| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▲ | 2.00▲ | 1.92▲ | 1.58▲ |
| MA10 | 1.98▲ | 1.96▲ | 1.95▲ | 1.75▲ | 1.45▲ |
| MA20 | 1.95▲ | 1.91▲ | 1.89▲ | 1.58▲ | 1.37▲ |
| MA50 | 1.82▲ | 1.74▲ | 1.69▲ | 1.42▲ | 1.38▲ |
| MA100 | 1.68▲ | 1.58▲ | 1.54▲ | 1.35▲ | 2.14▼ |
| MA200 | 1.55▲ | 1.45▲ | 1.45▲ | 1.21▲ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.007▲ | 0.053▲ | 0.077▲ |
| RSI | 71.849▲ | 72.793▲ | 75.500▲ | 71.175▲ | 67.142▲ |
| STOCH | 100.000▲ | 97.333▲ | 83.333▲ | 84.663▲ | 63.288 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.495▲ | -11.340▲ |
| CCI | 123.918▲ | 147.867▲ | 171.425▲ | 118.018▲ | 263.629▲ |
|
Friday, November 27, 2020 11:57 AM
HighGold Mining (TSXV: HIGH; US-OTC: HGGOF) has released the latest results from its 2020 drill program at its flagship Johnson Tract (JT) poly-metallic project in ...
|
|
Saturday, November 21, 2020 05:21 AM
A year ago the tiny gold streamer Sandstorm Gold (NYSE:SAND) ranked as 28th, but it climbed to 25th last quarter due to relative market-cap changes. It only "produced" a trivial 12k ounces of gold ...
|
|
Thursday, November 19, 2020 01:51 AM
ValuEngine upgraded shares of Smart Sand (NASDAQ:SND) from a sell rating to a hold rating in a research note released on Wednesday, ValuEngine reports. SND has been the subject of a number of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 2.05 | 2.05 | 1.935 | 1.97 | 115,394 |
| 25/11/20 | 1.98 | 2.06 | 1.81 | 2.05 | 337,549 |
| 24/11/20 | 1.98 | 2.08 | 1.86 | 1.90 | 709,777 |
| 23/11/20 | 1.82 | 2.00 | 1.80 | 1.92 | 500,900 |
| 20/11/20 | 1.70 | 1.83 | 1.68 | 1.78 | 194,300 |
| 19/11/20 | 1.76 | 1.76 | 1.58 | 1.72 | 369,899 |
| 18/11/20 | 1.54 | 1.80 | 1.51 | 1.70 | 760,437 |
| 17/11/20 | 1.47 | 1.53 | 1.45 | 1.52 | 435,800 |
| 16/11/20 | 1.51 | 1.54 | 1.475 | 1.48 | 231,200 |
| 13/11/20 | 1.42 | 1.51 | 1.416 | 1.50 | 161,000 |
|
|
||||
|
|
||||
|
|