Smart Sand, Inc (SND) Stock Price

1.97 ▼ -0.08 (-3.90%)
Open: 2.05 Vol: 115.39K Day's range: 1.935 - 2.05 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.02▲ 2.00▲ 1.92▲ 1.58▲
MA10 1.98▲ 1.96▲ 1.95▲ 1.75▲ 1.45▲
MA20 1.95▲ 1.91▲ 1.89▲ 1.58▲ 1.37▲
MA50 1.82▲ 1.74▲ 1.69▲ 1.42▲ 1.38▲
MA100 1.68▲ 1.58▲ 1.54▲ 1.35▲ 2.14▼
MA200 1.55▲ 1.45▲ 1.45▲ 1.21▲ 4.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.007▲ 0.053▲ 0.077▲
RSI 71.849▲ 72.793▲ 75.500▲ 71.175▲ 67.142▲
STOCH 100.000▲ 97.333▲ 83.333▲ 84.663▲ 63.288    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.495▲ -11.340▲
CCI 123.918▲ 147.867▲ 171.425▲ 118.018▲ 263.629▲
Latest Filters Detected On SND
BREAK $SND Price Breaks 10 Days Low Set Alert
GAP $SND Open Gap Up %2 Set Alert
Smart Sand, Inc News
Friday, November 27, 2020 11:57 AM
HighGold Mining (TSXV: HIGH; US-OTC: HGGOF) has released the latest results from its 2020 drill program at its flagship Johnson Tract (JT) poly-metallic project in ...
Saturday, November 21, 2020 05:21 AM
A year ago the tiny gold streamer Sandstorm Gold (NYSE:SAND) ranked as 28th, but it climbed to 25th last quarter due to relative market-cap changes. It only "produced" a trivial 12k ounces of gold ...
Thursday, November 19, 2020 01:51 AM
ValuEngine upgraded shares of Smart Sand (NASDAQ:SND) from a sell rating to a hold rating in a research note released on Wednesday, ValuEngine reports. SND has been the subject of a number of other ...
SND historical stock data
date open high low close volume
27/11/20 2.05 2.05 1.935 1.97 115,394
25/11/20 1.98 2.06 1.81 2.05 337,549
24/11/20 1.98 2.08 1.86 1.90 709,777
23/11/20 1.82 2.00 1.80 1.92 500,900
20/11/20 1.70 1.83 1.68 1.78 194,300
19/11/20 1.76 1.76 1.58 1.72 369,899
18/11/20 1.54 1.80 1.51 1.70 760,437
17/11/20 1.47 1.53 1.45 1.52 435,800
16/11/20 1.51 1.54 1.475 1.48 231,200
13/11/20 1.42 1.51 1.416 1.50 161,000
Quote Details
52wk Low:0.55
52wk High:2.68
Vol:115.39K
Avg Vol(3m):5.5M
1Y Chng:-21.83%
1M Chng:+48.12%
Add to Watch List