| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▼ | 7.10▼ | 7.12▼ | 7.08▼ | 7.40▼ |
| MA10 | 7.13▼ | 7.15▼ | 7.18▼ | 7.25▼ | 7.94▼ |
| MA20 | 7.16▼ | 7.25▼ | 7.40▼ | 7.51▼ | 8.77▼ |
| MA50 | 7.40▼ | 7.56▼ | 7.78▼ | 8.18▼ | N/A |
| MA100 | 7.69▼ | 8.04▼ | 8.28▼ | 9.04▼ | N/A |
| MA200 | 8.30▼ | 8.73▼ | 9.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | -0.012▼ | -0.024▼ | 0.417▲ |
| RSI | 26.095▼ | 23.292▼ | 19.215▼ | 18.258▼ | 8.301▼ |
| STOCH | 12.319▼ | 16.795▼ | 4.063▼ | 14.917▼ | 4.979▼ |
| WILL %R | -95.652▼ | -96.774▼ | -99.091▼ | -97.588▼ | -99.196▼ |
| CCI | -76.259 | -101.074▼ | -79.938 | -161.976▼ | -149.504▼ |
|
Thursday, July 02, 2026 01:28 PM
Sysco remains in focus as dividend discipline, foodservice scale, profitability, and financial strength support its market profile within essential consumer distribution. Sysco Corp (NYSE:SYY) is back ...
|
|
Tuesday, June 30, 2026 06:44 PM
Sysco (NYSE:SYY) has been removed from the Russell 1000 Dynamic Index, despite recently reporting strong quarterly earnings growth. The company also reported expanded gross margins, and management ...
|
|
Tuesday, June 30, 2026 12:28 PM
Discover how Sysco (NYSE:SYY) performed during the latest earnings season, how consumer discretionary businesses are adapting to changing demand, and what industry trends are shaping the sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.91 | 6.9502 | 6.85 | 6.8705 | 48,100 |
| 01/07/26 | 7.07 | 7.09 | 6.88 | 7.0597 | 34,489 |
| 30/06/26 | 7.10 | 7.165 | 7.095 | 7.12 | 62,015 |
| 29/06/26 | 7.25 | 7.2598 | 7.09 | 7.1037 | 17,052 |
| 26/06/26 | 7.22 | 7.26 | 7.22 | 7.2425 | 16,535 |
| 25/06/26 | 7.40 | 7.42 | 7.3718 | 7.3809 | 12,416 |
| 24/06/26 | 7.43 | 7.44 | 7.3714 | 7.415 | 18,104 |
| 23/06/26 | 7.4398 | 7.45 | 7.42 | 7.44 | 18,328 |
| 22/06/26 | 7.42 | 7.47 | 7.4101 | 7.47 | 26,308 |
| 18/06/26 | 7.20 | 7.3677 | 7.19 | 7.35 | 43,035 |
|
|
||||
|
|
||||
|
|