Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPXI | 10.22▼ | -1.27 (-11.05%) | 12.09 | 9.87 | 380,501 |
| URA | 26.68▼ | -0.09 (-0.34%) | 27.29 | 26.63 | 2,250,701 |
| URAA | 15.46▼ | -0.13 (-0.83%) | 15.9381 | 15.4101 | 31,310 |
| URBN | 51.795▲ | +0.015 (+0.03%) | 52.90 | 51.76 | 1,969,642 |
| URE | 62.7639▼ | -0.7634 (-1.20%) | 63.65 | 62.74 | 4,073 |
| URGN | 10.67▲ | +0.55 (+5.43%) | 10.86 | 9.95 | 603,182 |
| URI | 670.00▲ | +18.25 (+2.80%) | 676.9323 | 656.9501 | 671,220 |
| URNJ | 16.83▼ | -0.03 (-0.18%) | 17.30 | 16.76 | 301,457 |
| URNM | 37.27▼ | -0.28 (-0.75%) | 38.4699 | 37.27 | 528,837 |
| URTH | 156.62▲ | +0.59 (+0.38%) | 157.9291 | 156.11 | 308,816 |
| URTY | 32.68▲ | +1.76 (+5.69%) | 33.399 | 31.33 | 1,187,027 |
| USA | 6.52▲ | +0.08 (+1.24%) | 6.54 | 6.42 | 742,856 |
| USAF | 26.329▼ | -0.109 (-0.41%) | 26.42 | 26.325 | 4,018 |
| USAI | 38.6689▲ | +0.075 (+0.19%) | 39.1172 | 38.6689 | 8,064 |
| USAR | 10.00▼ | -0.64 (-6.02%) | 10.72 | 9.65 | 850,952 |
| USAU | 10.66▲ | +0.11 (+1.04%) | 10.98 | 10.49 | 249,248 |
| USB | 42.14▲ | +0.84 (+2.03%) | 42.35 | 41.50 | 8,840,218 |
| USCA | 35.5477▲ | +0.2187 (+0.62%) | 35.65 | 35.43 | 459 |
| USCB | 16.89▼ | -0.10 (-0.59%) | 17.29 | 16.69 | 38,246 |
| USCI | 69.52▲ | +0.76 (+1.11%) | 69.59 | 68.78 | 8,609 |
| USCL | 67.50▲ | +0.42 (+0.63%) | 67.50 | 67.50 | 48 |
| USD | 43.88▲ | +0.71 (+1.64%) | 44.92 | 42.82 | 669,160 |
| USDU | 26.44▲ | +0.22 (+0.84%) | 26.47 | 26.24 | 104,941 |
| USDX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.5606 | 31,704 |
| USE | 23.77▼ | -0.24 (-1.00%) | 23.77 | 23.77 | 75 |
| USFD | 71.81▲ | +2.69 (+3.89%) | 73.18 | 68.80 | 4,566,411 |
| USFI | 24.23▼ | -0.105 (-0.43%) | 24.23 | 24.23 | 5 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,699,804 |
| USG | 35.10▼ | -0.67 (-1.87%) | 35.64 | 34.87 | 13,232 |
| USGO | 9.40▼ | -0.20 (-2.08%) | 9.65 | 9.16 | 13,589 |
| USIG | 50.30▼ | -0.20 (-0.40%) | 50.58 | 50.29 | 1,017,144 |
| USIN | 49.6582▼ | -0.3768 (-0.75%) | 49.92 | 49.6582 | 1,763 |
| USL | 33.14▲ | +0.9169 (+2.85%) | 33.14 | 32.91 | 3,426 |
| USLM | 99.45▲ | +2.22 (+2.28%) | 100.75 | 97.065 | 63,019 |
| USM | 62.77▼ | -0.75 (-1.18%) | 63.78 | 62.435 | 193,823 |
| USMC | 57.58▲ | +0.20 (+0.35%) | 58.11 | 57.35 | 87,387 |
| USNA | 29.18▲ | +0.80 (+2.82%) | 29.37 | 28.281 | 230,210 |
| USNZ | 35.6485▲ | +0.1935 (+0.55%) | 35.6485 | 35.6485 | 3 |
| USO | 65.60▲ | +2.09 (+3.29%) | 65.72 | 64.43 | 4,641,601 |
| USOY | 9.825▲ | +0.13 (+1.34%) | 9.84 | 9.80 | 31,696 |
| USPH | 70.91▼ | -0.05 (-0.07%) | 73.6724 | 68.69 | 178,737 |
| USPX | 49.51▲ | +0.36 (+0.73%) | 49.98 | 49.51 | 3,592 |
| USRD | 28.8843▲ | +0.2544 (+0.89%) | 28.8843 | 28.8843 | 4 |
| USRT | 56.33▼ | -0.16 (-0.28%) | 56.8199 | 56.08 | 200,790 |
| USSE | 30.325▲ | +0.085 (+0.28%) | 30.59 | 30.31 | 25,413 |
| USSG | 51.7084▲ | +0.4584 (+0.89%) | 52.065 | 51.64 | 19,101 |
| USSH | 50.6056▼ | -0.0994 (-0.20%) | 50.64 | 50.6056 | 4,396 |
| UST | 42.435▼ | -0.626 (-1.45%) | 43.1509 | 42.35 | 6,411 |
| USTB | 50.39▼ | -0.21 (-0.42%) | 50.39 | 50.3248 | 321,886 |
| USVM | 79.09▲ | +1.0599 (+1.36%) | 79.67 | 78.23 | 40,538 |
| USVN | 47.78▼ | -0.34 (-0.71%) | 47.97 | 47.78 | 35,698 |
| USXF | 48.34▲ | +0.36 (+0.75%) | 48.8023 | 48.03 | 67,258 |
| UTEN | 43.22▼ | -0.37 (-0.85%) | 43.57 | 43.14 | 58,717 |
| UTES | 68.97▼ | -0.46 (-0.66%) | 69.949 | 68.9456 | 142,596 |
| UTF | 25.57▼ | -0.08 (-0.31%) | 25.7998 | 25.44 | 199,805 |
| UTG | 33.51▼ | -0.26 (-0.77%) | 34.00 | 33.51 | 216,897 |
| UTHR | 308.00▲ | +1.08 (+0.35%) | 311.22 | 299.37 | 530,734 |
| UTHY | 41.31▼ | -0.47 (-1.12%) | 41.82 | 41.31 | 10,135 |
| UTI | 32.77▲ | +3.15 (+10.63%) | 33.67 | 31.66 | 1,646,822 |
| UTL | 57.48▼ | -0.25 (-0.43%) | 58.02 | 57.20 | 46,432 |
| UTMD | 53.87▼ | -0.06 (-0.11%) | 54.78 | 52.8711 | 10,013 |
| UTRE | 49.445▼ | -0.159 (-0.32%) | 49.45 | 49.43 | 32,700 |
| UTSL | 35.29▼ | -0.82 (-2.27%) | 36.47 | 35.19 | 139,766 |
| UTWO | 48.31▼ | -0.10 (-0.21%) | 48.39 | 48.30 | 136,378 |
| UTWY | 43.23▼ | -0.46 (-1.05%) | 43.71 | 43.23 | 4,522 |
| UTZ | 12.35▲ | +0.24 (+1.98%) | 12.41 | 12.005 | 1,240,941 |
| UUP | 27.74▲ | +0.23 (+0.84%) | 27.77 | 27.5146 | 869,342 |
| UVE | 25.43▲ | +0.12 (+0.47%) | 25.6545 | 25.235 | 153,717 |
| UVSP | 30.66▲ | +0.58 (+1.93%) | 30.865 | 30.18 | 100,947 |
| UVV | 58.44▼ | -0.55 (-0.93%) | 59.155 | 57.855 | 152,383 |
| UWM | 33.03▲ | +1.23 (+3.87%) | 33.52 | 32.17 | 251,567 |
| UXI | 36.9296▲ | +0.9818 (+2.73%) | 37.4999 | 36.39 | 1,734 |
| UYG | 87.0345▲ | +1.2845 (+1.50%) | 88.6617 | 86.83 | 7,963 |
| UYLD | 51.06 | +0.00 (+0.00%) | 51.10 | 51.04 | 90,735 |
| UYM | 21.9661▲ | +0.5135 (+2.39%) | 22.335 | 21.64 | 22,342 |
| V | 351.27▲ | +1.42 (+0.41%) | 355.29 | 350.945 | 3,049,683 |
| VABK | 36.74▼ | -0.065 (-0.18%) | 37.52 | 36.2346 | 6,137 |
| VABS | 24.335▼ | -0.05 (-0.21%) | 24.3799 | 24.335 | 3,242 |
| VAC | 64.32▲ | +6.12 (+10.52%) | 66.445 | 61.46 | 990,902 |
| VACH | 10.29▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 2,893 |
| VAL | 37.47▲ | +1.18 (+3.25%) | 38.195 | 36.75 | 1,712,077 |
| VALE | 9.30▲ | +0.08 (+0.87%) | 9.43 | 9.27 | 27,330,413 |
| VALN | 6.38▼ | -0.21 (-3.19%) | 6.39 | 6.27 | 2,547 |
| VALQ | 59.3747▲ | +0.2874 (+0.49%) | 59.76 | 59.2776 | 5,676 |
| VALU | 39.22▼ | -0.41 (-1.03%) | 39.95 | 39.125 | 1,474 |
| VATE | 6.48▲ | +0.33 (+5.37%) | 6.6546 | 6.19 | 26,132 |
| VAW | 186.63▲ | +2.55 (+1.39%) | 188.3277 | 185.02 | 31,922 |
| VB | 223.63▲ | +3.65 (+1.66%) | 225.3972 | 221.2515 | 2,137,944 |
| VBF | 15.39▼ | -0.04 (-0.26%) | 15.44 | 15.3809 | 7,341 |
| VBIL | 75.32▲ | +0.005 (+0.01%) | 75.33 | 75.31 | 457,311 |
| VBK | 257.46▲ | +3.95 (+1.56%) | 259.847 | 254.695 | 223,876 |
| VBND | 43.1591▼ | -0.1689 (-0.39%) | 43.36 | 43.1385 | 9,739 |
| VBNK | 11.15▲ | +0.11 (+1.00%) | 11.50 | 11.05 | 35,817 |
| VBR | 185.57▲ | +2.88 (+1.58%) | 187.1954 | 184.0063 | 410,837 |
| VBTX | 23.94▲ | +0.66 (+2.84%) | 24.025 | 23.30 | 379,916 |
| VC | 83.29▲ | +2.54 (+3.15%) | 84.25 | 80.855 | 361,786 |
| VCEL | 41.87▲ | +1.40 (+3.46%) | 42.43 | 38.615 | 1,205,492 |
| VCIG | 5.99▲ | +0.52 (+9.51%) | 6.00 | 5.20 | 83,986 |
| VCIT | 80.88▼ | -0.32 (-0.39%) | 81.39 | 80.86 | 5,673,975 |
| VCLN | 17.3059▲ | +0.1079 (+0.63%) | 17.3059 | 17.3059 | 0 |