Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRVR | 30.1096▲ | +0.2039 (+0.68%) | 30.14 | 29.77 | 45,809 |
| SRZN | 20.65▲ | +2.65 (+14.72%) | 20.96 | 17.90 | 144,869 |
| SSB | 96.70▼ | -0.19 (-0.20%) | 97.67 | 96.49 | 518,353 |
| SSBI | 12.26▼ | -0.21 (-1.68%) | 12.275 | 12.26 | 689 |
| SSD | 182.07▲ | +2.22 (+1.23%) | 182.19 | 179.35 | 197,318 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSFI | 21.4983▲ | +0.008 (+0.04%) | 21.4983 | 21.4983 | 166 |
| SSG | 28.42▼ | -0.3297 (-1.15%) | 28.77 | 27.7699 | 86,112 |
| SSII | 5.93▲ | +0.58 (+10.84%) | 6.0505 | 5.38 | 131,582 |
| SSL | 7.07▲ | +0.26 (+3.82%) | 7.18 | 6.875 | 1,212,035 |
| SSNC | 84.81▼ | -1.13 (-1.31%) | 85.88 | 84.49 | 1,578,826 |
| SSO | 59.82▼ | -0.26 (-0.43%) | 60.225 | 59.42 | 2,591,181 |
| SSPY | 89.51▲ | +0.126 (+0.14%) | 89.74 | 89.43 | 900 |
| SSRM | 23.84▲ | +0.95 (+4.15%) | 24.77 | 23.08 | 4,716,839 |
| SSSS | 9.48▼ | -0.03 (-0.32%) | 9.58 | 9.325 | 66,388 |
| SSTI | 8.75▼ | -0.32 (-3.53%) | 9.2775 | 8.70 | 296,809 |
| SSTK | 18.69▼ | -0.29 (-1.53%) | 19.28 | 18.66 | 167,184 |
| SSUS | 49.6788▼ | -0.1262 (-0.25%) | 49.855 | 49.5699 | 14,488 |
| SSXU | 35.14▼ | -0.26 (-0.73%) | 35.32 | 35.14 | 500 |
| SSYS | 9.99▼ | -0.43 (-4.13%) | 10.47 | 9.94 | 616,821 |
| ST | 35.24▲ | +0.47 (+1.35%) | 35.47 | 34.81 | 939,047 |
| STAA | 21.13▼ | -0.88 (-4.00%) | 22.15 | 21.00 | 1,935,629 |
| STAG | 37.65▼ | -0.37 (-0.97%) | 37.96 | 37.205 | 1,314,800 |
| STAX | 25.57 | +0.00 (+0.00%) | 25.57 | 25.57 | 100 |
| STBA | 39.46▼ | -0.25 (-0.63%) | 39.96 | 39.30 | 114,800 |
| STBQ | 26.9889▲ | +0.0643 (+0.24%) | 27.0917 | 26.86 | 2,871 |
| STC | 66.10▼ | -2.76 (-4.01%) | 69.01 | 65.78 | 190,700 |
| STCE | 72.1443▲ | +1.4652 (+2.07%) | 72.71 | 70.89 | 234,691 |
| STE | 259.87▼ | -0.90 (-0.35%) | 261.025 | 256.62 | 209,552 |
| STEL | 31.58▼ | -0.04 (-0.13%) | 31.72 | 31.43 | 96,571 |
| STEM | 18.88▲ | +1.13 (+6.37%) | 20.01 | 17.82 | 375,500 |
| STEP | 72.49▼ | -0.78 (-1.06%) | 73.24 | 71.22 | 949,126 |
| STEW | 18.36▼ | -0.15 (-0.81%) | 18.57 | 18.32 | 121,500 |
| STG | 5.6273▼ | -0.098 (-1.71%) | 5.6273 | 5.6273 | 186 |
| STGW | 5.46▼ | -0.10 (-1.80%) | 5.55 | 5.36 | 1,098,006 |
| STHH | 56.8772▲ | +0.2252 (+0.40%) | 57.475 | 56.8772 | 218 |
| STHO | 8.79▼ | -0.03 (-0.34%) | 8.83 | 8.555 | 32,726 |
| STI | 8.42▼ | -0.63 (-6.96%) | 9.14 | 8.19 | 59,700 |
| STIP | 102.56▲ | +0.04 (+0.04%) | 102.5799 | 102.52 | 523,042 |
| STK | 39.81▲ | +0.05 (+0.13%) | 40.1974 | 39.51 | 69,722 |
| STLA | 10.10▼ | -0.35 (-3.35%) | 10.355 | 10.065 | 18,680,565 |
| STLD | 169.84▲ | +0.49 (+0.29%) | 172.13 | 169.17 | 1,023,704 |
| STM | 28.43▲ | +0.08 (+0.28%) | 28.76 | 28.205 | 4,379,225 |
| STN | 98.07▼ | -0.87 (-0.88%) | 99.31 | 97.50 | 298,400 |
| STNC | 34.103▲ | +0.132 (+0.39%) | 34.103 | 33.91 | 900 |
| STNE | 14.50▼ | -0.43 (-2.88%) | 14.84 | 14.39 | 3,817,817 |
| STNG | 60.09▲ | +5.16 (+9.39%) | 60.40 | 56.23 | 2,321,700 |
| STOK | 30.58▲ | +1.16 (+3.94%) | 30.63 | 28.27 | 631,951 |
| STPZ | 53.74▲ | +0.02 (+0.04%) | 53.75 | 53.72 | 39,541 |
| STRA | 83.78▼ | -0.16 (-0.19%) | 84.12 | 83.20 | 130,910 |
| STRL | 321.60▲ | +14.02 (+4.56%) | 322.50 | 308.00 | 388,814 |
| STRN | 23.13▲ | +0.04 (+0.17%) | 23.13 | 23.063 | 5,600 |
| STRO | 10.63▼ | -0.70 (-6.18%) | 11.83 | 10.5206 | 101,143 |
| STRR | 10.69▼ | -0.16 (-1.47%) | 10.9999 | 10.69 | 977 |
| STRS | 26.60▲ | +0.05 (+0.19%) | 27.15 | 26.59 | 8,846 |
| STRT | 81.88▲ | +0.71 (+0.87%) | 82.22 | 78.7913 | 50,877 |
| STRV | 44.7809▼ | -0.1691 (-0.38%) | 45.00 | 44.7001 | 81,940 |
| STRW | 13.35▼ | -0.05 (-0.37%) | 13.35 | 13.18 | 14,382 |
| STRZ | 10.98▼ | -0.27 (-2.40%) | 11.145 | 10.88 | 76,247 |
| STSM | 13.8578▲ | +0.0713 (+0.52%) | 13.8578 | 13.60 | 10,209 |
| STT | 132.81▼ | -0.28 (-0.21%) | 133.66 | 131.69 | 2,392,800 |
| STUB | 13.58▲ | +0.85 (+6.68%) | 13.62 | 12.65 | 2,861,000 |
| STVN | 20.40▼ | -0.33 (-1.59%) | 20.92 | 20.32 | 399,283 |
| STWD | 17.88▼ | -0.22 (-1.22%) | 18.15 | 17.775 | 4,324,332 |
| STX | 318.44▼ | -3.04 (-0.95%) | 331.00 | 316.77 | 3,459,557 |
| STXD | 38.0174▼ | -0.2865 (-0.75%) | 38.05 | 37.9899 | 2,052 |
| STXE | 37.95▼ | -0.20 (-0.52%) | 38.14 | 37.95 | 3,300 |
| STXG | 51.62▼ | -0.07 (-0.14%) | 51.765 | 51.4716 | 5,303 |
| STXI | 32.1445▼ | -0.1016 (-0.32%) | 32.23 | 32.10 | 3,703 |
| STXK | 34.9355▼ | -0.116 (-0.33%) | 35.165 | 34.9355 | 3,082 |
| STXM | 30.19▼ | -0.021 (-0.07%) | 30.28 | 30.19 | 6,200 |
| STXT | 20.145▲ | +0.025 (+0.12%) | 20.17 | 20.13 | 10,866 |
| STXV | 34.5203▼ | -0.0497 (-0.14%) | 34.64 | 34.46 | 8,259 |
| STZ | 153.16▲ | +1.34 (+0.88%) | 154.085 | 150.26 | 2,372,291 |
| SU | 48.13▲ | +1.50 (+3.22%) | 48.56 | 46.76 | 5,447,800 |
| SUB | 107.13▲ | +0.21 (+0.20%) | 107.14 | 106.98 | 3,670,531 |
| SUGP | 6.69▼ | -0.17 (-2.48%) | 7.00 | 6.02 | 163,900 |
| SUI | 124.74▲ | +0.65 (+0.52%) | 125.29 | 123.20 | 372,304 |
| SUNS | 9.14▼ | -0.18 (-1.93%) | 9.3421 | 9.05 | 105,789 |
| SUPL | 41.356▼ | -0.268 (-0.64%) | 41.356 | 41.356 | 100 |
| SUPN | 51.45▲ | +0.09 (+0.18%) | 51.57 | 49.405 | 698,490 |
| SUPP | 72.64▼ | -0.207 (-0.28%) | 72.64 | 72.64 | 100 |
| SUPV | 11.26▼ | -0.40 (-3.43%) | 11.80 | 11.14 | 960,400 |
| SUPX | 14.59▲ | +0.09 (+0.62%) | 14.70 | 14.29 | 135,338 |
| SURE | 132.0241▼ | -0.725 (-0.55%) | 132.0241 | 132.0241 | 79 |
| SURI | 17.158▲ | +0.088 (+0.52%) | 17.19 | 17.158 | 600 |
| SUSA | 142.05▼ | -0.23 (-0.16%) | 142.415 | 141.60 | 82,419 |
| SUSB | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 111,950 |
| SUSC | 23.465▲ | +0.0401 (+0.17%) | 23.47 | 23.42 | 186,710 |
| SUSL | 123.55▼ | -0.242 (-0.20%) | 123.8209 | 123.24 | 23,778 |
| SUZ | 9.61▼ | -0.05 (-0.52%) | 9.62 | 9.515 | 1,691,422 |
| SVCC | 10.405▼ | -0.035 (-0.34%) | 10.405 | 10.38 | 1,500 |
| SVM | 9.85▲ | +0.16 (+1.65%) | 10.15 | 9.785 | 6,435,707 |
| SVOL | 17.84▼ | -0.14 (-0.78%) | 18.01 | 17.802 | 350,000 |
| SVRA | 5.92▲ | +0.15 (+2.60%) | 5.92 | 5.605 | 1,099,495 |
| SVV | 10.07▼ | -0.33 (-3.17%) | 10.49 | 10.055 | 755,136 |
| SW | 42.68▼ | -0.26 (-0.61%) | 43.00 | 42.29 | 2,882,062 |
| SWAN | 32.73▼ | -0.03 (-0.09%) | 32.82 | 32.71 | 8,300 |
| SWBI | 10.65▲ | +0.12 (+1.14%) | 10.84 | 10.58 | 408,400 |
| SWIM | 6.73▲ | +0.08 (+1.20%) | 6.82 | 6.60 | 813,899 |