| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.32▼ | 4.31▲ | 4.30▲ | 4.65▼ |
| MA10 | 4.31▲ | 4.30▲ | 4.24▲ | 4.54▼ | 4.81▼ |
| MA20 | 4.31▲ | 4.23▲ | 4.20▲ | 4.67▼ | 4.90▼ |
| MA50 | 4.30▲ | 4.21▲ | 4.45▼ | 4.86▼ | 3.92▲ |
| MA100 | 4.22▲ | 4.48▼ | 4.62▼ | 4.85▼ | 3.03▲ |
| MA200 | 4.20▲ | 4.64▼ | 4.72▼ | 4.26▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.039▲ | -0.058▼ | -0.135▼ |
| RSI | 53.009▲ | 58.808▲ | 53.090▲ | 40.854▼ | 46.654▼ |
| STOCH | 28.472 | 88.317▲ | 90.329▲ | 19.298▼ | 28.161 |
| WILL %R | -31.250 | -11.905▲ | -8.929▲ | -76.555▼ | -86.792▼ |
| CCI | -76.475 | 41.808 | 79.854 | -104.206▼ | -170.936▼ |
| MA | $SND Price Crossed Above MA(200) | Set Alert |
|
Thursday, July 23, 2026 10:20 PM
Short interest in Smart Sand Inc (NASDAQ:SND) increased during the last reporting period, rising from 686.23K to 1.29M. This put 4.51% of the company's publicly available shares short. Based on the ...
|
|
Thursday, June 18, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Smart Sand Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, March 23, 2026 05:16 AM
Smart Sand (SND) trades at a slight discount to oil services peers and is reasonably, though not undeniably, well positioned for the current oil crisis. There are some cost risks in electricity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.17 | 4.34 | 4.1201 | 4.31 | 343,853 |
| 30/07/26 | 4.16 | 4.215 | 4.065 | 4.17 | 270,666 |
| 29/07/26 | 4.27 | 4.27 | 4.065 | 4.16 | 302,328 |
| 28/07/26 | 4.58 | 4.58 | 4.12 | 4.13 | 552,862 |
| 27/07/26 | 4.57 | 4.735 | 4.54 | 4.72 | 297,850 |
| 24/07/26 | 4.79 | 4.87 | 4.64 | 4.66 | 193,206 |
| 23/07/26 | 4.89 | 4.89 | 4.77 | 4.81 | 155,320 |
| 22/07/26 | 4.98 | 5.055 | 4.79 | 4.82 | 235,942 |
| 21/07/26 | 4.74 | 4.9351 | 4.72 | 4.91 | 346,430 |
| 20/07/26 | 4.78 | 4.825 | 4.69 | 4.69 | 153,777 |
|
|
||||
|
|
||||
|
|