| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.91▲ | 9.91▲ | 9.94▼ | 9.93▼ |
| MA10 | N/A | N/A | N/A | 9.95▼ | 9.91▲ |
| MA20 | N/A | N/A | N/A | 9.93▼ | N/A |
| MA50 | N/A | N/A | N/A | 9.91▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | N/A | N/A | N/A | 46.858▼ | N/A |
| STOCH | N/A | N/A | N/A | 40.000 | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -35.714 |
| CCI | N/A | N/A | N/A | -14.000 | 109.731▲ |
|
Saturday, February 28, 2026 07:20 AM
View Soren Acquisition Corp. Class A SORN stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Monday, September 18, 2023 10:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.95 | 9.97 | 9.92 | 9.92 | 1,117 |
| 11/06/26 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 10/06/26 | 9.94 | 9.95 | 9.94 | 9.95 | 10,300 |
| 09/06/26 | 9.94 | 9.94 | 9.94 | 9.94 | 802 |
| 08/06/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 05/06/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 03/06/26 | 9.94 | 9.94 | 9.94 | 9.94 | 14,389 |
| 02/06/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 01/06/26 | 9.97 | 9.97 | 9.97 | 9.97 | 1,496 |
| 29/05/26 | 9.925 | 9.94 | 9.92 | 9.94 | 9,489 |
|
|
||||
|
|
||||
|
|