Solarius Capital Acquisition Corp. (SOCA) Stock Price

10.15 +0.00 (+0.00%)
Open: 10.15 Vol: 0 Day's range: 10.15 - 10.15 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▼ 10.10▼ 10.10▼ 10.15▲ 10.14▲
MA10 10.08▲ 10.08▲ 10.08▲ 10.15▼ 10.14▲
MA20 10.07▲ 10.07▲ N/A     10.15▲ 10.11▲
MA50 N/A     N/A     N/A     10.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 55.153▲ 52.635▲ 51.409▲ 56.122▲ 57.031▲
STOCH 92.593▲ 75.926     75.926     16.667▼ 85.268▲
WILL %R -44.444     -44.444     -44.444     -66.667     -12.500▲
CCI 66.392     79.545     79.658     -15.232     71.765    
Latest Filters Detected On SOCA
CDL $SOCA Doji Candlestick Pattern Detected Set Alert
Solarius Capital Acquisition Corp. News
SOCA historical stock data
date open high low close volume
17/04/26 10.15 10.15 10.15 10.15 0
16/04/26 10.15 10.15 10.15 10.15 102
15/04/26 10.15 10.15 10.15 10.15 100
14/04/26 10.14 10.14 10.14 10.14 0
13/04/26 10.14 10.14 10.14 10.14 0
10/04/26 10.14 10.14 10.14 10.14 0
09/04/26 10.15 10.15 10.14 10.14 10,700
08/04/26 10.17 10.17 10.17 10.17 104
06/04/26 10.17 10.17 10.17 10.17 3
02/04/26 10.17 10.17 10.17 10.17 0
Quote Details
52wk Low:10.01
52wk High:10.17
Vol:0
Avg Vol(3m):377.5K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List