SOCA Stock Real Time Quote - Solarius Capital Acquisition Corp. Stock Price with Chart

Solarius Capital Acquisition Corp. (SOCA) Stock Price

10.33 ▼ -0.02 (-0.19%)

Open: 10.33 Vol: 106 Day's range: 10.33 - 10.33 Aug 28, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.29▲	10.29▲	10.29▲	10.34▼	10.32▲
MA10	10.27▲	10.26▲	10.26▲	10.34▼	10.30▲
MA20	10.23▲	10.21▲	10.20▲	10.33▲	10.26▲
MA50	N/A	N/A	N/A	10.30▲	N/A
MA100	N/A	N/A	N/A	10.25▲	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.005▲	0.008▲	0.007▲	0.000▼	0.002▲
RSI	80.958▲	78.678▲	77.285▲	56.188▲	70.827▲
STOCH	95.833▲	98.148▲	98.148▲	76.667	92.130▲
WILL %R	0.000▲	0.000▲	0.000▲	-33.333	-13.333▲
CCI	166.175▲	155.088▲	156.028▲	-11.382	130.514▲

▼ RSI	$SOCA RSI(14) Crossed Below 70	Set Alert
▼ MACD	$SOCA MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$SOCA Price Crossed Below MA(13)	Set Alert
MA	$SOCA Price Crossed Below MA(7)	Set Alert
CDL	$SOCA Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/08/26	10.33	10.33	10.33	10.33	106
27/08/26	10.35	10.35	10.35	10.35	0
26/08/26	10.35	10.35	10.35	10.35	0
25/08/26	10.34	10.35	10.34	10.35	743
21/08/26	10.33	10.33	10.33	10.33	0
20/08/26	10.33	10.33	10.33	10.33	4,281
19/08/26	10.33	10.33	10.33	10.33	0
18/08/26	10.33	10.33	10.33	10.33	0
14/08/26	10.33	10.33	10.33	10.33	0
13/08/26	10.30	10.33	10.30	10.33	3,262

52wk Low:

10.01

52wk High:

10.35

Vol:

106

Avg Vol(3m):

204.9K

1Y Chng:

+0.00%

1M Chng:

+0.39%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 242.71M