 48.5736 | 48.5736 | 122 |
| TIP | 111.02▲ | +0.26 (+0.23%) | 111.045 | 110.8848 | 2,446,969 |
| TIPA | 100.4851▲ | +0.1218 (+0.12%) | 100.4851 | 100.4851 | 0 |
| TIPB | 100.772▲ | +0.221 (+0.22%) | 100.7722 | 100.7541 | 258 |
| TIPC | 101.7851▲ | +0.2749 (+0.27%) | 101.7851 | 101.7851 | 0 |
| TIPD | 102.287▲ | +0.309 (+0.30%) | 102.287 | 102.22 | 1,800 |
| TIPT | 18.62▲ | +0.39 (+2.14%) | 18.785 | 18.17 | 343,598 |
| TIPX | 19.235▲ | +0.035 (+0.18%) | 19.24 | 19.22 | 185,383 |
| TIPZ | 53.545▲ | +0.11 (+0.21%) | 53.545 | 53.4774 | 3,668 |
| TISI | 14.77▼ | -0.17 (-1.14%) | 15.02 | 14.77 | 2,206 |
| TITN | 15.75▲ | +0.81 (+5.42%) | 15.96 | 14.94 | 137,298 |
| TJX | 151.43▲ | +3.36 (+2.27%) | 152.58 | 148.82 | 9,965,680 |
| TK | 10.23▲ | +0.26 (+2.61%) | 10.24 | 9.92 | 601,600 |
| TKC | 5.68 | +0.00 (+0.00%) | 5.68 | 5.57 | 1,112,900 |
| TKO | 178.17▲ | +1.68 (+0.95%) | 180.24 | 176.00 | 1,052,411 |
| TKR | 77.48▲ | +2.93 (+3.93%) | 78.58 | 74.755 | 783,684 |
| TLCI | 25.53▲ | +0.359 (+1.43%) | 25.53 | 25.38 | 400 |
| TLH | 103.42▲ | +0.26 (+0.25%) | 103.61 | 103.19 | 1,387,493 |
| TLK | 20.92▼ | -0.19 (-0.90%) | 21.06 | 20.70 | 361,800 |
| TLN | 365.96▼ | -3.14 (-0.85%) | 372.40 | 353.1489 | 844,909 |
| TLS | 5.64▲ | +0.17 (+3.11%) | 5.665 | 5.38 | 878,491 |
| TLSI | 5.07▲ | +0.11 (+2.22%) | 5.10 | 4.71 | 104,380 |
| TLT | 89.50▲ | +0.27 (+0.30%) | 89.67 | 89.195 | 41,938,628 |
| TLTD | 87.9267▲ | +1.3414 (+1.55%) | 87.95 | 87.269 | 3,361 |
| TLTE | 62.7074▲ | +0.025 (+0.04%) | 62.72 | 62.1199 | 5,748 |
| TLX | 8.91▲ | +0.14 (+1.60%) | 9.10 | 8.77 | 155,900 |
| TM | 197.62▲ | +6.37 (+3.33%) | 198.69 | 196.07 | 395,000 |
| TMB | 25.725▲ | +0.035 (+0.14%) | 25.73 | 25.71 | 9,500 |
| TMC | 5.17▼ | -0.04 (-0.77%) | 5.22 | 4.87 | 5,684,433 |
| TMDX | 130.93▲ | +7.11 (+5.74%) | 133.60 | 123.18 | 910,337 |
| TME | 18.15▲ | +0.47 (+2.66%) | 18.37 | 17.63 | 8,157,878 |
| TMED | 29.7418▲ | +0.6987 (+2.41%) | 29.7506 | 29.45 | 543 |
| TMET | 27.766▲ | +0.061 (+0.22%) | 27.82 | 27.73 | 1,100 |
| TMF | 40.44▲ | +0.26 (+0.65%) | 40.70 | 40.06 | 5,921,983 |
| TMH | 56.40▲ | +1.22 (+2.21%) | 56.53 | 56.40 | 364 |
| TMHC | 60.76▲ | +2.89 (+4.99%) | 61.15 | 58.21 | 1,201,703 |
| TMO | 587.48▲ | +14.74 (+2.57%) | 589.85 | 569.55 | 1,933,367 |
| TMP | 68.21▲ | +2.42 (+3.68%) | 68.68 | 65.28 | 79,300 |
| TMSL | 34.23▲ | +0.73 (+2.18%) | 34.526 | 33.63 | 247,100 |
| TMUS | 209.48▼ | -1.03 (-0.49%) | 211.36 | 206.68 | 6,286,744 |
| TMV | 34.76▼ | -0.29 (-0.83%) | 35.13 | 34.57 | 1,442,432 |
| TNA | 40.25▲ | +3.10 (+8.34%) | 40.95 | 37.33 | 22,964,737 |
| TNC | 71.72▲ | +2.48 (+3.58%) | 72.48 | 69.60 | 95,802 |
| TNDM | 21.28▲ | +1.78 (+9.13%) | 21.475 | 19.35 | 3,265,354 |
| TNET | 57.77▲ | +2.91 (+5.30%) | 58.175 | 55.09 | 432,017 |
| TNGX | 10.03▲ | +1.13 (+12.70%) | 10.07 | 8.53 | 4,559,526 |
| TNGY | 9.10▲ | +0.02 (+0.22%) | 9.1529 | 9.02 | 54,231 |
| TNK | 62.25▲ | +1.73 (+2.86%) | 63.01 | 60.01 | 412,908 |
| TNL | 64.70▲ | +3.31 (+5.39%) | 65.15 | 61.59 | 690,993 |
| TNXP | 16.10▲ | +0.46 (+2.94%) | 16.39 | 15.22 | 649,000 |
| TOAK | 28.2721▲ | +0.0271 (+0.10%) | 28.2721 | 28.25 | 1,063 |
| TOGA | 31.885▲ | +0.743 (+2.39%) | 31.96 | 31.31 | 10,400 |
| TOK | 133.1889▲ | +1.3772 (+1.04%) | 133.1889 | 131.89 | 4,857 |
| TOL | 131.63▲ | +5.38 (+4.26%) | 133.0399 | 127.26 | 1,550,473 |
| TOLZ | 54.02▲ | +0.4293 (+0.80%) | 54.17 | 53.77 | 8,452 |
| TOPC | 29.925▲ | +0.345 (+1.17%) | 30.085 | 29.695 | 3,900 |
| TOPT | 30.32▲ | +0.10 (+0.33%) | 30.6458 | 29.98 | 950,060 |
| TOST | 33.95▲ | +1.35 (+4.14%) | 34.67 | 32.78 | 11,602,332 |
| TOT | 20.5155▲ | +0.1986 (+0.98%) | 20.5155 | 20.40 | 1,515 |
| TOTL | 40.60▲ | +0.11 (+0.27%) | 40.60 | 40.5401 | 223,748 |
| TOTR | 41.00▲ | +0.117 (+0.29%) | 41.11 | 40.98 | 1,000 |
| TOUS | 33.22▲ | +0.49 (+1.50%) | 33.30 | 32.894 | 150,400 |
| TOV | 27.745▲ | +0.231 (+0.84%) | 27.936 | 27.61 | 1,200 |
| TOWN | 33.09▲ | +0.76 (+2.35%) | 33.46 | 32.38 | 452,874 |
| TOYO | 6.29▼ | -0.115 (-1.80%) | 6.50 | 6.01 | 12,767 |
| TPB | 97.45▼ | -0.48 (-0.49%) | 99.99 | 96.7357 | 460,763 |
| TPC | 60.94▲ | +1.19 (+1.99%) | 61.46 | 58.11 | 521,975 |
| TPG | 55.88▲ | +0.74 (+1.34%) | 56.40 | 54.09 | 1,894,452 |
| TPH | 32.64▲ | +1.99 (+6.49%) | 32.78 | 30.73 | 1,182,846 |
| TPHD | 38.176▲ | +0.632 (+1.68%) | 38.335 | 37.66 | 12,400 |
| TPIF | 33.32▲ | +0.45 (+1.37%) | 33.42 | 33.11 | 17,000 |
| TPL | 896.43▲ | +12.87 (+1.46%) | 909.8159 | 880.50 | 133,818 |
| TPLC | 44.72▲ | +0.723 (+1.64%) | 44.93 | 44.175 | 15,100 |
| TPLS | 25.695▲ | +0.05 (+0.19%) | 25.73 | 25.673 | 9,800 |
| TPOR | 25.13▲ | +1.83 (+7.85%) | 25.544 | 23.46 | 20,800 |
| TPR | 105.24▲ | +3.06 (+2.99%) | 106.67 | 100.47 | 3,582,558 |
| TPSC | 40.11▲ | +1.035 (+2.65%) | 40.335 | 39.32 | 31,900 |
| TPVG | 6.33▲ | +0.08 (+1.28%) | 6.373 | 6.20 | 530,500 |
| TPYP | 35.42▲ | +0.05 (+0.14%) | 35.551 | 35.162 | 32,573 |
| TPZ | 20.83▼ | -0.02 (-0.10%) | 20.89 | 20.65 | 13,800 |
| TQQQ | 47.48▲ | +1.03 (+2.22%) | 49.10 | 45.24 | 179,146,200 |
| TQQY | 16.127▼ | -0.363 (-2.20%) | 16.63 | 16.071 | 45,500 |
| TR | 38.89▼ | -0.33 (-0.84%) | 40.06 | 38.56 | 202,100 |
| TRAK | 13.70▲ | +0.36 (+2.70%) | 13.96 | 13.04 | 92,086 |
| TRBF | 50.46▲ | +0.16 (+0.32%) | 50.56 | 50.46 | 1,200 |
| TRC | 16.08▲ | +0.25 (+1.58%) | 16.17 | 15.54 | 100,741 |