| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.33▲ | 5.29▲ | 4.99▲ | 4.69▲ |
| MA10 | 5.35▲ | 5.27▲ | 5.15▲ | 4.88▲ | 4.27▲ |
| MA20 | 5.34▲ | 5.11▲ | 5.04▲ | 4.66▲ | 3.38▲ |
| MA50 | 5.27▲ | 4.97▲ | 4.90▲ | 4.19▲ | 2.58▲ |
| MA100 | 5.09▲ | 4.88▲ | 4.79▲ | 3.26▲ | 2.37▲ |
| MA200 | 5.01▲ | 4.76▲ | 4.41▲ | 2.62▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.042▲ | 0.023▲ | 0.189▲ |
| RSI | 60.260▲ | 73.482▲ | 74.632▲ | 71.809▲ | 80.447▲ |
| STOCH | 61.258 | 87.776▲ | 93.975▲ | 77.060 | 87.393▲ |
| WILL %R | -33.333 | -5.376▲ | -4.167▲ | -3.371▲ | -0.909▲ |
| CCI | 69.713 | 88.393 | 112.603▲ | 220.878▲ | 150.827▲ |
|
Wednesday, February 11, 2026 11:20 AM
Smart Sand's (NASDAQ:SND) stock is up by a considerable 108% over the past three months. However, we wonder if ...
|
|
Monday, November 24, 2025 04:33 PM
The share price of Smart Sand, Inc. (NASDAQ:SND) surged by 10.8% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Smart Sand, Inc.
|
|
Sunday, November 23, 2025 10:07 PM
Smart Sand, Inc. (NASDAQ:SND) provides mine-to-wellsite proppant supply and logistics solutions to frac sand customers. Smart Sand, Inc. (NASDAQ:SND) climbed to a 3-year high after announcing results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.90 | 5.39 | 4.875 | 5.36 | 676,653 |
| 12/02/26 | 5.02 | 5.09 | 4.76 | 4.93 | 350,187 |
| 11/02/26 | 4.71 | 5.09 | 4.71 | 4.97 | 555,487 |
| 10/02/26 | 4.89 | 4.90 | 4.635 | 4.81 | 385,545 |
| 09/02/26 | 4.91 | 5.039 | 4.8101 | 4.89 | 330,819 |
| 06/02/26 | 4.69 | 4.99 | 4.68 | 4.91 | 405,776 |
| 05/02/26 | 4.63 | 4.78 | 4.62 | 4.65 | 165,882 |
| 04/02/26 | 4.91 | 4.91 | 4.585 | 4.66 | 412,836 |
| 03/02/26 | 4.72 | 4.94 | 4.72 | 4.91 | 570,841 |
| 02/02/26 | 4.62 | 4.86 | 4.50 | 4.72 | 399,464 |
|
|
||||
|
|
||||
|
|