Smart Sand, Inc (SND) Stock Price

2.49 ▲ +0.03 (+1.22%)
Open: 2.46 Vol: 137.85K Day's range: 2.4201 - 2.51 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.49▲ 2.47▲ 2.46▲ 2.60▼
MA10 2.49▲ 2.47▲ 2.46▲ 2.50▼ 2.81▼
MA20 2.47▲ 2.46▲ 2.47▲ 2.53▼ 2.37▲
MA50 2.46▲ 2.48▲ 2.50▲ 2.77▼ 1.70▲
MA100 2.47▲ 2.51▼ 2.52▼ 2.35▲ 1.94▲
MA200 2.51▼ 2.62▼ 2.75▼ 1.83▲ 3.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.006▲ -0.003▼ -0.027▼
RSI 64.059▲ 58.354▲ 54.136▲ 45.384▼ 55.071▲
STOCH 97.917▲ 87.963▲ 55.956     40.170     42.558    
WILL %R -5.556▲ -5.556▲ -43.333     -47.761     -62.105    
CCI 95.483     133.727▲ 84.609     -56.282     -14.420    
Latest Filters Detected On SND
CDL $SND Harami Candlestick Pattern Detected Set Alert
CDL $SND Engulfing Candlestick Pattern Detected Set Alert
BREAK $SND Price Breaks 20 Days Low Set Alert
MA $SND Price Crossed Above MA(7) Set Alert
MA $SND Price Crossed Above MA(13) Set Alert
Smart Sand, Inc News
Friday, April 16, 2021 06:00 AM
Gold prices continued to rise on Thursday, as the June Gold futures had their biggest daily gain since March. Gold prices reacted to the ...
Friday, April 16, 2021 01:00 AM
Detailed price information for Sandstorm Gold Ltd (SSL-T) from The Globe and Mail including charting and trades.
Thursday, April 15, 2021 01:17 PM
Smart Sand, Inc. (NASDAQ: SND) (the “Company”) announced today that it will release its first quarter financial results after the market closes on Tuesday, May 4, 2021. The Company will hold a ...
SND historical stock data
date open high low close volume
16/04/21 2.46 2.51 2.4201 2.49 137,849
15/04/21 2.56 2.56 2.41 2.46 171,952
14/04/21 2.35 2.5687 2.35 2.53 156,178
13/04/21 2.43 2.43 2.315 2.38 200,051
12/04/21 2.56 2.60 2.41 2.43 269,326
09/04/21 2.57 2.57 2.51 2.53 81,980
08/04/21 2.54 2.59 2.475 2.55 98,656
07/04/21 2.56 2.62 2.51 2.54 121,012
06/04/21 2.605 2.635 2.505 2.505 172,942
05/04/21 2.64 2.64 2.50 2.54 261,414
Quote Details
52wk Low:0.64
52wk High:3.67
Vol:137.85K
Avg Vol(3m):7.5M
1Y Chng:+182.95%
1M Chng:-12.32%
Add to Watch List