Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLS | 15.21▲ | +1.48 (+10.78%) | 15.56 | 13.9157 | 12,046,731 |
| SLSR | 8.91▲ | +0.03 (+0.34%) | 8.935 | 8.81 | 114,752 |
| SLTY | 20.6468▼ | -0.0855 (-0.41%) | 20.77 | 20.62 | 6,173 |
| SLV | 62.77▲ | +1.18 (+1.92%) | 62.97 | 61.08 | 14,355,686 |
| SLVM | 36.60▼ | -0.09 (-0.25%) | 36.99 | 36.26 | 202,881 |
| SLVR | 66.04▲ | +1.76 (+2.74%) | 66.2958 | 63.9123 | 134,245 |
| SLVX | 17.19▲ | +0.414 (+2.47%) | 17.19 | 16.7199 | 28,964 |
| SLX | 109.73▲ | +1.13 (+1.04%) | 109.73 | 108.50 | 13,733 |
| SLYG | 115.53▼ | -0.17 (-0.15%) | 115.81 | 115.15 | 206,820 |
| SLYV | 110.07▲ | +0.03 (+0.03%) | 110.23 | 109.515 | 125,176 |
| SM | 36.81▲ | +1.45 (+4.10%) | 36.885 | 35.08 | 3,582,043 |
| SMA | 33.39▼ | -0.57 (-1.68%) | 33.49 | 33.03 | 945,647 |
| SMBC | 74.32▲ | +0.03 (+0.04%) | 74.45 | 73.20 | 99,470 |
| SMBK | 50.59▼ | -0.09 (-0.18%) | 50.80 | 49.7501 | 76,703 |
| SMBS | 25.09 | +0.00 (+0.00%) | 25.16 | 25.085 | 624,983 |
| SMC | 33.89▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 28,860 |
| SMCI | 38.46▲ | +1.07 (+2.86%) | 39.47 | 37.48 | 41,299,878 |
| SMCL | 17.80▲ | +0.9037 (+5.35%) | 18.71 | 16.96 | 787,685 |
| SMCO | 29.2801▼ | -0.2302 (-0.78%) | 29.43 | 29.24 | 18,405 |
| SMCP | 27.04▲ | +0.40 (+1.50%) | 27.04 | 27.04 | 350 |
| SMCX | 12.78▲ | +0.66 (+5.45%) | 13.4469 | 12.17 | 5,962,449 |
| SMCY | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.2948 | 903,412 |
| SMDD | 7.6779▼ | -0.0284 (-0.37%) | 7.74 | 7.65 | 12,520 |
| SMDX | 26.832▼ | -0.006 (-0.02%) | 26.832 | 26.832 | 100 |
| SMFG | 25.43▲ | +0.01 (+0.04%) | 25.60 | 25.345 | 1,028,087 |
| SMG | 60.59▼ | -0.76 (-1.24%) | 61.35 | 60.03 | 657,962 |
| SMH | 573.00▲ | +17.23 (+3.10%) | 573.21 | 562.54 | 6,566,933 |
| SMHC | 47.6452▲ | +1.5374 (+3.33%) | 47.95 | 47.385 | 39,595 |
| SMHI | 9.51▲ | +0.11 (+1.17%) | 9.696 | 9.30 | 127,093 |
| SMHX | 57.3444▲ | +2.057 (+3.72%) | 57.35 | 56.655 | 69,349 |
| SMID | 24.89▼ | -0.72 (-2.81%) | 27.00 | 24.66 | 20,875 |
| SMIG | 32.84▼ | -0.24 (-0.73%) | 33.09 | 32.67 | 134,529 |
| SMIZ | 42.6136▲ | +0.1085 (+0.26%) | 42.69 | 42.51 | 14,769 |
| SMLF | 89.35▲ | +0.24 (+0.27%) | 89.485 | 89.055 | 100,624 |
| SMLL | 22.031▲ | +0.066 (+0.30%) | 22.031 | 21.85 | 200 |
| SMLV | 159.457▼ | -0.112 (-0.07%) | 159.5732 | 159.16 | 2,599 |
| SMMT | 14.33▲ | +0.10 (+0.70%) | 14.65 | 13.92 | 4,793,922 |
| SMMU | 50.298▼ | -0.012 (-0.02%) | 50.31 | 50.26 | 65,623 |
| SMN | 18.4462▲ | +0.2846 (+1.57%) | 18.4462 | 18.38 | 431 |
| SMOG | 141.19▲ | +1.2741 (+0.91%) | 141.1903 | 140.92 | 635 |
| SMOM | 29.2971▲ | +0.1154 (+0.40%) | 29.2999 | 29.1961 | 1,638 |
| SMOX | 30.52▲ | +0.0771 (+0.25%) | 30.5799 | 29.76 | 35,714 |
| SMP | 37.09▼ | -0.02 (-0.05%) | 37.255 | 36.25 | 151,088 |
| SMPL | 10.21▼ | -0.33 (-3.13%) | 10.52 | 10.13 | 2,245,585 |
| SMR | 9.74▲ | +0.47 (+5.07%) | 9.80 | 9.24 | 37,799,732 |
| SMRF | 26.22▲ | +0.3235 (+1.25%) | 26.2292 | 25.73 | 5,750 |
| SMRI | 48.7134▲ | +0.4563 (+0.95%) | 48.80 | 48.45 | 28,360 |
| SMST | 22.96▼ | -6.90 (-23.11%) | 29.26 | 21.87 | 2,261,148 |
| SMTC | 142.43▲ | +1.63 (+1.16%) | 150.3712 | 139.435 | 3,632,169 |
| SMTH | 25.385▼ | -0.025 (-0.10%) | 25.42 | 25.38 | 297,552 |
| SMTI | 34.58▼ | -0.07 (-0.20%) | 34.76 | 34.54 | 160,704 |
| SMWB | 9.19▲ | +0.13 (+1.43%) | 9.48 | 8.9553 | 1,849,062 |
| SMX | 16.70▼ | -0.42 (-2.45%) | 17.49 | 16.48 | 16,829 |
| SMYY | 6.20▲ | +0.05 (+0.81%) | 6.21 | 6.165 | 22,380 |
| SN | 192.86▲ | +4.31 (+2.29%) | 193.965 | 187.25 | 1,644,285 |
| SNA | 395.84▼ | -1.64 (-0.41%) | 398.20 | 392.67 | 207,740 |
| SNAG | 5.3325▼ | -0.1659 (-3.02%) | 5.79 | 5.2601 | 38,243 |
| SNAP | 5.33▼ | -0.09 (-1.66%) | 5.57 | 5.28 | 30,538,012 |
| SND | 5.04▲ | +0.20 (+4.13%) | 5.095 | 4.84 | 318,938 |
| SNDA | 39.00▼ | -0.67 (-1.69%) | 39.29 | 38.45 | 412,754 |
| SNDK | 1,484.95▼ | -14.42 (-0.96%) | 1,557.89 | 1,456.00 | 8,754,429 |
| SNDR | 35.24▲ | +0.02 (+0.06%) | 35.34 | 34.825 | 413,400 |
| SNDX | 20.16▲ | +0.07 (+0.35%) | 20.23 | 19.70 | 652,350 |
| SNEX | 68.35▼ | -0.89 (-1.29%) | 69.735 | 67.365 | 779,856 |
| SNFCA | 8.74▲ | +0.01 (+0.11%) | 8.8399 | 8.6622 | 17,582 |
| SNN | 29.13▼ | -0.17 (-0.58%) | 29.34 | 29.04 | 1,106,201 |
| SNOW | 329.11▲ | +13.74 (+4.36%) | 333.50 | 320.80 | 4,066,036 |
| SNOY | 11.32▲ | +0.15 (+1.34%) | 11.37 | 11.10 | 109,872 |
| SNPE | 71.45▲ | +0.66 (+0.93%) | 71.575 | 71.09 | 285,456 |
| SNPS | 464.89▲ | +54.89 (+13.39%) | 464.98 | 415.31 | 4,068,779 |
| SNSR | 47.8575▲ | +0.5525 (+1.17%) | 47.89 | 47.63 | 8,362 |
| SNTH | 30.30▲ | +0.2363 (+0.79%) | 30.31 | 30.105 | 43,690 |
| SNX | 260.13▲ | +4.96 (+1.94%) | 261.00 | 256.42 | 399,815 |
| SNY | 44.84▼ | -0.58 (-1.28%) | 45.08 | 44.72 | 2,290,788 |
| SO | 89.05▼ | -0.71 (-0.79%) | 89.41 | 88.27 | 6,697,825 |
| SOBO | 37.28▼ | -0.57 (-1.51%) | 38.01 | 37.15 | 294,848 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SOCL | 44.6993▼ | -0.2507 (-0.56%) | 45.295 | 44.6993 | 16,438 |
| SOEZ | 18.95▲ | +2.2176 (+13.25%) | 19.01 | 18.105 | 67,091 |
| SOFA | 16.0384▲ | +0.5362 (+3.46%) | 16.48 | 15.1762 | 54,433 |
| SOFI | 19.18▲ | +0.34 (+1.80%) | 19.47 | 18.59 | 37,441,282 |
| SOFR | 100.375▼ | -0.085 (-0.08%) | 100.375 | 100.3638 | 1,488 |
| SOFX | 10.73▲ | +0.36 (+3.47%) | 11.05 | 10.10 | 940,358 |
| SOGP | 12.47▼ | -0.99 (-7.36%) | 13.20 | 12.33 | 22,087 |
| SOHU | 14.135▼ | -0.025 (-0.18%) | 14.365 | 13.93 | 51,109 |
| SOLC | 21.9802▲ | +2.5041 (+12.86%) | 22.07 | 21.09 | 19,193 |
| SOLS | 56.34▼ | -0.03 (-0.05%) | 57.52 | 55.96 | 1,852,519 |
| SOLT | 67.71▲ | +14.11 (+26.32%) | 68.20 | 61.7801 | 1,282,571 |
| SOLV | 90.93▼ | -0.60 (-0.66%) | 92.26 | 89.51 | 683,871 |
| SOLZ | 10.94▲ | +1.28 (+13.25%) | 10.97 | 10.4001 | 2,609,410 |
| SON | 56.71▼ | -0.84 (-1.46%) | 57.455 | 56.62 | 767,899 |
| SONO | 15.10▼ | -0.23 (-1.50%) | 15.57 | 15.05 | 1,749,131 |
| SONY | 24.07▼ | -0.05 (-0.21%) | 24.30 | 23.86 | 4,153,064 |
| SOPH | 8.92▲ | +0.39 (+4.57%) | 8.98 | 8.44 | 614,239 |
| SOR | 46.55▼ | -0.0534 (-0.11%) | 46.74 | 46.30 | 11,296 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.03▼ | -0.03 (-0.59%) | 5.10 | 5.01 | 32,465 |
| SOUL | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 756,627 |
| SOUN | 7.22▲ | +0.21 (+3.00%) | 7.3899 | 7.056 | 28,159,699 |
| SOUX | 12.6378▲ | +0.7158 (+6.00%) | 13.15 | 12.135 | 85,027 |