| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.49▲ | 2.47▲ | 2.46▲ | 2.60▼ |
| MA10 | 2.49▲ | 2.47▲ | 2.46▲ | 2.50▼ | 2.81▼ |
| MA20 | 2.47▲ | 2.46▲ | 2.47▲ | 2.53▼ | 2.37▲ |
| MA50 | 2.46▲ | 2.48▲ | 2.50▲ | 2.77▼ | 1.70▲ |
| MA100 | 2.47▲ | 2.51▼ | 2.52▼ | 2.35▲ | 1.94▲ |
| MA200 | 2.51▼ | 2.62▼ | 2.75▼ | 1.83▲ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.006▲ | -0.003▼ | -0.027▼ |
| RSI | 64.059▲ | 58.354▲ | 54.136▲ | 45.384▼ | 55.071▲ |
| STOCH | 97.917▲ | 87.963▲ | 55.956 | 40.170 | 42.558 |
| WILL %R | -5.556▲ | -5.556▲ | -43.333 | -47.761 | -62.105 |
| CCI | 95.483 | 133.727▲ | 84.609 | -56.282 | -14.420 |
|
Friday, April 16, 2021 06:00 AM
Gold prices continued to rise on Thursday, as the June Gold futures had their biggest daily gain since March. Gold prices reacted to the ...
|
|
Friday, April 16, 2021 01:00 AM
Detailed price information for Sandstorm Gold Ltd (SSL-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 15, 2021 01:17 PM
Smart Sand, Inc. (NASDAQ: SND) (the “Company”) announced today that it will release its first quarter financial results after the market closes on Tuesday, May 4, 2021. The Company will hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 2.46 | 2.51 | 2.4201 | 2.49 | 137,849 |
| 15/04/21 | 2.56 | 2.56 | 2.41 | 2.46 | 171,952 |
| 14/04/21 | 2.35 | 2.5687 | 2.35 | 2.53 | 156,178 |
| 13/04/21 | 2.43 | 2.43 | 2.315 | 2.38 | 200,051 |
| 12/04/21 | 2.56 | 2.60 | 2.41 | 2.43 | 269,326 |
| 09/04/21 | 2.57 | 2.57 | 2.51 | 2.53 | 81,980 |
| 08/04/21 | 2.54 | 2.59 | 2.475 | 2.55 | 98,656 |
| 07/04/21 | 2.56 | 2.62 | 2.51 | 2.54 | 121,012 |
| 06/04/21 | 2.605 | 2.635 | 2.505 | 2.505 | 172,942 |
| 05/04/21 | 2.64 | 2.64 | 2.50 | 2.54 | 261,414 |
|
|
||||
|
|
||||
|
|