Smart Sand, Inc (SND) Stock Price

2.03 ▼ -0.04 (-1.93%)
Open: 2.05 Vol: 37.35K Day's range: 2.02 - 2.06 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.04▼ 2.04▼ 2.01▲ 2.06▼
MA10 2.04▼ 2.04▲ 2.04▲ 2.00▲ 1.99▲
MA20 2.04▲ 2.02▲ 2.01▲ 2.05▼ 2.09▼
MA50 2.00▲ 2.00▲ 2.01▲ 1.99▲ 2.15▼
MA100 2.01▲ 2.03▲ 2.06▼ 2.11▼ 2.10▼
MA200 2.06▼ 2.05▼ 1.99▲ 2.19▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ -0.003▼ 0.000▲
RSI 56.506▲ 57.373▲ 57.771▲ 51.445▲ 47.397▼
STOCH 62.500     50.000     72.024     46.859     53.383    
WILL %R -66.667     -50.000     -26.667     -46.809     -50.070    
CCI -10.955     35.000     59.072     49.201     -4.655    
Latest Filters Detected On SND
▲ MACD $SND MACD(12,26,9) Crossed Above Zero Set Alert
MA $SND Price Crossed Below MA(26) Set Alert
CDL $SND Harami Candlestick Pattern Detected Set Alert
Smart Sand, Inc News
SND historical stock data
date open high low close volume
11/07/25 2.05 2.06 2.02 2.03 37,351
10/07/25 1.97 2.07 1.97 2.07 71,589
09/07/25 2.00 2.00 1.97 1.98 25,488
08/07/25 1.98 2.00 1.95 1.99 78,866
07/07/25 1.97 2.035 1.905 1.96 69,850
03/07/25 2.0096 2.0096 1.95 1.97 63,201
02/07/25 1.98 2.0493 1.95 1.96 62,770
01/07/25 2.0101 2.02 1.97 1.99 87,638
30/06/25 2.06 2.06 2.01 2.01 61,349
27/06/25 2.09 2.10 2.04 2.07 169,063
Quote Details
52wk Low:1.73
52wk High:2.80
Vol:37.35K
Avg Vol(3m):1.9M
1Y Chng:-6.45%
1M Chng:+9.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.28M