Smart Sand, Inc (SND) Stock Price

2.44 ▲ +0.11 (+4.72%)
Open: 2.33 Vol: 242.31K Day's range: 2.33 - 2.4894 Jan 17, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.43▼ 2.35▲ 2.25▲
MA10 2.43▼ 2.41▼ 2.39▼ 2.33▲ 2.28▲
MA20 2.37▲ 2.36▲ 2.36▲ 2.25▲ 2.20▲
MA50 2.33▲ 2.30▲ 2.32▲ 2.30▲ 2.12▲
MA100 2.29▲ 2.31▲ 2.27▲ 2.20▲ 2.00▲
MA200 2.31▲ 2.23▲ 2.27▲ 2.15▲ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.008▲ 0.019▲ 0.009▲
RSI 51.541▲ 52.842▲ 53.561▲ 61.046▲ 57.776▲
STOCH 52.102     80.119▲ 88.752▲ 65.323     33.811    
WILL %R -48.571     -45.946     -45.946     -11.779▲ -45.000    
CCI -12.209     23.441     40.718     148.926▲ 72.707    
Latest Filters Detected On SND
▲ BREAK $SND Price Breaks 20 Days High Set Alert
▲ BREAK $SND Price Breaks 10 Days High Set Alert
Smart Sand, Inc News
Institutions own 22% of Smart Sand, Inc. (NASDAQ:SND) shares but individual investors control 50% of the company
Friday, January 17, 2025 02:18 AM
Key Insights The considerable ownership by individual investors in Smart Sand indicates that they collectively have ...
Sandstorm Gold Ltd. (NYSE:SAND) Shares Purchased by Fiduciary Alliance LLC
Tuesday, January 14, 2025 11:59 PM
Fiduciary Alliance LLC boosted its position in shares of Sandstorm Gold Ltd. (NYSE:SAND – Free Report) by 119.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned ...
Analysts Forecast 27% Gains Ahead For AVSC
Friday, January 10, 2025 06:11 AM
Three of AVSC's underlying holdings with notable upside to their analyst target prices are BARK Inc (Symbol: BARK), Smart Sand Inc (Symbol: SND), and Medallion Financial Corp (Symbol: MFIN).
SND historical stock data
date open high low close volume
17/01/25 2.33 2.4894 2.33 2.44 242,306
16/01/25 2.34 2.34 2.29 2.33 23,633
15/01/25 2.39 2.39 2.26 2.37 54,680
14/01/25 2.28 2.37 2.225 2.31 25,642
13/01/25 2.18 2.32 2.17 2.28 88,330
10/01/25 2.25 2.30 2.22 2.23 80,539
08/01/25 2.32 2.33 2.23 2.28 58,749
07/01/25 2.35 2.37 2.29 2.35 78,702
06/01/25 2.31 2.42 2.23 2.40 129,320
03/01/25 2.34 2.38 2.28 2.31 47,688
Quote Details
52wk Low:1.70
52wk High:2.80
Vol:242.31K
Avg Vol(3m):2.7M
1Y Chng:+41.04%
1M Chng:+3.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 100.00M