Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKM | 31.52▼ | -1.71 (-5.15%) | 32.32 | 31.47 | 2,197,659 |
| SKOR | 48.04▼ | -0.13 (-0.27%) | 48.12 | 48.04 | 35,564 |
| SKRE | 6.2441▲ | +0.0091 (+0.15%) | 6.32 | 6.23 | 8,814 |
| SKT | 39.87▲ | +0.24 (+0.61%) | 40.03 | 39.53 | 1,177,646 |
| SKWD | 59.76▲ | +0.42 (+0.71%) | 60.8885 | 58.14 | 460,708 |
| SKY | 80.16▼ | -1.07 (-1.32%) | 83.11 | 79.13 | 670,853 |
| SKYH | 9.74▼ | -0.14 (-1.42%) | 10.24 | 9.63 | 165,616 |
| SKYT | 31.81▼ | -0.73 (-2.24%) | 32.3206 | 31.15 | 1,224,212 |
| SKYU | 38.9738▲ | +0.1389 (+0.36%) | 39.50 | 38.62 | 5,254 |
| SKYW | 97.78▼ | -1.94 (-1.95%) | 99.62 | 97.24 | 343,019 |
| SKYY | 139.99▲ | +0.225 (+0.16%) | 141.68 | 138.46 | 153,106 |
| SLAB | 218.75▲ | +0.12 (+0.05%) | 219.105 | 218.15 | 172,583 |
| SLB | 47.36▼ | -0.40 (-0.84%) | 48.73 | 47.305 | 6,537,830 |
| SLDB | 9.72▼ | -0.70 (-6.72%) | 10.25 | 9.46 | 1,193,125 |
| SLDE | 21.38▲ | +0.14 (+0.66%) | 21.60 | 20.84 | 960,225 |
| SLDR | 49.615▼ | -0.045 (-0.09%) | 49.63 | 49.615 | 374 |
| SLF | 78.47▼ | -1.44 (-1.80%) | 79.56 | 78.02 | 750,749 |
| SLG | 48.36▼ | -0.32 (-0.66%) | 49.50 | 47.71 | 744,704 |
| SLGL | 73.91▼ | -0.04 (-0.05%) | 74.93 | 73.755 | 23,041 |
| SLGN | 44.94▼ | -0.04 (-0.09%) | 45.615 | 44.34 | 849,649 |
| SLJY | 26.79▼ | -0.66 (-2.40%) | 27.01 | 26.515 | 17,572 |
| SLM | 24.89▼ | -0.07 (-0.28%) | 25.23 | 24.61 | 2,132,444 |
| SLMT | 6.63▲ | +1.74 (+35.58%) | 6.63 | 5.00 | 518,187 |
| SLN | 9.29▲ | +0.20 (+2.20%) | 9.41 | 8.91 | 233,638 |
| SLNZ | 45.665▲ | +0.045 (+0.10%) | 45.82 | 45.665 | 237 |
| SLON | 18.47▼ | -1.5249 (-7.63%) | 19.1199 | 18.185 | 67,850 |
| SLP | 18.25▲ | +0.01 (+0.05%) | 18.34 | 18.225 | 382,362 |
| SLQD | 50.065▼ | -0.065 (-0.13%) | 50.12 | 50.06 | 174,035 |
| SLRC | 12.94▼ | -0.03 (-0.23%) | 13.15 | 12.88 | 274,923 |
| SLS | 12.62▼ | -0.14 (-1.10%) | 12.9899 | 12.33 | 5,128,380 |
| SLSR | 7.50▼ | -0.45 (-5.66%) | 7.84 | 7.35 | 283,962 |
| SLTY | 22.418▼ | -0.062 (-0.28%) | 22.48 | 22.26 | 15,036 |
| SLV | 52.16▼ | -1.79 (-3.32%) | 53.00 | 51.78 | 16,601,532 |
| SLVM | 39.28▲ | +0.10 (+0.26%) | 39.98 | 38.795 | 170,635 |
| SLVR | 48.54▼ | -1.77 (-3.52%) | 49.415 | 48.10 | 97,428 |
| SLVX | 13.2646▼ | -0.5315 (-3.85%) | 13.47 | 13.15 | 26,958 |
| SLWS | 101.02▼ | -0.06 (-0.06%) | 101.02 | 101.02 | 100 |
| SLX | 99.31▲ | +0.19 (+0.19%) | 99.96 | 98.50 | 40,766 |
| SLYG | 115.17▼ | -1.14 (-0.98%) | 116.15 | 114.90 | 94,067 |
| SLYV | 107.83▲ | +0.15 (+0.14%) | 108.4499 | 107.5901 | 99,781 |
| SM | 29.89▲ | +2.08 (+7.48%) | 30.18 | 28.775 | 3,679,326 |
| SMA | 33.15▲ | +0.16 (+0.48%) | 33.335 | 32.50 | 251,350 |
| SMBC | 75.18▲ | +0.76 (+1.02%) | 75.78 | 73.86 | 92,886 |
| SMBK | 46.74▲ | +0.25 (+0.54%) | 47.21 | 46.10 | 66,197 |
| SMBS | 25.08▼ | -0.125 (-0.50%) | 25.24 | 25.0736 | 645,399 |
| SMC | 30.22▼ | -0.19 (-0.62%) | 30.915 | 30.15 | 25,946 |
| SMCF | 39.3936▲ | +0.1024 (+0.26%) | 39.3936 | 39.3936 | 12 |
| SMCI | 27.66▼ | -0.65 (-2.30%) | 28.2399 | 27.215 | 22,683,969 |
| SMCL | 10.70▼ | -0.51 (-4.55%) | 11.12 | 10.3399 | 363,813 |
| SMCO | 29.8938▼ | -0.1538 (-0.51%) | 30.14 | 29.88 | 5,039 |
| SMCP | 24.64▼ | -0.5086 (-2.02%) | 24.64 | 24.64 | 100 |
| SMCX | 7.78▼ | -0.38 (-4.66%) | 8.09 | 7.515 | 3,466,876 |
| SMCZ | 9.78▲ | +0.44 (+4.71%) | 10.0799 | 9.4478 | 246,833 |
| SMDD | 8.0851▲ | +0.1251 (+1.57%) | 8.12 | 7.97 | 6,466 |
| SMDX | 26.552▼ | -0.194 (-0.73%) | 26.552 | 26.552 | 100 |
| SMFG | 25.96▲ | +0.22 (+0.85%) | 26.03 | 25.80 | 2,229,252 |
| SMG | 63.91▼ | -1.57 (-2.40%) | 66.185 | 63.89 | 513,360 |
| SMH | 585.62▼ | -25.41 (-4.16%) | 599.36 | 583.09 | 8,736,478 |
| SMHC | 57.999▼ | -3.2923 (-5.37%) | 58.50 | 57.90 | 29,312 |
| SMHI | 7.86▲ | +0.06 (+0.77%) | 8.04 | 7.7179 | 76,511 |
| SMHX | 58.70▼ | -2.955 (-4.79%) | 60.37 | 58.54 | 103,084 |
| SMID | 30.19▲ | +0.22 (+0.73%) | 30.8183 | 29.2001 | 15,192 |
| SMIG | 33.12▼ | -0.09 (-0.27%) | 33.33 | 33.05 | 219,721 |
| SMIZ | 42.9731▼ | -0.4377 (-1.01%) | 43.24 | 42.85 | 7,608 |
| SMJF | 5.19▼ | -0.22 (-4.07%) | 5.56 | 5.01 | 984,394 |
| SMLF | 86.70▼ | -0.85 (-0.97%) | 87.52 | 86.39 | 389,510 |
| SMLL | 21.2777▲ | +0.1523 (+0.72%) | 21.30 | 21.23 | 682 |
| SMLV | 157.48▲ | +0.372 (+0.24%) | 157.73 | 157.30 | 5,822 |
| SMMT | 15.30▲ | +0.05 (+0.33%) | 15.475 | 14.79 | 3,325,590 |
| SMMU | 50.35▼ | -0.03 (-0.06%) | 50.375 | 50.34 | 126,287 |
| SMN | 20.4819▲ | +0.3288 (+1.63%) | 20.4819 | 20.04 | 944 |
| SMOG | 138.865▼ | -2.0858 (-1.48%) | 139.17 | 138.75 | 1,268 |
| SMOM | 27.9997▲ | +0.0188 (+0.07%) | 28.075 | 27.94 | 14,924 |
| SMOX | 29.9585▼ | -0.1853 (-0.61%) | 30.14 | 29.91 | 3,333 |
| SMP | 37.64▲ | +0.17 (+0.45%) | 37.90 | 37.40 | 84,349 |
| SMPL | 13.31▲ | +0.54 (+4.23%) | 13.45 | 12.81 | 2,657,663 |
| SMR | 8.35▼ | -0.69 (-7.63%) | 8.965 | 8.27 | 38,662,329 |
| SMRF | 24.1519▼ | -1.2881 (-5.06%) | 25.00 | 24.10 | 12,832 |
| SMRI | 42.6622▲ | +0.3273 (+0.77%) | 42.76 | 42.605 | 3,468 |
| SMST | 66.85▲ | +3.34 (+5.26%) | 69.35 | 65.07 | 112,539 |
| SMTC | 132.15▼ | -3.98 (-2.92%) | 135.2999 | 128.86 | 1,631,799 |
| SMTH | 25.51▼ | -0.08 (-0.31%) | 25.57 | 25.50 | 259,417 |
| SMTI | 24.92▲ | +1.10 (+4.62%) | 25.60 | 23.77 | 47,485 |
| SMWB | 7.13▲ | +0.47 (+7.06%) | 7.17 | 6.52 | 1,517,290 |
| SMX | 16.21▲ | +0.56 (+3.58%) | 16.9999 | 15.57 | 53,912 |
| SMYY | 6.835▼ | -0.045 (-0.65%) | 6.86 | 6.81 | 18,240 |
| SN | 149.79▼ | -2.86 (-1.87%) | 154.29 | 149.065 | 1,130,361 |
| SNA | 401.11▼ | -0.83 (-0.21%) | 405.59 | 399.095 | 155,949 |
| SNDA | 40.26▼ | -0.21 (-0.52%) | 41.64 | 40.23 | 443,891 |
| SNDK | 1,673.97▼ | -241.95 (-12.63%) | 1,800.00 | 1,646.28 | 13,665,455 |
| SNDR | 36.68▲ | +0.28 (+0.77%) | 36.875 | 36.31 | 435,462 |
| SNDX | 22.89▼ | -0.72 (-3.05%) | 23.325 | 22.26 | 1,403,376 |
| SNEX | 112.38▼ | -5.34 (-4.54%) | 118.3472 | 112.15 | 725,235 |
| SNFCA | 9.74▲ | +0.09 (+0.93%) | 9.79 | 9.485 | 27,666 |
| SNN | 31.08▲ | +0.38 (+1.24%) | 31.27 | 30.7601 | 1,633,846 |
| SNOW | 268.65▲ | +7.20 (+2.75%) | 274.00 | 261.59 | 4,185,781 |
| SNOY | 10.69▲ | +0.22 (+2.10%) | 10.8199 | 10.465 | 215,672 |
| SNPE | 68.23▼ | -0.58 (-0.84%) | 68.62 | 68.1699 | 175,974 |
| SNPS | 433.82▼ | -11.68 (-2.62%) | 453.91 | 432.73 | 1,619,507 |
| SNSR | 47.4878▼ | -1.2122 (-2.49%) | 48.0099 | 47.28 | 10,546 |