Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLB | 22.45▲ | +0.15 (+0.67%) | 22.455 | 22.27 | 4,704,780 |
| SPLV | 74.16▼ | -0.03 (-0.04%) | 74.18 | 73.61 | 2,193,916 |
| SPMB | 22.46▲ | +0.04 (+0.18%) | 22.465 | 22.3957 | 754,545 |
| SPMC | 10.07▲ | +0.11 (+1.10%) | 10.25 | 10.03 | 39,855 |
| SPMD | 62.43▲ | +0.68 (+1.10%) | 62.47 | 61.47 | 1,812,651 |
| SPMO | 124.59▲ | +1.25 (+1.01%) | 124.61 | 122.7661 | 1,289,057 |
| SPNT | 22.67▼ | -0.16 (-0.70%) | 22.745 | 22.36 | 400,415 |
| SPOG | 8.1549▲ | +0.8415 (+11.51%) | 8.18 | 7.25 | 56,500 |
| SPOK | 11.02▼ | -0.09 (-0.81%) | 11.135 | 10.94 | 128,872 |
| SPOT | 504.10▲ | +28.11 (+5.91%) | 504.45 | 476.02 | 1,531,415 |
| SPPP | 16.40▲ | +0.29 (+1.80%) | 16.4178 | 15.91 | 325,453 |
| SPRB | 64.51▲ | +0.88 (+1.38%) | 68.48 | 61.982 | 62,172 |
| SPRE | 20.68▲ | +0.09 (+0.44%) | 20.68 | 20.42 | 71,093 |
| SPRX | 42.22▲ | +1.21 (+2.95%) | 42.24 | 40.75 | 90,501 |
| SPRY | 8.00▼ | -0.05 (-0.62%) | 8.30 | 8.00 | 835,695 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.04 | 3,440,600 |
| SPSC | 53.03▲ | +1.58 (+3.07%) | 53.4299 | 51.03 | 786,610 |
| SPSK | 18.08▲ | +0.05 (+0.28%) | 18.08 | 17.99 | 164,862 |
| SPSM | 51.27▲ | +0.62 (+1.22%) | 51.295 | 50.39 | 1,519,180 |
| SPT | 5.30▲ | +0.31 (+6.21%) | 5.30 | 4.92 | 2,108,924 |
| SPTB | 30.26▲ | +0.045 (+0.15%) | 30.26 | 30.195 | 15,256 |
| SPTE | 37.84▲ | +0.67 (+1.80%) | 37.84 | 37.0146 | 28,407 |
| SPTI | 28.66▲ | +0.05 (+0.17%) | 28.66 | 28.58 | 1,826,503 |
| SPTL | 26.33▲ | +0.09 (+0.34%) | 26.336 | 26.18 | 6,161,409 |
| SPTM | 83.45▲ | +0.87 (+1.05%) | 83.46 | 82.2899 | 826,987 |
| SPTS | 29.13▲ | +0.02 (+0.07%) | 29.14 | 29.11 | 1,610,150 |
| SPTU | 25.04 | +0.00 (+0.00%) | 25.045 | 25.04 | 323 |
| SPUC | 46.7773▲ | +0.4655 (+1.01%) | 46.7773 | 46.35 | 2,203 |
| SPUS | 50.91▲ | +0.52 (+1.03%) | 50.9307 | 50.17 | 418,181 |
| SPUT | 27.2028▲ | +0.0978 (+0.36%) | 27.2028 | 27.17 | 500 |
| SPUU | 183.48▲ | +3.517 (+1.95%) | 183.66 | 178.74 | 30,882 |
| SPVM | 70.43▲ | +0.3412 (+0.49%) | 70.43 | 69.745 | 10,501 |
| SPWO | 30.36▲ | +0.21 (+0.70%) | 30.36 | 29.8347 | 60,641 |
| SPXC | 221.27▲ | +5.30 (+2.45%) | 221.30 | 214.82 | 461,432 |
| SPXD | 26.975▲ | +0.185 (+0.69%) | 26.975 | 26.70 | 1,673 |
| SPXE | 73.7281▲ | +0.7719 (+1.06%) | 73.7281 | 72.78 | 698 |
| SPXL | 215.91▲ | +6.15 (+2.93%) | 216.07 | 207.18 | 2,442,604 |
| SPXN | 74.9416▲ | +0.7416 (+1.00%) | 74.9416 | 74.19 | 1,639 |
| SPXS | 34.45▼ | -1.03 (-2.90%) | 35.92 | 34.4101 | 13,444,703 |
| SPXT | 105.422▲ | +0.699 (+0.67%) | 105.4222 | 104.3984 | 6,498 |
| SPXU | 48.29▼ | -1.44 (-2.90%) | 50.375 | 48.245 | 9,153,992 |
| SPXV | 75.2963▲ | +0.7935 (+1.07%) | 75.2963 | 74.51 | 720 |
| SPXX | 17.22▲ | +0.14 (+0.82%) | 17.23 | 17.00 | 442,062 |
| SPY | 686.10▲ | +6.64 (+0.98%) | 686.295 | 676.58 | 53,737,879 |
| SPYC | 41.5801▲ | +0.4261 (+1.04%) | 41.5801 | 40.97 | 8,486 |
| SPYD | 45.77▲ | +0.01 (+0.02%) | 45.77 | 45.365 | 745,061 |
| SPYG | 105.75▲ | +1.28 (+1.23%) | 105.785 | 103.96 | 2,514,770 |
| SPYM | 80.74▲ | +0.78 (+0.98%) | 80.77 | 79.6478 | 8,348,642 |
| SPYQ | 160.8462▲ | +3.0454 (+1.93%) | 160.8462 | 157.92 | 511 |
| SPYT | 16.805▲ | +0.155 (+0.93%) | 16.81 | 16.58 | 105,221 |
| SPYV | 58.16▲ | +0.45 (+0.78%) | 58.165 | 57.48 | 1,877,285 |
| SPYX | 56.08▲ | +0.54 (+0.97%) | 56.11 | 55.31 | 64,830 |
| SQLV | 46.32▲ | +0.6411 (+1.40%) | 46.32 | 45.64 | 1,498 |
| SQM | 87.63▲ | +5.51 (+6.71%) | 88.88 | 82.90 | 2,534,780 |
| SQQQ | 65.57▼ | -2.05 (-3.03%) | 68.63 | 65.50 | 47,076,584 |
| SQS | 26.0841▲ | +0.2419 (+0.94%) | 26.09 | 25.88 | 23,942 |
| SR | 92.39▼ | -1.99 (-2.11%) | 94.72 | 91.80 | 194,173 |
| SRAD | 16.14▲ | +0.67 (+4.33%) | 16.28 | 15.26 | 2,208,617 |
| SRBK | 17.65▼ | -0.07 (-0.40%) | 17.72 | 17.49 | 28,050 |
| SRCE | 73.93▲ | +0.05 (+0.07%) | 74.05 | 73.31 | 137,115 |
| SRE | 96.23▼ | -2.59 (-2.62%) | 98.675 | 95.38 | 3,226,884 |
| SRET | 22.07▲ | +0.04 (+0.18%) | 22.11 | 21.90 | 52,075 |
| SRHQ | 42.683▲ | +0.5415 (+1.28%) | 42.683 | 42.683 | 300 |
| SRHR | 54.821▲ | +0.144 (+0.26%) | 54.821 | 54.821 | 200 |
| SRI | 5.71▲ | +0.05 (+0.88%) | 5.75 | 5.54 | 87,970 |
| SRL | 7.25▼ | -0.23 (-3.07%) | 7.38 | 7.10 | 30,062 |
| SRLN | 40.18▲ | +0.03 (+0.07%) | 40.19 | 40.04 | 4,423,160 |
| SROI | 34.748▲ | +0.3421 (+0.99%) | 34.748 | 34.748 | 100 |
| SRPT | 21.79▲ | +0.61 (+2.88%) | 21.84 | 20.83 | 1,925,458 |
| SRRK | 49.52▼ | -0.44 (-0.88%) | 50.5499 | 48.51 | 1,950,724 |
| SRS | 42.98▼ | -0.50 (-1.15%) | 43.99 | 42.98 | 9,619 |
| SRTY | 32.42▼ | -1.47 (-4.34%) | 34.37 | 32.32 | 1,945,216 |
| SRV | 45.40▲ | +0.21 (+0.46%) | 45.83 | 45.14 | 40,730 |
| SRVR | 33.90▲ | +0.423 (+1.26%) | 33.90 | 33.27 | 59,669 |
| SRZN | 29.86▲ | +1.66 (+5.89%) | 30.49 | 27.50 | 262,160 |
| SSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 25,023 |
| SSB | 97.80▲ | +0.14 (+0.14%) | 97.865 | 96.51 | 870,358 |
| SSBI | 13.62▼ | -0.065 (-0.47%) | 13.78 | 13.62 | 3,783 |
| SSD | 179.80▲ | +3.65 (+2.07%) | 180.09 | 174.335 | 209,695 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.4549▲ | +0.0649 (+0.30%) | 21.4549 | 21.3925 | 4,721 |
| SSG | 22.46▼ | -0.50 (-2.18%) | 23.44 | 22.40 | 437,669 |
| SSL | 12.98▲ | +0.23 (+1.80%) | 13.2699 | 12.95 | 2,526,350 |
| SSNC | 69.19▲ | +1.93 (+2.87%) | 69.24 | 66.60 | 2,813,559 |
| SSO | 57.58▲ | +1.10 (+1.95%) | 57.625 | 56.02 | 2,665,427 |
| SSPY | 91.122▲ | +0.7494 (+0.83%) | 91.122 | 91.122 | 100 |
| SSRM | 32.06▼ | -1.07 (-3.23%) | 32.735 | 31.71 | 2,860,455 |
| SSS | 19.1979▲ | +0.087 (+0.46%) | 19.1979 | 18.98 | 825 |
| SSSS | 12.65▲ | +0.74 (+6.21%) | 12.67 | 11.73 | 396,170 |
| SSTI | 6.42▲ | +0.21 (+3.38%) | 6.47 | 6.18 | 106,214 |
| SSTK | 17.51▲ | +0.84 (+5.04%) | 17.53 | 16.765 | 220,383 |
| SSUS | 49.4054▲ | +0.5954 (+1.22%) | 49.4054 | 48.72 | 63,469 |
| SSXU | 36.2536▲ | +0.2811 (+0.78%) | 36.2536 | 35.73 | 703 |
| SSYS | 8.54▲ | +0.19 (+2.28%) | 8.55 | 8.195 | 404,326 |
| ST | 38.99▲ | +0.04 (+0.10%) | 39.07 | 37.855 | 1,578,463 |
| STAA | 26.84▲ | +0.40 (+1.51%) | 26.9185 | 26.04 | 1,721,032 |
| STAG | 38.07▼ | -0.08 (-0.21%) | 38.11 | 37.685 | 708,465 |
| STAX | 25.47▼ | -0.005 (-0.02%) | 25.47 | 25.47 | 100 |
| STBA | 43.89▲ | +0.08 (+0.18%) | 43.96 | 43.31 | 174,120 |
| STBQ | 21.139▲ | +0.5438 (+2.64%) | 21.139 | 20.10 | 400 |