Soren Acquisition Corp. (SORN) Stock Price

9.96 +0.00 (+0.00%)
Open: 9.96 Vol: 482 Day's range: 9.96 - 9.96 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 9.95▼ 9.95▼ 9.95▲ 9.96    
MA10 9.95▼ 9.93▲ 9.93▲ 9.94▲ 9.95▲
MA20 N/A     N/A     N/A     9.95▲ 9.92▲
MA50 N/A     N/A     N/A     9.94▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI 83.802▲ N/A     N/A     60.599▲ 66.801▲
STOCH N/A     N/A     N/A     33.333     60.747    
WILL %R -33.333     N/A     N/A     0.000▲ -33.333    
CCI 10.072     N/A     N/A     77.778     91.512    
Latest Filters Detected On SORN
▲ RSI&MACD $SORN MACD cross and RSI above 55 Set Alert
▲ MACD $SORN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SORN Doji Candlestick Pattern Detected Set Alert
Soren Acquisition Corp. News
SORN historical stock data
date open high low close volume
27/07/26 9.96 9.96 9.96 9.96 482
24/07/26 9.96 9.96 9.96 9.96 200,480
23/07/26 9.94 9.94 9.94 9.94 0
22/07/26 9.94 9.94 9.94 9.94 0
21/07/26 9.94 9.94 9.94 9.94 0
20/07/26 9.94 9.94 9.94 9.94 0
17/07/26 9.94 9.94 9.94 9.94 0
16/07/26 9.94 9.94 9.94 9.94 0
15/07/26 9.94 9.94 9.94 9.94 0
13/07/26 9.94 9.94 9.94 9.94 20,027
Quote Details
52wk Low:9.83
52wk High:9.99
Vol:482
Avg Vol(3m):276.5K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 345.94M