| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.25▲ | 10.25▲ | 10.28▼ | 10.27▼ |
| MA10 | 10.24▲ | 10.23▲ | 10.23▲ | 10.28▼ | 10.26▲ |
| MA20 | 10.20▲ | 10.18▲ | 10.17▲ | 10.28▼ | 10.21▲ |
| MA50 | N/A | N/A | N/A | 10.25▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | N/A | -0.003▼ | N/A |
| RSI | 73.247▲ | 71.524▲ | 70.348▲ | 46.661▼ | 60.938▲ |
| STOCH | 90.705▲ | 93.020▲ | 95.142▲ | 65.556 | 84.330▲ |
| WILL %R | -11.111▲ | -11.111▲ | -5.882▲ | -100.000▼ | -20.000▲ |
| CCI | 82.657 | 96.124 | 88.775 | -142.534▼ | 67.996 |
|
Monday, April 27, 2026 03:00 PM
Short interest in Solarius Capital Acquisition Corp (NASDAQ:SOCA) increased during the last reporting period, rising from 1.93K to 1.96K. This put 0.01% of the company's publicly available shares ...
|
|
Monday, September 15, 2025 10:04 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.26 | 10.26 | 10.26 | 10.26 | 8 |
| 16/07/26 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 15/07/26 | 10.28 | 10.28 | 10.28 | 10.28 | 14,973 |
| 14/07/26 | 10.29 | 10.29 | 10.29 | 10.29 | 3,107 |
| 13/07/26 | 10.28 | 10.29 | 10.28 | 10.28 | 31,654 |
| 10/07/26 | 10.28 | 10.28 | 10.28 | 10.28 | 8 |
| 09/07/26 | 10.28 | 10.28 | 10.28 | 10.28 | 207 |
| 08/07/26 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 07/07/26 | 10.28 | 10.28 | 10.28 | 10.28 | 343 |
| 06/07/26 | 10.265 | 10.265 | 10.265 | 10.265 | 312 |
|
|
||||
|
|
||||
|
|