| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.35▼ | 5.35▼ | 5.14▲ | 4.43▲ |
| MA10 | 5.02▲ | 4.87▲ | 4.87▲ | 4.65▲ | 4.83▲ |
| MA20 | 4.66▲ | 4.47▲ | 4.41▲ | 4.48▲ | 5.73▼ |
| MA50 | 4.24▲ | 4.25▲ | 4.29▲ | 5.18▲ | N/A |
| MA100 | 4.61▲ | 5.20▲ | 5.56▼ | 5.80▼ | N/A |
| MA200 | 5.95▼ | 6.28▼ | 6.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.149▲ | 0.178▲ | 0.242▲ | N/A |
| RSI | 62.106▲ | 62.356▲ | 61.136▲ | 56.385▲ | 38.219▼ |
| STOCH | 84.750▲ | 80.263▲ | 83.194▲ | 78.364 | 17.907▼ |
| WILL %R | -45.000 | -45.000 | -36.145 | -42.153 | -66.793 |
| CCI | 58.024 | 93.735 | 93.685 | 128.442▲ | -7.364 |
|
Thursday, January 09, 2025 06:30 AM
We need to talk about tech stocks. Because, yes, there is a risk of a pullback here. But there's also a way for us to minimize that risk--and grab 8%+ dividends, plus price upside, as we do so. First ...
|
|
Wednesday, June 05, 2024 09:30 AM
All three major indexes shrugged off a morning in the red to finish higher After a morning in the red, stocks powered their way to wins across the board today. The Nasdaq and S&P 500 hit fresh record ...
|
|
Tuesday, June 04, 2024 06:52 AM
Crowdstrike Holdings Inc. (CRWD) is a cybersecurity solutions provider. It offers endpoint protection, incident response, ransomware solutions, next-gen antivirus, and endpoint detection and response.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 5.32 | 5.35 | 5.32 | 5.35 | 0 |
| 04/08/26 | 5.72 | 6.56 | 5.72 | 6.4938 | 381,889 |
| 03/08/26 | 4.57 | 5.1099 | 4.57 | 5.055 | 235,700 |
| 31/07/26 | 4.4019 | 4.44 | 4.1801 | 4.42 | 35,066 |
| 30/07/26 | 4.24 | 4.43 | 4.24 | 4.3863 | 24,000 |
| 29/07/26 | 4.655 | 4.69 | 4.44 | 4.4544 | 41,394 |
| 28/07/26 | 4.24 | 4.5223 | 4.21 | 4.5223 | 42,981 |
| 27/07/26 | 4.00 | 4.15 | 3.96 | 4.0731 | 22,068 |
| 24/07/26 | 3.98 | 3.98 | 3.73 | 3.7679 | 77,978 |
| 23/07/26 | 3.83 | 3.95 | 3.6895 | 3.9287 | 208,236 |
|
|
||||
|
|
||||
|
|