Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRT | 5.49▼ | -0.01 (-0.18%) | 5.49 | 5.39 | 9,900 |
| TRTX | 7.68▼ | -0.33 (-4.12%) | 7.805 | 7.63 | 1,959,493 |
| TRU | 87.26▼ | -1.60 (-1.80%) | 89.895 | 84.11 | 5,271,800 |
| TRUG | 6.27▼ | -0.07 (-1.10%) | 6.50 | 5.985 | 30,900 |
| TRUP | 56.00▼ | -0.24 (-0.43%) | 57.885 | 55.78 | 1,543,615 |
| TRV | 263.31▲ | +0.36 (+0.14%) | 265.50 | 261.01 | 1,156,800 |
| TRVI | 5.62▼ | -0.04 (-0.71%) | 5.71 | 5.50 | 2,232,823 |
| TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
| TSAT | 24.04▼ | -0.46 (-1.88%) | 25.35 | 23.73 | 161,319 |
| TSBK | 31.72▲ | +0.10 (+0.32%) | 31.72 | 30.50 | 43,597 |
| TSCO | 51.71▼ | -0.13 (-0.25%) | 52.51 | 51.34 | 9,816,700 |
| TSDD | 22.05▲ | +0.28 (+1.29%) | 22.88 | 21.31 | 2,462,011 |
| TSEC | 26.24▼ | -0.13 (-0.49%) | 26.28 | 26.171 | 8,400 |
| TSEL | 28.252▲ | +0.218 (+0.78%) | 28.30 | 28.09 | 5,500 |
| TSEM | 43.43▼ | -0.37 (-0.84%) | 44.29 | 43.0623 | 651,353 |
| TSL | 12.86▼ | -0.09 (-0.69%) | 13.115 | 12.56 | 455,992 |
| TSLA | 323.63▼ | -2.15 (-0.66%) | 329.3393 | 317.495 | 89,067,049 |
| TSLG | 6.10▼ | -0.09 (-1.45%) | 6.315 | 5.875 | 10,580,004 |
| TSLL | 12.27▼ | -0.17 (-1.37%) | 12.70 | 11.80 | 146,186,100 |
| TSLQ | 17.59▲ | +0.22 (+1.27%) | 18.259 | 17.00 | 27,350,700 |
| TSLR | 19.65▼ | -0.29 (-1.45%) | 20.33 | 18.89 | 3,020,200 |
| TSLS | 7.69▲ | +0.06 (+0.79%) | 7.84 | 7.56 | 21,849,600 |
| TSLX | 23.77▲ | +0.27 (+1.15%) | 23.8288 | 23.48 | 997,085 |
| TSLY | 8.29▼ | -0.04 (-0.48%) | 8.41 | 8.14 | 0 |
| TSM | 228.57▲ | +4.56 (+2.04%) | 228.88 | 224.03 | 13,124,500 |
| TSME | 37.31▲ | +0.233 (+0.63%) | 37.55 | 37.01 | 31,100 |
| TSMG | 16.48▲ | +0.38 (+2.36%) | 16.62 | 16.11 | 16,695 |
| TSMU | 28.10▲ | +1.10 (+4.07%) | 28.159 | 27.02 | 47,933 |
| TSMX | 33.07▲ | +1.31 (+4.12%) | 33.187 | 31.86 | 455,832 |
| TSMY | 16.55▲ | +0.26 (+1.60%) | 16.55 | 16.30 | 43,200 |
| TSMZ | 16.88▼ | -0.305 (-1.77%) | 17.15 | 16.84 | 9,011 |
| TSN | 55.24▲ | +0.22 (+0.40%) | 55.50 | 54.70 | 3,261,800 |
| TSPA | 38.68▲ | +0.19 (+0.49%) | 38.805 | 38.469 | 106,200 |
| TSPY | 24.41▼ | -0.09 (-0.37%) | 24.695 | 24.355 | 100,100 |
| TSQ | 7.74▲ | +0.14 (+1.84%) | 7.74 | 7.54 | 1,705,400 |
| TSSI | 30.25▼ | -0.85 (-2.73%) | 31.60 | 29.31 | 5,071,100 |
| TSYY | 10.33▼ | -0.25 (-2.36%) | 10.42 | 10.11 | 426,000 |
| TT | 432.29▲ | +3.10 (+0.72%) | 437.41 | 428.96 | 3,822,700 |
| TTAM | 13.07▼ | -0.07 (-0.53%) | 13.36 | 12.90 | 3,492,512 |
| TTAN | 107.93▲ | +1.37 (+1.29%) | 108.63 | 104.681 | 1,824,700 |
| TTC | 70.35▼ | -0.61 (-0.86%) | 71.52 | 70.0502 | 1,051,885 |
| TTD | 69.33▲ | +1.31 (+1.93%) | 70.90 | 68.99 | 9,297,590 |
| TTE | 61.50▼ | -0.06 (-0.10%) | 61.63 | 61.17 | 1,548,900 |
| TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
| TTEQ | 28.8622▲ | +0.1422 (+0.50%) | 28.97 | 28.71 | 20,724 |
| TTGT | 7.02▼ | -0.04 (-0.57%) | 7.30 | 6.94 | 890,900 |
| TTMI | 40.25▲ | +0.39 (+0.98%) | 40.5797 | 39.94 | 2,371,991 |
| TTSH | 6.88▲ | +0.47 (+7.33%) | 7.00 | 6.42 | 379,279 |
| TTT | 74.77▲ | +1.39 (+1.89%) | 75.00 | 73.8237 | 3,463 |
| TTWO | 241.44▲ | +2.11 (+0.88%) | 241.91 | 238.88 | 4,576,830 |
| TU | 15.83▼ | -0.11 (-0.69%) | 15.96 | 15.74 | 3,554,900 |
| TUA | 21.97▼ | -0.08 (-0.36%) | 22.0354 | 21.955 | 218,978 |
| TUG | 36.10▲ | +0.302 (+0.84%) | 36.10 | 35.72 | 2,200 |
| TUGN | 24.45▲ | +0.138 (+0.57%) | 24.4923 | 24.29 | 5,145 |
| TUR | 30.49▲ | +0.30 (+0.99%) | 30.52 | 30.31 | 39,400 |
| TURF | 25.064▼ | -0.1909 (-0.76%) | 25.12 | 25.038 | 2,300 |
| TUSB | 50.278▼ | -0.16 (-0.32%) | 50.57 | 50.22 | 89,700 |
| TVA | 10.07 | +0.00 (+0.00%) | 10.086 | 10.07 | 5,800 |
| TVAL | 32.71▲ | +0.17 (+0.52%) | 32.768 | 32.576 | 34,500 |
| TVRD | 24.61▼ | -0.60 (-2.38%) | 25.592 | 23.89 | 515,500 |
| TVTX | 14.77▼ | -0.36 (-2.38%) | 15.27 | 14.555 | 4,099,177 |
| TW | 144.93▲ | +2.30 (+1.61%) | 145.43 | 141.925 | 2,330,493 |
| TWFG | 35.00▲ | +0.39 (+1.13%) | 35.41 | 33.78 | 168,500 |
| TWI | 10.43▲ | +0.01 (+0.10%) | 10.72 | 10.14 | 1,372,000 |
| TWIN | 9.24▲ | +0.45 (+5.12%) | 9.42 | 8.79 | 1,618,064 |
| TWLO | 122.74▲ | +1.31 (+1.08%) | 123.98 | 121.30 | 1,701,241 |
| TWM | 43.27▼ | -0.08 (-0.18%) | 43.86 | 42.57 | 173,500 |
| TWN | 44.35▲ | +0.26 (+0.59%) | 44.43 | 44.04 | 0 |
| TWO | 10.62▼ | -0.08 (-0.75%) | 10.805 | 10.54 | 3,427,117 |
| TWST | 35.93▼ | -1.01 (-2.73%) | 37.14 | 35.13 | 1,563,161 |
| TX | 30.75▼ | -0.15 (-0.49%) | 30.87 | 30.29 | 394,300 |
| TXG | 11.73▲ | +0.03 (+0.26%) | 11.83 | 11.35 | 17,909,469 |
| TXN | 207.08▲ | +0.77 (+0.37%) | 207.69 | 205.29 | 8,585,128 |
| TXNM | 56.26▼ | -0.13 (-0.23%) | 56.60 | 56.26 | 2,637,200 |
| TXRH | 187.74▲ | +2.71 (+1.46%) | 187.90 | 184.94 | 1,248,662 |
| TXS | 34.59▲ | +0.068 (+0.20%) | 34.71 | 34.52 | 1,800 |
| TXSS | 26.5436▲ | +0.1946 (+0.74%) | 26.5436 | 26.5436 | 26 |
| TXT | 80.34▲ | +0.08 (+0.10%) | 80.74 | 79.57 | 2,416,800 |
| TXUE | 29.545▲ | +0.285 (+0.97%) | 29.68 | 29.35 | 291,107 |
| TXUG | 25.8007▲ | +0.1867 (+0.73%) | 25.8007 | 25.8007 | 1 |
| TXXI | 49.466▼ | -0.02 (-0.04%) | 49.466 | 49.46 | 6,400 |
| TY | 31.55▲ | +0.25 (+0.80%) | 31.67 | 31.24 | 0 |
| TYD | 25.08▼ | -0.20 (-0.79%) | 25.31 | 25.06 | 24,100 |
| TYG | 42.83▲ | +0.31 (+0.73%) | 43.00 | 42.49 | 0 |
| TYL | 581.10▲ | +3.90 (+0.68%) | 588.74 | 576.96 | 409,800 |
| TYLG | 33.1094▼ | -0.0106 (-0.03%) | 33.28 | 33.1094 | 1,630 |
| TYO | 13.55▲ | +0.1234 (+0.92%) | 13.55 | 13.51 | 6,200 |
| TYRA | 9.10▼ | -0.73 (-7.43%) | 9.96 | 9.10 | 1,576,363 |
| TZA | 11.89▼ | -0.03 (-0.25%) | 12.14 | 11.61 | 20,341,000 |
| TZOO | 13.35▲ | +0.15 (+1.14%) | 13.57 | 12.99 | 995,802 |
| TZUP | 6.97▼ | -0.08 (-1.13%) | 7.3527 | 6.85 | 53,796 |
| U | 24.32▲ | +0.92 (+3.93%) | 24.52 | 22.93 | 14,990,112 |
| UA | 6.59▲ | +0.15 (+2.33%) | 6.685 | 6.48 | 3,167,007 |
| UAA | 6.89▲ | +0.06 (+0.88%) | 7.09 | 6.81 | 10,027,600 |
| UAE | 18.57▲ | +0.07 (+0.38%) | 18.59 | 18.49 | 0 |
| UAL | 79.18▲ | +1.63 (+2.10%) | 79.75 | 77.36 | 6,492,100 |
| UBCP | 14.50▲ | +1.10 (+8.21%) | 15.635 | 13.8101 | 21,919 |
| UBER | 91.53▼ | -1.59 (-1.71%) | 92.51 | 89.97 | 24,706,400 |
| UBFO | 8.59▲ | +0.205 (+2.44%) | 8.80 | 8.36 | 1,614,016 |
| UBND | 21.77▼ | -0.055 (-0.25%) | 21.81 | 21.76 | 81,207 |