Smart Sand, Inc (SND) Stock Price

0.93 ▲ +0.10 (+12.05%)
Open: 0.91 Vol: 214.09K Day's range: 0.8079 - 0.94 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.91▲ 0.89▲ 0.87▲ 1.03▼
MA10 0.92▲ 0.88▲ 0.87▲ 0.81▲ 1.45▼
MA20 0.89▲ 0.87▲ 0.86▲ 1.01▼ 1.91▼
MA50 0.87▲ 0.85▲ 0.84▲ 1.56▼ 2.43▼
MA100 0.85▲ 0.82▲ 0.87▲ 1.99▼ 3.29▼
MA200 0.82▲ 1.00▼ 1.28▼ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.006▲ 0.033▲ N/A    
RSI 61.746▲ 63.247▲ 61.431▲ 41.695▼ 27.469▼
STOCH 57.735     89.144▲ 63.977     54.408     14.810▼
WILL %R -22.045▲ -11.897▲ -11.192▲ -29.635     -81.994▼
CCI 69.812     135.855▲ 186.605▲ 18.980     -113.713▼
Latest Filters Detected On SND
CDL $SND Matching Low Candlestick Pattern Detected Set Alert
Smart Sand, Inc News
Tuesday, March 24, 2020 11:42 PM
Equities research analysts expect Smart Sand Inc (NASDAQ:SND) to announce earnings per share (EPS) of $0.01 for the current quarter, Zacks reports. Three analysts have made estimates for Smart Sand’s ...
Friday, March 20, 2020 12:54 AM
(Kitco News) - Royalty company Sandstorm Gold Ltd. (NYSE: SAND, TSX: SSL) late Wednesday pulled its production guidance due to the unpredictable impact of the COVID-19 virus. The company also ...
Thursday, March 19, 2020 02:08 PM
VANCOUVER, BC / ACCESSWIRE / March 19, 2020 / Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm" or the "Company") (NYSE:SAND, TSX:SSL) is providing an update to shareholders in light of the ...
SND historical stock data
date open high low close volume
30/03/20 0.91 0.94 0.8079 0.93 214,088
27/03/20 0.93 0.942 0.80 0.83 126,400
26/03/20 0.831 0.956 0.79 0.93 277,900
25/03/20 0.852 0.932 0.76 0.808 230,200
24/03/20 0.77 1.02 0.77 0.835 162,100
23/03/20 0.93 0.93 0.7211 0.7301 157,595
20/03/20 0.73 1.09 0.7201 0.9485 314,384
19/03/20 0.60 0.77 0.60 0.7271 278,848
18/03/20 0.8852 0.8852 0.5501 0.6002 415,859
17/03/20 0.8852 0.9199 0.75 0.7626 352,637
Quote Details
52wk Low:0.55
52wk High:4.465
Vol:214.09K
Avg Vol(3m):5.4M
1Y Chng:-76.75%
1M Chng:-50.53%
Add to Watch List