Soren Acquisition Corp. (SORN) Stock Price

9.90 +0.00 (+0.00%)
Open: 9.90 Vol: 0 Day's range: 9.90 - 9.90 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.90▼ 9.90▼
MA10 N/A     N/A     N/A     9.91▼ N/A    
MA20 N/A     N/A     N/A     9.90▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     53.539▲ N/A    
STOCH N/A     N/A     N/A     22.222     N/A    
WILL %R N/A     N/A     N/A     -66.667     N/A    
CCI N/A     N/A     N/A     -13.333     N/A    
Latest Filters Detected On SORN
CDL $SORN Doji Candlestick Pattern Detected Set Alert
Soren Acquisition Corp. News
SORN historical stock data
date open high low close volume
28/04/26 9.90 9.90 9.90 9.90 0
27/04/26 9.90 9.90 9.90 9.90 0
24/04/26 9.90 9.90 9.90 9.90 0
23/04/26 9.90 9.90 9.90 9.90 147,623
22/04/26 9.91 9.91 9.91 9.91 0
21/04/26 9.91 9.91 9.91 9.91 218
20/04/26 9.91 9.91 9.91 9.91 25,039
17/04/26 9.91 9.91 9.91 9.91 0
16/04/26 9.91 9.91 9.91 9.91 0
15/04/26 9.92 9.92 9.91 9.91 1,595
Quote Details
52wk Low:9.83
52wk High:9.95
Vol:0
Avg Vol(3m):397.6K
1Y Chng:+0.00%
1M Chng:+0.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 343.86M