| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▼ | 10.37▼ | 10.37▼ | 10.39▼ | 10.36▲ |
| MA10 | 10.34▲ | 10.34▲ | 10.34▲ | 10.37▲ | 10.35▲ |
| MA20 | 10.29▲ | 10.29▲ | 10.29▲ | 10.36▲ | 10.31▲ |
| MA50 | 10.17▲ | N/A | N/A | 10.35▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.002▲ | -0.001▼ |
| RSI | 72.812▲ | 72.097▲ | 71.536▲ | 55.625▲ | 74.654▲ |
| STOCH | 85.115▲ | 85.115▲ | 85.115▲ | 72.143 | 65.630 |
| WILL %R | -21.429▲ | -20.000▲ | -20.000▲ | -42.857 | -22.222▲ |
| CCI | 65.426 | 65.027 | 65.027 | 56.235 | 151.164▲ |
| CDL | $SOCA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 05:00 PM
$243.88M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, April 14, 2026 05:00 PM
Short interest in Solarius Capital Acquisition Corp (NASDAQ:SOCA) increased during the last reporting period, rising from 1.93K to 1.96K. This put 0.01% of the company's publicly available shares ...
|
|
Tuesday, December 30, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 10.38 | 10.38 | 10.38 | 10.38 | 100,063 |
| 14/10/26 | 10.37 | 10.37 | 10.37 | 10.37 | 63 |
| 13/10/26 | 10.41 | 10.41 | 10.41 | 10.41 | 6 |
| 12/10/26 | 10.40 | 10.40 | 10.40 | 10.40 | 15,081 |
| 09/10/26 | 10.37 | 10.37 | 10.37 | 10.37 | 2,009 |
| 08/10/26 | 10.36 | 10.40 | 10.36 | 10.40 | 201,925 |
| 07/10/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 06/10/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 05/10/26 | 10.36 | 10.36 | 10.36 | 10.36 | 509 |
| 02/10/26 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
|
|
||||
|
|
||||
|
|