Soren Acquisition Corp. (SORN) Stock Price

10.04 +0.00 (+0.00%)
Open: 10.04 Vol: 0 Day's range: 10.04 - 10.04 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.05▼ 10.04▲
MA10 10.01▲ 10.01▲ 10.01▲ 10.04▼ 10.00▲
MA20 9.97▲ 9.96▲ 9.96▲ 10.03▲ 9.98▲
MA50 N/A     N/A     N/A     10.00▲ N/A    
MA100 N/A     N/A     N/A     9.97▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 87.798▲ 88.604▲ 88.604▲ 58.154▲ 69.599▲
STOCH 98.148▲ 98.611▲ 98.611▲ 70.833     88.267▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -16.667▲
CCI 79.245     76.845     76.845     22.222     105.000▲
Latest Filters Detected On SORN
CDL $SORN Doji Candlestick Pattern Detected Set Alert
Soren Acquisition Corp. News
SORN historical stock data
date open high low close volume
23/10/26 10.04 10.04 10.04 10.04 0
22/10/26 10.04 10.04 10.03 10.04 497,049
21/10/26 10.04 10.05 10.04 10.05 236,707
20/10/26 10.04 10.04 10.04 10.04 106
19/10/26 10.06 10.06 10.06 10.06 4,406
16/10/26 10.06 10.06 10.06 10.06 207
15/10/26 10.04 10.04 10.03 10.03 1,319
14/10/26 10.04 10.04 10.04 10.04 18
13/10/26 10.02 10.02 10.02 10.02 0
12/10/26 10.02 10.02 10.02 10.02 0
Quote Details
52wk Low:9.83
52wk High:10.06
Vol:0
Avg Vol(3m):367.1K
1Y Chng:+0.00%
1M Chng:+0.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 348.72M