Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBG | 33.87▲ | +0.16 (+0.47%) | 33.88 | 33.71 | 7,291 |
| TBIL | 50.01▲ | +0.02 (+0.04%) | 50.01 | 50.00 | 1,656,788 |
| TBLD | 19.74▼ | -0.005 (-0.03%) | 19.76 | 19.68 | 68,306 |
| TBLL | 105.62▲ | +0.03 (+0.03%) | 105.63 | 105.61 | 283,744 |
| TBLU | 53.2015▲ | +0.0015 (+0.00%) | 53.39 | 53.2015 | 276 |
| TBMC | 11.6999▼ | -0.0251 (-0.21%) | 11.73 | 11.66 | 5,349 |
| TBN | 23.79▲ | +0.32 (+1.36%) | 24.27 | 23.09 | 33,595 |
| TBPH | 20.30▲ | +0.34 (+1.70%) | 20.33 | 19.68 | 502,343 |
| TBRG | 21.96▼ | -0.55 (-2.44%) | 22.75 | 21.86 | 68,279 |
| TBT | 33.09▲ | +0.31 (+0.95%) | 33.305 | 32.78 | 440,182 |
| TBUX | 49.835▲ | +0.025 (+0.05%) | 49.84 | 49.83 | 26,983 |
| TBX | 27.7366▲ | +0.0616 (+0.22%) | 27.7366 | 27.7366 | 213 |
| TBXU | 33.7725▼ | -0.0795 (-0.23%) | 33.89 | 33.625 | 3,713 |
| TC | 17.2295▼ | -0.1705 (-0.98%) | 17.50 | 16.51 | 1,236 |
| TCAF | 38.81▲ | +0.14 (+0.36%) | 38.835 | 38.71 | 270,654 |
| TCAI | 31.3977▲ | +0.5077 (+1.64%) | 31.51 | 30.77 | 5,802 |
| TCAL | 24.19▲ | +0.05 (+0.21%) | 24.19 | 24.0851 | 22,129 |
| TCBI | 90.17▼ | -0.06 (-0.07%) | 90.84 | 89.96 | 399,162 |
| TCBK | 48.10▼ | -0.31 (-0.64%) | 48.31 | 47.45 | 144,012 |
| TCBS | 16.00▲ | +0.10 (+0.63%) | 16.01 | 15.90 | 7,522 |
| TCBX | 38.11▼ | -0.25 (-0.65%) | 38.70 | 37.79 | 23,418 |
| TCGL | 5.54▼ | -0.11 (-1.95%) | 5.65 | 5.4882 | 309,282 |
| TCHI | 23.7903▲ | +0.1953 (+0.83%) | 23.85 | 23.67 | 22,448 |
| TCHP | 49.72▲ | +0.26 (+0.53%) | 49.74 | 49.5001 | 30,920 |
| TCI | 45.98▲ | +0.36 (+0.79%) | 45.98 | 45.98 | 700 |
| TCMD | 25.71▼ | -0.22 (-0.85%) | 26.31 | 25.382 | 116,120 |
| TCOM | 69.92▲ | +0.20 (+0.29%) | 70.10 | 69.00 | 1,983,259 |
| TCPB | 51.7937▼ | -0.0253 (-0.05%) | 51.83 | 51.72 | 14,159 |
| TCPC | 6.00▲ | +0.09 (+1.52%) | 6.05 | 5.93 | 331,448 |
| TCV | 26.5191▲ | +0.0381 (+0.14%) | 26.5191 | 26.51 | 501 |
| TCX | 21.67▲ | +0.09 (+0.42%) | 21.89 | 21.57 | 14,510 |
| TD | 83.93▲ | +0.49 (+0.59%) | 84.06 | 83.37 | 639,534 |
| TDAY | 5.01▼ | -0.01 (-0.20%) | 5.08 | 4.96 | 1,051,934 |
| TDC | 28.64▲ | +0.38 (+1.34%) | 28.71 | 28.20 | 457,814 |
| TDF | 11.12▲ | +0.06 (+0.54%) | 11.22 | 11.12 | 17,300 |
| TDG | 1,360.17▲ | +5.16 (+0.38%) | 1,362.87 | 1,345.05 | 114,300 |
| TDI | 38.405▲ | +0.16 (+0.42%) | 38.41 | 38.27 | 3,936 |
| TDIV | 97.6103▲ | +0.8803 (+0.91%) | 97.64 | 96.61 | 22,862 |
| TDOC | 7.59▲ | +0.14 (+1.88%) | 7.62 | 7.45 | 2,229,128 |
| TDS | 40.27▲ | +0.55 (+1.38%) | 40.28 | 39.32 | 341,311 |
| TDSB | 24.2534▲ | +0.0574 (+0.24%) | 24.2534 | 24.22 | 1,288 |
| TDSC | 25.6008▲ | +0.1208 (+0.47%) | 25.6008 | 25.55 | 1,012 |
| TDTF | 24.25▼ | -0.04 (-0.16%) | 24.30 | 24.24 | 32,915 |
| TDTT | 24.24▼ | -0.015 (-0.06%) | 24.26 | 24.24 | 87,548 |
| TDUP | 7.52▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 627,685 |
| TDVG | 45.185▲ | +0.205 (+0.46%) | 45.21 | 44.95 | 12,295 |
| TDW | 54.02▲ | +1.36 (+2.58%) | 54.43 | 52.44 | 415,800 |
| TDY | 499.52▲ | +1.84 (+0.37%) | 504.52 | 497.69 | 210,700 |
| TEAM | 149.52▲ | +1.49 (+1.01%) | 151.36 | 147.6647 | 1,241,515 |
| TEC | 28.4691▲ | +0.1836 (+0.65%) | 28.4691 | 28.43 | 157 |
| TECB | 61.2937▲ | +0.5427 (+0.89%) | 61.2937 | 60.99 | 9,513 |
| TECH | 64.51▼ | -0.12 (-0.19%) | 65.115 | 63.99 | 867,038 |
| TECK | 42.89▲ | +0.31 (+0.73%) | 43.45 | 42.79 | 1,152,897 |
| TECL | 124.10▲ | +2.91 (+2.40%) | 124.10 | 120.755 | 497,863 |
| TECS | 17.95▼ | -0.45 (-2.45%) | 18.45 | 17.95 | 756,063 |
| TECX | 21.44▲ | +0.05 (+0.23%) | 21.85 | 21.01 | 115,292 |
| TEI | 6.47▲ | +0.07 (+1.09%) | 6.47 | 6.42 | 150,600 |
| TEK | 30.75▲ | +0.19 (+0.62%) | 30.75 | 30.6035 | 6,903 |
| TEKX | 43.604▲ | +1.436 (+3.41%) | 43.604 | 43.604 | 189 |
| TEKY | 37.9437▲ | +0.4129 (+1.10%) | 37.9437 | 37.9437 | 98 |
| TEL | 226.15▲ | +1.42 (+0.63%) | 227.64 | 225.07 | 611,622 |
| TEM | 77.93▲ | +0.72 (+0.93%) | 78.03 | 76.34 | 1,774,486 |
| TEN | 24.49▲ | +0.29 (+1.20%) | 24.73 | 24.24 | 129,400 |
| TENB | 26.52▲ | +0.25 (+0.95%) | 26.57 | 26.33 | 423,295 |
| TENX | 9.43▼ | -0.04 (-0.42%) | 9.65 | 9.2779 | 58,641 |
| TEO | 12.62▲ | +0.60 (+4.99%) | 12.62 | 11.94 | 254,600 |
| TEQI | 44.4657▲ | +0.2357 (+0.53%) | 44.53 | 44.23 | 1,433 |
| TER | 181.89▲ | +2.51 (+1.40%) | 182.165 | 179.46 | 1,877,111 |
| TERN | 28.11▼ | -0.64 (-2.23%) | 29.00 | 28.11 | 1,027,022 |
| TESL | 23.2227▲ | +0.1977 (+0.86%) | 23.3053 | 23.02 | 7,606 |
| TEVA | 26.89▲ | +0.57 (+2.17%) | 26.96 | 26.39 | 9,046,500 |
| TEX | 46.21▲ | +0.44 (+0.96%) | 46.635 | 45.8075 | 336,947 |
| TEXN | 27.188▲ | +0.185 (+0.69%) | 27.188 | 27.13 | 384 |
| TEXU | 23.6766▲ | +0.5646 (+2.44%) | 23.79 | 23.65 | 777 |
| TFC | 46.50▲ | +0.26 (+0.56%) | 46.64 | 46.21 | 3,929,997 |
| TFI | 45.92▲ | +0.02 (+0.04%) | 45.92 | 45.8699 | 105,350 |
| TFII | 87.49▲ | +0.70 (+0.81%) | 87.94 | 87.17 | 57,258 |
| TFIN | 54.61▼ | -0.28 (-0.51%) | 55.40 | 54.02 | 82,272 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 859,527 |
| TFLR | 51.275▼ | -0.025 (-0.05%) | 51.31 | 51.25 | 44,524 |
| TFNS | 26.4919▲ | +0.1259 (+0.48%) | 26.4919 | 26.4919 | 93 |
| TFPM | 33.49▲ | +0.98 (+3.01%) | 33.50 | 32.61 | 317,062 |
| TFPN | 25.22▲ | +0.095 (+0.38%) | 25.22 | 25.00 | 1,898 |
| TFSL | 14.25▼ | -0.16 (-1.11%) | 14.47 | 14.24 | 299,989 |
| TFX | 114.42▼ | -0.87 (-0.75%) | 116.01 | 112.50 | 251,127 |
| TG | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.735 | 55,768 |
| TGB | 5.28▲ | +0.24 (+4.76%) | 5.30 | 5.05 | 6,527,000 |
| TGEN | 7.46▲ | +0.46 (+6.57%) | 7.60 | 7.21 | 343,940 |
| TGLB | 25.9846▲ | +0.2086 (+0.81%) | 25.9846 | 25.9846 | 100 |
| TGLS | 49.78▲ | +0.70 (+1.43%) | 50.085 | 49.31 | 286,355 |
| TGNA | 19.52▼ | -0.01 (-0.05%) | 19.63 | 19.49 | 447,117 |
| TGRT | 44.49▲ | +0.18 (+0.41%) | 44.52 | 44.35 | 23,754 |
| TGRW | 46.2859▲ | +0.1399 (+0.30%) | 46.2859 | 46.20 | 428 |
| TGS | 31.30▲ | +0.80 (+2.62%) | 31.36 | 30.58 | 128,200 |
| TGT | 90.62▲ | +0.82 (+0.91%) | 91.70 | 89.8721 | 4,058,992 |
| TGTX | 33.26▼ | -0.15 (-0.45%) | 33.61 | 32.91 | 798,610 |
| TH | 7.80▲ | +0.12 (+1.56%) | 7.90 | 7.62 | 411,852 |
| THC | 216.84▼ | -0.58 (-0.27%) | 218.589 | 215.80 | 189,638 |
| THD | 59.04▲ | +0.21 (+0.36%) | 59.04 | 58.62 | 5,186 |
| THEQ | 28.27▲ | +0.0785 (+0.28%) | 28.27 | 28.22 | 400 |