Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDB | 6.87▲ | +0.05 (+0.73%) | 7.045 | 6.755 | 726,812 |
| SLDE | 25.14▼ | -0.16 (-0.63%) | 25.61 | 25.01 | 972,981 |
| SLF | 76.99▲ | +0.34 (+0.44%) | 77.12 | 76.13 | 274,761 |
| SLG | 48.41▼ | -0.53 (-1.08%) | 49.49 | 47.955 | 571,336 |
| SLGL | 71.77▲ | +1.43 (+2.03%) | 72.37 | 68.78 | 31,468 |
| SLGN | 35.44▼ | -0.36 (-1.01%) | 35.98 | 35.30 | 868,450 |
| SLJY | 28.01▲ | +0.67 (+2.45%) | 28.08 | 27.62 | 23,600 |
| SLM | 22.52▼ | -0.15 (-0.66%) | 22.695 | 22.445 | 2,509,769 |
| SLN | 9.86▲ | +0.34 (+3.57%) | 10.39 | 9.45 | 844,353 |
| SLNG | 5.44▲ | +0.1193 (+2.24%) | 5.945 | 5.35 | 36,761 |
| SLNZ | 45.31▲ | +0.14 (+0.31%) | 45.41 | 45.31 | 539 |
| SLON | 34.896▼ | -0.294 (-0.84%) | 36.20 | 34.75 | 283,400 |
| SLQD | 49.46▼ | -0.03 (-0.06%) | 49.48 | 49.45 | 249,800 |
| SLRC | 11.37▼ | -0.13 (-1.13%) | 11.55 | 11.35 | 348,596 |
| SLS | 11.65▲ | +0.39 (+3.46%) | 11.805 | 11.26 | 4,178,220 |
| SLSR | 6.83▲ | +0.10 (+1.49%) | 7.04 | 6.80 | 91,564 |
| SLTY | 19.996▼ | -0.114 (-0.57%) | 20.10 | 19.95 | 20,900 |
| SLV | 54.78▲ | +1.33 (+2.49%) | 55.245 | 54.75 | 13,610,562 |
| SLVM | 32.65 | +0.00 (+0.00%) | 33.16 | 32.18 | 248,523 |
| SLVR | 54.24▲ | +1.47 (+2.79%) | 54.695 | 53.59 | 71,400 |
| SLVX | 13.73▲ | +0.40 (+3.00%) | 13.84 | 13.60 | 20,600 |
| SLX | 103.80▲ | +1.84 (+1.80%) | 103.80 | 102.16 | 6,900 |
| SLYG | 108.57▲ | +0.75 (+0.70%) | 108.77 | 107.81 | 201,100 |
| SLYV | 103.00▼ | -0.31 (-0.30%) | 103.52 | 102.89 | 228,900 |
| SM | 37.00▼ | -0.08 (-0.22%) | 37.725 | 36.6367 | 1,930,801 |
| SMA | 32.83▲ | +0.12 (+0.37%) | 33.115 | 32.72 | 383,993 |
| SMBC | 69.93▼ | -1.54 (-2.15%) | 71.66 | 69.83 | 100,597 |
| SMBK | 50.02▼ | -0.04 (-0.08%) | 50.97 | 49.51 | 88,203 |
| SMBS | 24.09 | +0.00 (+0.00%) | 24.10 | 24.00 | 1,534,848 |
| SMC | 31.95▼ | -0.74 (-2.26%) | 32.78 | 31.93 | 76,515 |
| SMCI | 41.855▼ | -0.915 (-2.14%) | 43.45 | 40.625 | 27,320,012 |
| SMCL | 19.73▼ | -0.91 (-4.41%) | 21.13 | 18.53 | 320,200 |
| SMCO | 28.18▲ | +0.173 (+0.62%) | 28.23 | 28.01 | 3,159 |
| SMCP | 27.5952▲ | +0.1837 (+0.67%) | 27.74 | 27.5952 | 577 |
| SMCX | 14.05▼ | -0.6261 (-4.27%) | 15.0813 | 13.21 | 3,489,941 |
| SMCY | 5.34▼ | -0.09 (-1.66%) | 5.51 | 5.175 | 1,164,337 |
| SMDD | 8.68▼ | -0.14 (-1.59%) | 8.79 | 8.64 | 6,044 |
| SMDX | 25.9341▲ | +0.1066 (+0.41%) | 25.9341 | 25.9341 | 7 |
| SMFG | 25.13▼ | -0.18 (-0.71%) | 25.15 | 24.76 | 1,021,960 |
| SMG | 49.86▼ | -0.57 (-1.13%) | 51.5961 | 49.57 | 957,306 |
| SMH | 603.33▼ | -3.94 (-0.65%) | 615.545 | 601.38 | 5,517,915 |
| SMHC | 40.95▲ | +0.19 (+0.47%) | 41.34 | 40.64 | 39,900 |
| SMHI | 8.57▼ | -0.08 (-0.92%) | 8.785 | 8.57 | 44,697 |
| SMHX | 61.425▼ | -0.154 (-0.25%) | 62.48 | 60.86 | 48,900 |
| SMID | 22.40▲ | +0.20 (+0.90%) | 22.665 | 22.19 | 11,454 |
| SMIG | 31.435▲ | +0.105 (+0.34%) | 31.51 | 31.275 | 237,118 |
| SMIZ | 41.9995▲ | +0.3009 (+0.72%) | 42.05 | 41.7884 | 12,228 |
| SMLF | 85.33▲ | +0.53 (+0.63%) | 85.57 | 84.735 | 216,200 |
| SMLL | 20.5503▲ | +0.1403 (+0.69%) | 20.5503 | 20.43 | 2,299 |
| SMLV | 151.4122▼ | -0.0878 (-0.06%) | 151.709 | 151.4122 | 2,477 |
| SMMT | 17.59▲ | +0.42 (+2.45%) | 17.62 | 16.82 | 5,748,461 |
| SMMU | 49.61▲ | +0.14 (+0.28%) | 49.61 | 49.51 | 229,611 |
| SMN | 21.2113▼ | -0.1512 (-0.71%) | 21.2113 | 21.0999 | 1,170 |
| SMOG | 136.4566▲ | +1.6666 (+1.24%) | 136.4566 | 136.19 | 298 |
| SMOM | 29.6957▲ | +0.1953 (+0.66%) | 29.70 | 29.65 | 1,360 |
| SMOX | 29.16▲ | +0.1266 (+0.44%) | 29.32 | 29.0429 | 16,379 |
| SMP | 36.67▼ | -0.42 (-1.13%) | 37.17 | 36.60 | 79,889 |
| SMPL | 10.18▲ | +0.07 (+0.69%) | 10.26 | 10.00 | 1,939,661 |
| SMR | 7.20▼ | -0.12 (-1.64%) | 7.42 | 7.07 | 31,669,454 |
| SMRF | 22.44▲ | +0.09 (+0.40%) | 22.47 | 22.36 | 2,600 |
| SMRI | 45.9656▲ | +0.0456 (+0.10%) | 46.12 | 45.9656 | 2,395 |
| SMST | 12.84▼ | -0.56 (-4.18%) | 13.51 | 12.195 | 1,194,912 |
| SMTC | 187.30▼ | -0.19 (-0.10%) | 195.47 | 178.10 | 2,512,108 |
| SMTH | 24.55▼ | -0.05 (-0.20%) | 24.575 | 24.53 | 726,673 |
| SMTI | 35.07▲ | +0.02 (+0.06%) | 35.09 | 34.99 | 123,980 |
| SMWB | 9.05▲ | +0.62 (+7.35%) | 9.11 | 8.525 | 984,698 |
| SMYY | 5.77▼ | -0.135 (-2.29%) | 5.92 | 5.72 | 33,100 |
| SN | 184.98▲ | +0.11 (+0.06%) | 186.75 | 183.355 | 895,137 |
| SNA | 360.37▲ | +1.49 (+0.42%) | 362.9875 | 358.27 | 207,264 |
| SNAG | 7.01▲ | +0.809 (+13.05%) | 7.18 | 6.51 | 69,500 |
| SNAP | 6.23▲ | +0.37 (+6.31%) | 6.35 | 5.945 | 48,941,481 |
| SND | 5.28▼ | -0.02 (-0.38%) | 5.36 | 5.265 | 91,192 |
| SNDA | 35.24▼ | -0.72 (-2.00%) | 35.96 | 35.00 | 579,022 |
| SNDK | 1,581.82▼ | -27.64 (-1.72%) | 1,637.95 | 1,575.69 | 5,606,795 |
| SNDR | 31.50▼ | -0.23 (-0.72%) | 31.76 | 31.295 | 600,915 |
| SNDX | 16.99▲ | +0.09 (+0.53%) | 17.42 | 16.78 | 1,459,153 |
| SNEX | 61.235▲ | +1.135 (+1.89%) | 61.35 | 59.66 | 586,666 |
| SNFCA | 9.18 | +0.00 (+0.00%) | 9.2963 | 9.1202 | 16,665 |
| SNN | 27.24▲ | +0.28 (+1.04%) | 27.35 | 26.99 | 982,895 |
| SNOW | 368.89▲ | +25.49 (+7.42%) | 369.04 | 345.30 | 8,033,739 |
| SNOY | 11.79▲ | +0.44 (+3.88%) | 11.93 | 11.32 | 202,300 |
| SNPE | 71.25▲ | +0.45 (+0.64%) | 71.33 | 71.03 | 253,300 |
| SNPS | 509.99▲ | +12.24 (+2.46%) | 512.49 | 504.00 | 1,664,878 |
| SNSR | 48.61▲ | +0.164 (+0.34%) | 48.63 | 48.21 | 9,500 |
| SNTH | 29.99▲ | +0.1994 (+0.67%) | 30.05 | 29.855 | 36,737 |
| SNWV | 5.62▼ | -0.225 (-3.85%) | 5.86 | 5.45 | 23,439 |
| SNX | 273.37▲ | +5.91 (+2.21%) | 274.17 | 264.03 | 357,430 |
| SNY | 40.07▼ | -0.16 (-0.40%) | 40.305 | 39.92 | 2,101,233 |
| SO | 86.17▲ | +0.02 (+0.02%) | 86.225 | 85.71 | 3,129,742 |
| SOBO | 33.22▼ | -0.62 (-1.83%) | 33.46 | 32.81 | 1,848,584 |
| SOCA | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 2,009 |
| SOCL | 44.49▲ | +0.98 (+2.25%) | 44.61 | 43.93 | 3,100 |
| SOEZ | 18.79▼ | -0.115 (-0.61%) | 18.93 | 18.79 | 2,000 |
| SOFA | 10.46▲ | +0.23 (+2.25%) | 10.53 | 10.06 | 174,800 |
| SOFI | 15.80▲ | +0.19 (+1.22%) | 15.85 | 15.46 | 29,293,768 |
| SOFR | 100.153▲ | +0.013 (+0.01%) | 100.18 | 100.15 | 1,078 |
| SOFX | 6.93▲ | +0.13 (+1.91%) | 6.98 | 6.65 | 935,552 |
| SOGP | 10.84▲ | +0.32 (+3.04%) | 10.84 | 10.77 | 1,355 |
| SOHU | 12.74▲ | +0.21 (+1.68%) | 12.81 | 12.49 | 60,089 |
| SOLC | 21.973▼ | -0.13 (-0.59%) | 22.32 | 21.973 | 1,400 |