Smart Sand, Inc (SND) Stock Price

1.97 ▼ -0.09 (-4.37%)
Open: 2.05 Vol: 181.86K Day's range: 1.955 - 2.07 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 2.00▼ 2.01▼ 2.04▼ 2.10▼
MA10 1.98▼ 2.02▼ 2.02▼ 2.07▼ 2.15▼
MA20 2.01▼ 2.03▼ 2.04▼ 2.14▼ 2.06▼
MA50 2.03▼ 2.06▼ 2.07▼ 2.15▼ 2.02▼
MA100 2.06▼ 2.10▼ 2.13▼ 2.03▼ 1.92▲
MA200 2.09▼ 2.15▼ 2.18▼ 2.05▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.006▼ -0.019▼ -0.014▼
RSI 23.268▼ 27.548▼ 28.007▼ 35.407▼ 46.409▼
STOCH 0.000▼ 40.741     48.316     16.432▼ 41.102    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.521▼ -77.419▼
CCI -83.171     -184.527▼ -236.845▼ -121.707▼ -74.747    
Latest Filters Detected On SND
MA $SND Price Crossed Below MA(200) Set Alert
BREAK $SND Price Breaks 30 Days Low Set Alert
BREAK $SND Price Breaks 20 Days Low Set Alert
BREAK $SND Price Breaks 10 Days Low Set Alert
Smart Sand, Inc News
Tuesday, June 18, 2024 12:19 PM
On December 21, 2023, the Company received a letter of resignation from José E. Feliciano indicating that he has resigned from his position on the Board of Directors of Smart Sand ...
Tuesday, June 18, 2024 04:09 AM
Sandstorm Gold (NYSE:SAND) Royalties (NYSE: SSL) provided a business update and financial results during their Q1 earnings call, highlighting a strategic focus on growth and debt ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
SND historical stock data
date open high low close volume
18/06/24 2.05 2.07 1.955 1.97 181,863
17/06/24 2.03 2.07 2.01 2.06 42,714
14/06/24 2.06 2.06 2.03 2.04 36,410
13/06/24 2.07 2.07 2.03 2.06 33,182
12/06/24 2.08 2.12 2.05 2.07 40,650
11/06/24 2.09 2.12 2.06 2.10 47,883
10/06/24 2.08 2.11 2.08 2.10 55,975
07/06/24 2.05 2.10 2.0445 2.08 28,593
06/06/24 2.14 2.14 2.03 2.065 155,336
05/06/24 2.13 2.18 2.13 2.13 63,312
Quote Details
52wk Low:1.595
52wk High:2.48
Vol:181.86K
Avg Vol(3m):2.7M
1Y Chng:+12.57%
1M Chng:-12.05%
Add to Watch List