| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.23▼ | 6.22▼ | 6.26▼ | 6.27▼ |
| MA10 | 6.23▼ | 6.22▼ | 6.23▼ | 6.25▼ | 6.62▼ |
| MA20 | 6.23▼ | 6.23▼ | 6.23▼ | 6.31▼ | 7.58▼ |
| MA50 | 6.30▼ | 6.43▼ | 6.51▼ | 6.79▼ | N/A |
| MA100 | 6.66▼ | 6.94▼ | 7.18▼ | 7.78▼ | N/A |
| MA200 | 7.36▼ | 7.85▼ | 8.13▼ | 10.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.022▲ | 0.036▲ | 0.318▲ |
| RSI | 39.542▼ | 38.859▼ | 37.006▼ | 31.371▼ | 10.838▼ |
| STOCH | 53.571 | 60.714 | 26.495 | 56.961 | 3.510▼ |
| WILL %R | -85.714▼ | -85.714▼ | -94.444▼ | -77.753▼ | -97.447▼ |
| CCI | -116.667▼ | -101.954▼ | -103.014▼ | -121.765▼ | -89.860 |
|
Wednesday, August 12, 2026 05:24 PM
After a brief post-earnings dip in Sysco Corporation (NYSE:SYY) shares, Jim Cramer argued during the August 11 episode of Mad Money that the market completely missed the real story: a business using ...
|
|
Friday, August 07, 2026 01:20 PM
Food distribution giant Sysco (NYSE:SYY) reported Q2 CY2026 results , with sales up 4.7% year on year to $22.12 billion. Its non-GAAP profit of $1.53 per share was 1.2% above analysts’ consensus ...
|
|
Thursday, April 30, 2026 11:35 AM
Short interest in GraniteShares YieldBOOST SMCI ETF (NASDAQ:SMYY) increased during the last reporting period, rising from 16.79K to 18.54K. This put -% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 6.22 | 6.26 | 6.11 | 6.17 | 52,900 |
| 18/08/26 | 6.21 | 6.24 | 6.15 | 6.23 | 27,338 |
| 17/08/26 | 6.26 | 6.26 | 6.21 | 6.2495 | 18,066 |
| 14/08/26 | 6.28 | 6.30 | 6.26 | 6.295 | 56,018 |
| 13/08/26 | 6.35 | 6.3797 | 6.35 | 6.3597 | 39,119 |
| 12/08/26 | 6.33 | 6.34 | 6.3109 | 6.3249 | 15,864 |
| 11/08/26 | 6.26 | 6.26 | 6.22 | 6.2354 | 11,875 |
| 10/08/26 | 6.22 | 6.255 | 6.22 | 6.2241 | 46,031 |
| 07/08/26 | 6.17 | 6.2095 | 6.16 | 6.16 | 16,471 |
| 06/08/26 | 6.23 | 6.2556 | 6.2225 | 6.2347 | 10,914 |
|
|
||||
|
|
||||
|
|