| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.91▲ | 0.89▲ | 0.87▲ | 1.03▼ |
| MA10 | 0.92▲ | 0.88▲ | 0.87▲ | 0.81▲ | 1.45▼ |
| MA20 | 0.89▲ | 0.87▲ | 0.86▲ | 1.01▼ | 1.91▼ |
| MA50 | 0.87▲ | 0.85▲ | 0.84▲ | 1.56▼ | 2.43▼ |
| MA100 | 0.85▲ | 0.82▲ | 0.87▲ | 1.99▼ | 3.29▼ |
| MA200 | 0.82▲ | 1.00▼ | 1.28▼ | 2.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.006▲ | 0.033▲ | N/A |
| RSI | 61.746▲ | 63.247▲ | 61.431▲ | 41.695▼ | 27.469▼ |
| STOCH | 57.735 | 89.144▲ | 63.977 | 54.408 | 14.810▼ |
| WILL %R | -22.045▲ | -11.897▲ | -11.192▲ | -29.635 | -81.994▼ |
| CCI | 69.812 | 135.855▲ | 186.605▲ | 18.980 | -113.713▼ |
| CDL | $SND Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2020 11:42 PM
Equities research analysts expect Smart Sand Inc (NASDAQ:SND) to announce earnings per share (EPS) of $0.01 for the current quarter, Zacks reports. Three analysts have made estimates for Smart Sand’s ...
|
|
Friday, March 20, 2020 12:54 AM
(Kitco News) - Royalty company Sandstorm Gold Ltd. (NYSE: SAND, TSX: SSL) late Wednesday pulled its production guidance due to the unpredictable impact of the COVID-19 virus. The company also ...
|
|
Thursday, March 19, 2020 02:08 PM
VANCOUVER, BC / ACCESSWIRE / March 19, 2020 / Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm" or the "Company") (NYSE:SAND, TSX:SSL) is providing an update to shareholders in light of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 0.91 | 0.94 | 0.8079 | 0.93 | 214,088 |
| 27/03/20 | 0.93 | 0.942 | 0.80 | 0.83 | 126,400 |
| 26/03/20 | 0.831 | 0.956 | 0.79 | 0.93 | 277,900 |
| 25/03/20 | 0.852 | 0.932 | 0.76 | 0.808 | 230,200 |
| 24/03/20 | 0.77 | 1.02 | 0.77 | 0.835 | 162,100 |
| 23/03/20 | 0.93 | 0.93 | 0.7211 | 0.7301 | 157,595 |
| 20/03/20 | 0.73 | 1.09 | 0.7201 | 0.9485 | 314,384 |
| 19/03/20 | 0.60 | 0.77 | 0.60 | 0.7271 | 278,848 |
| 18/03/20 | 0.8852 | 0.8852 | 0.5501 | 0.6002 | 415,859 |
| 17/03/20 | 0.8852 | 0.9199 | 0.75 | 0.7626 | 352,637 |
|
|
||||
|
|
||||
|
|