Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRPT | 16.76▼ | -0.69 (-3.95%) | 17.26 | 16.46 | 2,617,300 |
| SRRK | 44.27▼ | -0.57 (-1.27%) | 44.71 | 43.07 | 1,309,654 |
| SRS | 42.08▼ | -0.40 (-0.94%) | 42.96 | 41.73 | 16,100 |
| SRTY | 35.11▲ | +1.71 (+5.12%) | 35.72 | 34.65 | 1,177,200 |
| SRV | 43.15▲ | +0.15 (+0.35%) | 43.54 | 43.01 | 51,700 |
| SRVR | 33.645▲ | +0.355 (+1.07%) | 33.645 | 33.08 | 80,433 |
| SRZN | 27.80▲ | +2.05 (+7.96%) | 27.92 | 25.32 | 47,096 |
| SSB | 98.67▼ | -5.06 (-4.88%) | 102.24 | 97.09 | 1,551,200 |
| SSBI | 13.07▼ | -0.1055 (-0.80%) | 13.325 | 12.7601 | 7,458 |
| SSD | 193.57▲ | +1.03 (+0.53%) | 194.17 | 189.50 | 184,334 |
| SSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SSFI | 21.7613▲ | +0.0353 (+0.16%) | 21.7613 | 21.7613 | 91 |
| SSG | 28.70▲ | +1.36 (+4.97%) | 28.82 | 27.80 | 197,000 |
| SSL | 8.92▲ | +0.81 (+9.99%) | 9.17 | 8.84 | 2,794,100 |
| SSNC | 75.29▼ | -0.25 (-0.33%) | 75.59 | 73.88 | 2,803,600 |
| SSO | 58.01▼ | -0.55 (-0.94%) | 58.11 | 57.24 | 3,760,700 |
| SSPY | 93.5681▲ | +0.1593 (+0.17%) | 93.5681 | 92.8301 | 1,725 |
| SSRM | 32.19▲ | +0.05 (+0.16%) | 32.60 | 31.63 | 2,814,900 |
| SSSS | 9.38▼ | -0.30 (-3.10%) | 9.66 | 9.30 | 263,876 |
| SSTI | 7.30▼ | -0.31 (-4.07%) | 7.58 | 7.20 | 165,423 |
| SSTK | 16.80▼ | -0.22 (-1.29%) | 16.90 | 16.21 | 455,120 |
| SSUS | 49.3566▼ | -0.1504 (-0.30%) | 49.36 | 49.0801 | 7,904 |
| SSXU | 37.2929▲ | +0.0041 (+0.01%) | 37.30 | 37.2929 | 210 |
| SSYS | 9.63▼ | -0.26 (-2.63%) | 9.72 | 9.38 | 637,889 |
| ST | 37.34▼ | -0.22 (-0.59%) | 37.425 | 36.63 | 2,383,031 |
| STAA | 19.90▼ | -0.42 (-2.07%) | 20.31 | 19.31 | 1,859,200 |
| STAG | 39.22▼ | -0.08 (-0.20%) | 39.70 | 38.96 | 1,948,400 |
| STAX | 25.67▼ | -0.07 (-0.27%) | 25.67 | 25.67 | 3 |
| STBA | 41.81▼ | -2.16 (-4.91%) | 43.62 | 41.63 | 410,093 |
| STBQ | 21.4565▼ | -0.3935 (-1.80%) | 21.60 | 21.36 | 4,580 |
| STC | 70.99▲ | +1.10 (+1.57%) | 71.48 | 69.50 | 217,900 |
| STCE | 56.63▼ | -2.05 (-3.49%) | 57.71 | 55.77 | 71,021 |
| STE | 252.35▼ | -2.35 (-0.92%) | 254.42 | 251.37 | 844,500 |
| STEL | 37.66▼ | -0.82 (-2.13%) | 38.10 | 37.24 | 492,644 |
| STEM | 10.51▼ | -0.88 (-7.73%) | 11.095 | 10.23 | 181,703 |
| STEP | 43.14▼ | -3.84 (-8.17%) | 46.02 | 42.47 | 3,067,300 |
| STEW | 17.94▼ | -0.12 (-0.66%) | 17.97 | 17.88 | 81,800 |
| STHH | 66.2628▼ | -1.5402 (-2.27%) | 66.4614 | 66.2628 | 304 |
| STHO | 9.02▲ | +0.11 (+1.23%) | 9.03 | 8.73 | 29,037 |
| STIP | 103.32▲ | +0.11 (+0.11%) | 103.39 | 103.31 | 598,000 |
| STK | 40.45▼ | -0.15 (-0.37%) | 40.87 | 40.07 | 52,900 |
| STKL | 6.48▲ | +0.08 (+1.25%) | 6.48 | 6.40 | 7,699,340 |
| STLA | 8.09▲ | +0.04 (+0.50%) | 8.27 | 8.00 | 16,340,900 |
| STLD | 193.13▲ | +0.61 (+0.32%) | 193.22 | 188.05 | 1,320,900 |
| STM | 33.61▼ | -0.77 (-2.24%) | 33.74 | 33.18 | 4,957,000 |
| STN | 92.77▼ | -2.46 (-2.58%) | 94.28 | 91.42 | 629,600 |
| STNC | 36.0765▲ | +0.1788 (+0.50%) | 36.0765 | 36.0765 | 41 |
| STNE | 16.80▲ | +0.04 (+0.24%) | 16.89 | 16.44 | 4,804,818 |
| STNG | 79.08▲ | +2.07 (+2.69%) | 79.52 | 76.86 | 1,124,300 |
| STOK | 36.41▲ | +0.86 (+2.42%) | 36.61 | 34.66 | 650,653 |
| STPZ | 54.17▲ | +0.05 (+0.09%) | 54.21 | 54.16 | 17,600 |
| STRA | 82.28▲ | +3.87 (+4.94%) | 83.67 | 77.00 | 561,100 |
| STRL | 428.13▼ | -5.21 (-1.20%) | 441.88 | 413.00 | 638,000 |
| STRN | 22.8501▼ | -0.2014 (-0.87%) | 22.8501 | 22.8501 | 86 |
| STRO | 20.47 | +0.00 (+0.00%) | 20.93 | 19.61 | 94,617 |
| STRR | 9.98▲ | +0.10 (+1.01%) | 9.98 | 9.88 | 7,700 |
| STRS | 30.52▼ | -0.47 (-1.52%) | 31.00 | 30.20 | 10,398 |
| STRT | 88.00▼ | -2.48 (-2.74%) | 89.98 | 87.26 | 46,237 |
| STRV | 44.162▼ | -0.209 (-0.47%) | 44.162 | 43.98 | 29,377 |
| STRW | 12.80▲ | +0.02 (+0.16%) | 12.95 | 12.50 | 30,813 |
| STRZ | 11.00▲ | +1.42 (+14.82%) | 11.91 | 9.51 | 918,824 |
| STSM | 10.2766▲ | +0.1366 (+1.35%) | 10.54 | 10.20 | 23,724 |
| STT | 128.62▼ | -3.65 (-2.76%) | 131.225 | 126.25 | 3,839,334 |
| STUB | 9.57▲ | +0.08 (+0.84%) | 9.575 | 9.07 | 2,234,256 |
| STVN | 15.52▲ | +0.21 (+1.37%) | 15.63 | 14.98 | 329,000 |
| STWD | 17.81▼ | -0.29 (-1.60%) | 18.07 | 17.79 | 4,223,425 |
| STX | 407.84▼ | -1.83 (-0.45%) | 415.60 | 396.22 | 3,602,500 |
| STXD | 37.9611▲ | +0.0141 (+0.04%) | 37.9611 | 37.66 | 3,111 |
| STXE | 44.00▼ | -0.16 (-0.36%) | 44.06 | 43.80 | 9,530 |
| STXG | 49.6461▼ | -0.4339 (-0.87%) | 49.67 | 49.41 | 8,987 |
| STXI | 34.047▼ | -0.079 (-0.23%) | 34.175 | 33.96 | 868 |
| STXK | 35.41▼ | -0.22 (-0.62%) | 35.47 | 35.2865 | 2,653 |
| STXM | 31.046▼ | -0.295 (-0.94%) | 31.046 | 30.875 | 2,818 |
| STXT | 20.355▲ | +0.055 (+0.27%) | 20.37 | 20.3379 | 118,135 |
| STXV | 36.6548▲ | +0.0318 (+0.09%) | 36.73 | 36.41 | 4,100 |
| STZ | 157.86▲ | +2.10 (+1.35%) | 158.67 | 155.185 | 2,879,837 |
| SU | 56.52▲ | +1.02 (+1.84%) | 56.76 | 55.64 | 2,979,500 |
| SUB | 107.44▲ | +0.04 (+0.04%) | 107.51 | 107.42 | 456,000 |
| SUGP | 5.13▼ | -0.08 (-1.54%) | 5.34 | 5.12 | 10,151 |
| SUI | 136.46▲ | +0.68 (+0.50%) | 137.84 | 134.69 | 3,437,100 |
| SUIS | 23.3204▼ | -0.7796 (-3.23%) | 23.59 | 23.11 | 2,680 |
| SUNS | 9.37▼ | -0.08 (-0.85%) | 9.445 | 9.35 | 38,029 |
| SUPL | 45.6767▲ | +0.2037 (+0.45%) | 45.6767 | 45.6767 | 332 |
| SUPN | 54.73▼ | -1.02 (-1.83%) | 56.14 | 53.11 | 803,024 |
| SUPP | 76.8744▼ | -0.4971 (-0.64%) | 76.8744 | 76.8744 | 92 |
| SUPV | 9.36▼ | -0.53 (-5.36%) | 9.86 | 9.12 | 1,816,516 |
| SUPX | 13.47▲ | +0.09 (+0.67%) | 13.50 | 12.25 | 470,454 |
| SURE | 134.122▼ | -0.03 (-0.02%) | 134.122 | 134.122 | 129 |
| SURI | 17.2942▼ | -0.0234 (-0.14%) | 17.38 | 17.10 | 5,624 |
| SUSA | 139.95▼ | -0.68 (-0.48%) | 139.99 | 139.07 | 83,400 |
| SUSB | 25.38▲ | +0.02 (+0.08%) | 25.39 | 25.375 | 120,207 |
| SUSC | 23.651▲ | +0.006 (+0.03%) | 23.68 | 23.64 | 134,404 |
| SUSL | 120.6734▼ | -0.7041 (-0.58%) | 120.75 | 120.30 | 6,178 |
| SUZ | 11.33▼ | -0.13 (-1.13%) | 11.435 | 11.24 | 2,933,315 |
| SVAC | 10.48▲ | +0.005 (+0.05%) | 10.51 | 10.38 | 65,182 |
| SVAQ | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 14,954 |
| SVCC | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 2,002 |
| SVM | 13.93▲ | +0.16 (+1.16%) | 13.9834 | 13.555 | 5,845,761 |
| SVOL | 16.63▼ | -0.22 (-1.31%) | 16.7799 | 16.58 | 541,047 |
| SVRA | 6.02▲ | +0.05 (+0.84%) | 6.09 | 5.8527 | 2,316,403 |