| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.24▼ | 6.20▼ | 6.00▼ | 5.57▲ |
| MA10 | 6.35▼ | 6.19▼ | 6.17▼ | 5.78▼ | 5.12▲ |
| MA20 | 6.22▼ | 6.03▼ | 5.94▼ | 5.71▼ | 5.52▲ |
| MA50 | 5.94▼ | 5.69▲ | 5.66▲ | 5.15▲ | N/A |
| MA100 | 5.66▲ | 5.22▲ | 5.13▲ | 5.76▼ | N/A |
| MA200 | 5.16▲ | 5.60▲ | 6.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.039▼ | -0.032▼ | -0.013▼ | 0.393▲ |
| RSI | 40.223▼ | 45.667▼ | 47.121▼ | 49.926▼ | 40.839▼ |
| STOCH | 61.527 | 60.913 | 47.899 | 57.928 | 60.993 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.653 | -48.365 |
| CCI | -116.742▼ | -129.046▼ | -116.008▼ | -32.467 | 94.324 |
|
Tuesday, August 12, 2025 09:26 AM
Stocks surged on Tuesday, after a cooler-than-expected consumer price index (CPI) reading for July lifted hopes of an interest rate cut. President Trump took to Truth Social to demand lower rates, ...
|
|
Wednesday, January 08, 2025 04:01 PM
We need to talk about tech stocks. Because, yes, there is a risk of a pullback here. But there's also a way for us to minimize that risk--and grab 8%+ dividends, plus price upside, as we do so. First ...
|
|
Wednesday, June 05, 2024 09:30 AM
All three major indexes shrugged off a morning in the red to finish higher After a morning in the red, stocks powered their way to wins across the board today. The Nasdaq and S&P 500 hit fresh record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.80 | 5.80 | 5.5951 | 5.5951 | 32,525 |
| 17/09/26 | 6.28 | 6.679 | 5.84 | 5.8719 | 198,197 |
| 16/09/26 | 6.175 | 6.32 | 5.915 | 6.004 | 47,044 |
| 15/09/26 | 6.35 | 6.72 | 6.2746 | 6.2746 | 50,797 |
| 14/09/26 | 5.98 | 6.45 | 5.805 | 6.239 | 47,696 |
| 11/09/26 | 5.93 | 6.055 | 5.65 | 5.9117 | 52,827 |
| 10/09/26 | 5.11 | 5.66 | 5.11 | 5.6584 | 47,920 |
| 09/09/26 | 5.16 | 5.40 | 4.9801 | 5.1974 | 103,087 |
| 08/09/26 | 5.60 | 5.605 | 5.42 | 5.4683 | 34,452 |
| 04/09/26 | 5.90 | 5.90 | 5.52 | 5.5575 | 34,973 |
|
|
||||
|
|
||||
|
|