Soren Acquisition Corp. (SORN) Stock Price

10.00 +0.00 (+0.00%)
Open: 10.00 Vol: 0 Day's range: 10.00 - 10.00 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 9.95▼ 9.95▼ 9.98▲ 9.97▲
MA10 9.95▼ 9.93▲ 9.93▲ 9.97▲ 9.96▲
MA20 N/A     N/A     N/A     9.97▲ 9.95▲
MA50 N/A     N/A     N/A     9.96▲ N/A    
MA100 N/A     N/A     N/A     9.94▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI 83.802▲ N/A     N/A     89.415▲ 73.335▲
STOCH N/A     N/A     N/A     50.000     71.429    
WILL %R -33.333     N/A     N/A     0.000▲ 0.000▲
CCI 10.072     N/A     N/A     155.556▲ 282.497▲
Latest Filters Detected On SORN
▲ RSI&STOCH $SORN Overbought RSI + Stochastic Set Alert
CDL $SORN Doji Candlestick Pattern Detected Set Alert
Soren Acquisition Corp. News
Soren Acquisition Corp. Cl A
Tuesday, September 08, 2026 01:00 PM
Soren Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
SORN historical stock data
date open high low close volume
10/09/26 10.00 10.00 10.00 10.00 0
09/09/26 10.00 10.00 10.00 10.00 0
08/09/26 10.00 10.00 10.00 10.00 186
04/09/26 9.96 9.96 9.96 9.96 0
02/09/26 9.96 9.96 9.96 9.96 0
01/09/26 9.96 9.96 9.96 9.96 0
27/08/26 9.96 9.96 9.96 9.96 0
26/08/26 9.96 9.96 9.96 9.96 0
25/08/26 9.96 9.96 9.96 9.96 0
21/08/26 9.96 9.96 9.96 9.96 0
Quote Details
52wk Low:9.83
52wk High:10.00
Vol:0
Avg Vol(3m):96.5K
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 347.33M