Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCV | 25.47▼ | -0.0598 (-0.23%) | 25.47 | 25.47 | 30 |
| TCX | 18.28▼ | -0.37 (-1.98%) | 18.49 | 18.27 | 10,446 |
| TD | 75.14▲ | +2.29 (+3.14%) | 75.19 | 72.8934 | 2,901,963 |
| TDAC | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 411 |
| TDC | 20.98▼ | -0.14 (-0.66%) | 21.30 | 20.87 | 686,300 |
| TDF | 11.19▲ | +0.17 (+1.54%) | 11.22 | 10.92 | 65,200 |
| TDG | 1,398.88▲ | +0.8199 (+0.06%) | 1,402.50 | 1,392.29 | 311,900 |
| TDI | 35.801▼ | -0.142 (-0.40%) | 35.93 | 35.731 | 2,700 |
| TDIV | 91.82▼ | -1.56 (-1.67%) | 93.00 | 91.5445 | 75,008 |
| TDOC | 7.73▼ | -0.16 (-2.03%) | 7.9094 | 7.66 | 3,119,987 |
| TDS | 40.09▼ | -0.18 (-0.45%) | 40.28 | 39.56 | 1,382,235 |
| TDSB | 22.751▼ | -0.004 (-0.02%) | 22.751 | 22.73 | 9,800 |
| TDSC | 24.948▼ | -0.034 (-0.14%) | 24.948 | 24.92 | 123,500 |
| TDTF | 24.43▼ | -0.02 (-0.08%) | 24.4591 | 24.43 | 141,864 |
| TDTT | 24.50▲ | +0.01 (+0.04%) | 24.5088 | 24.49 | 260,071 |
| TDUP | 10.82▼ | -0.38 (-3.39%) | 11.32 | 10.7657 | 1,336,496 |
| TDVG | 43.27▼ | -0.10 (-0.23%) | 43.36 | 43.185 | 42,600 |
| TDW | 60.20▲ | +0.12 (+0.20%) | 60.73 | 59.62 | 443,800 |
| TDY | 538.17▼ | -3.92 (-0.72%) | 544.41 | 534.50 | 269,900 |
| TEAF | 12.14▼ | -0.02 (-0.16%) | 12.18 | 12.09 | 36,600 |
| TEAM | 177.78▲ | +1.00 (+0.57%) | 180.24 | 176.26 | 2,791,556 |
| TEC | 25.902▼ | -0.4113 (-1.56%) | 25.902 | 25.902 | 100 |
| TECB | 58.185▼ | -0.5865 (-1.00%) | 58.55 | 58.104 | 10,700 |
| TECH | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.10 | 1,653,961 |
| TECK | 34.19▲ | +0.42 (+1.24%) | 34.40 | 33.77 | 2,497,556 |
| TECL | 101.25▼ | -4.86 (-4.58%) | 104.80 | 100.02 | 1,350,664 |
| TECS | 24.23▲ | +1.11 (+4.80%) | 24.46 | 23.41 | 1,559,408 |
| TECX | 25.54▼ | -0.03 (-0.12%) | 25.94 | 25.16 | 80,247 |
| TEF | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.29 | 642,100 |
| TEI | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.10 | 146,500 |
| TEK | 28.896▼ | -0.604 (-2.05%) | 29.00 | 28.827 | 3,300 |
| TEKX | 33.76▼ | -0.105 (-0.31%) | 33.76 | 33.76 | 100 |
| TEKY | 35.375▼ | -0.464 (-1.29%) | 35.375 | 35.36 | 200 |
| TEL | 206.50▼ | -1.54 (-0.74%) | 208.07 | 205.30 | 1,331,430 |
| TEM | 75.86▲ | +2.20 (+2.99%) | 76.39 | 72.23 | 7,647,500 |
| TEMP | 50.148▼ | -0.4924 (-0.97%) | 50.148 | 50.148 | 100 |
| TEN | 22.25▲ | +0.47 (+2.16%) | 22.32 | 21.76 | 1,013,000 |
| TENB | 30.92▼ | -0.17 (-0.55%) | 31.50 | 30.79 | 1,327,151 |
| TENX | 5.99▲ | +0.06 (+1.01%) | 6.02 | 5.915 | 10,065 |
| TEO | 9.00▲ | +0.09 (+1.01%) | 9.14 | 8.90 | 201,300 |
| TEQI | 43.898▲ | +0.084 (+0.19%) | 43.931 | 43.80 | 4,000 |
| TER | 118.24▲ | +0.35 (+0.30%) | 120.19 | 117.43 | 4,107,764 |
| TERN | 6.96▼ | -0.11 (-1.56%) | 7.14 | 6.78 | 911,887 |
| TESL | 24.32▼ | -0.9185 (-3.64%) | 25.009 | 24.036 | 8,800 |
| TEVA | 18.38▲ | +0.34 (+1.88%) | 18.46 | 17.94 | 7,155,800 |
| TEX | 49.94▼ | -2.19 (-4.20%) | 51.46 | 49.38 | 1,579,500 |
| TEXN | 26.3001▼ | -0.3176 (-1.19%) | 26.50 | 26.2737 | 2,513 |
| TFC | 46.82▲ | +0.03 (+0.06%) | 47.14 | 46.70 | 9,363,229 |
| TFI | 44.70▼ | -0.01 (-0.02%) | 44.72 | 44.685 | 315,486 |
| TFII | 94.81▲ | +0.62 (+0.66%) | 95.16 | 93.69 | 239,764 |
| TFIN | 61.49▼ | -0.19 (-0.31%) | 62.95 | 61.39 | 143,300 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| TFLR | 51.465▲ | +0.055 (+0.11%) | 51.51 | 51.43 | 19,600 |
| TFNS | 26.6819▲ | +0.035 (+0.13%) | 26.7385 | 26.6819 | 3,885 |
| TFPM | 27.37▲ | +0.64 (+2.39%) | 27.75 | 26.74 | 833,665 |
| TFPN | 23.6826▲ | +0.0132 (+0.06%) | 23.8395 | 23.60 | 12,049 |
| TFSL | 14.06▼ | -0.17 (-1.19%) | 14.35 | 14.041 | 391,052 |
| TFX | 126.41▲ | +0.19 (+0.15%) | 127.26 | 125.70 | 440,766 |
| TG | 7.83▲ | +0.03 (+0.38%) | 7.94 | 7.79 | 56,800 |
| TGEN | 7.64▼ | -0.09 (-1.16%) | 7.93 | 7.20 | 520,500 |
| TGLB | 25.6045▼ | -0.2199 (-0.85%) | 25.61 | 25.56 | 624 |
| TGLS | 72.58▲ | +0.01 (+0.01%) | 73.19 | 71.77 | 303,300 |
| TGNA | 21.20▲ | +0.04 (+0.19%) | 21.22 | 21.15 | 1,909,742 |
| TGRT | 41.91▼ | -0.42 (-0.99%) | 42.23 | 41.79 | 59,458 |
| TGRW | 43.627▼ | -0.606 (-1.37%) | 44.09 | 43.58 | 6,300 |
| TGS | 27.16▼ | -0.33 (-1.20%) | 27.58 | 27.03 | 407,900 |
| TGT | 95.98▼ | -0.83 (-0.86%) | 97.2235 | 95.67 | 4,346,147 |
| TGTX | 29.33▲ | +0.37 (+1.28%) | 29.47 | 28.605 | 1,819,072 |
| TH | 9.07▲ | +0.04 (+0.44%) | 9.13 | 8.90 | 399,555 |
| THAR | 5.95▼ | -0.10 (-1.65%) | 7.25 | 5.76 | 5,506,374 |
| THC | 184.33▼ | -0.20 (-0.11%) | 184.68 | 181.60 | 918,300 |
| THD | 57.25▼ | -0.77 (-1.33%) | 57.39 | 57.145 | 83,273 |
| THEQ | 27.102▼ | -0.17 (-0.62%) | 27.15 | 27.08 | 2,800 |
| THFF | 59.00▼ | -0.33 (-0.56%) | 59.64 | 58.74 | 26,927 |
| THG | 173.48▲ | +0.06 (+0.03%) | 174.90 | 172.98 | 183,100 |
| THIR | 30.28▼ | -0.21 (-0.69%) | 30.43 | 30.26 | 259,400 |
| THLV | 29.6075▼ | -0.0722 (-0.24%) | 29.61 | 29.60 | 8,033 |
| THMZ | 30.6819▼ | -0.3238 (-1.04%) | 30.6819 | 30.6819 | 70 |
| THNQ | 59.25▼ | -0.35 (-0.59%) | 59.39 | 59.00 | 13,300 |
| THNR | 22.924▲ | +0.162 (+0.71%) | 22.924 | 22.86 | 2,400 |
| THO | 109.60▼ | -0.12 (-0.11%) | 110.83 | 108.00 | 454,700 |
| THQ | 17.01▲ | +0.14 (+0.83%) | 17.04 | 16.87 | 209,500 |
| THR | 26.52▲ | +0.05 (+0.19%) | 26.58 | 26.11 | 321,936 |
| THRM | 36.77▼ | -0.08 (-0.22%) | 36.96 | 36.40 | 165,930 |
| THRO | 36.81▼ | -0.27 (-0.73%) | 37.00 | 36.71 | 923,100 |
| THRY | 12.86▲ | +0.05 (+0.39%) | 13.00 | 12.77 | 572,702 |
| THS | 18.34▲ | +0.21 (+1.16%) | 18.36 | 17.85 | 561,700 |
| THTA | 15.0189▲ | +0.007 (+0.05%) | 15.05 | 14.98 | 20,805 |
| THW | 11.78▲ | +0.09 (+0.77%) | 11.83 | 11.6718 | 146,895 |
| THY | 22.56▼ | -0.0213 (-0.09%) | 22.60 | 22.56 | 10,900 |
| THYF | 52.30▼ | -0.04 (-0.08%) | 52.32 | 52.26 | 2,900 |
| TIC | 11.27▲ | +0.23 (+2.08%) | 11.28 | 10.96 | 1,575,200 |
| TIER | 26.2398▼ | -0.1027 (-0.39%) | 26.28 | 26.21 | 424 |
| TIGO | 48.31▼ | -0.28 (-0.58%) | 48.42 | 47.80 | 787,100 |
| TIGR | 12.50▼ | -0.31 (-2.42%) | 13.11 | 12.46 | 5,300,857 |
| TIIV | 25.3586▼ | -0.0815 (-0.32%) | 25.3586 | 25.3586 | 0 |
| TIL | 27.00▼ | -0.625 (-2.26%) | 28.06 | 26.75 | 46,937 |
| TILE | 26.72▼ | -0.02 (-0.07%) | 26.945 | 26.485 | 274,569 |
| TILL | 18.24▲ | +0.195 (+1.08%) | 18.24 | 18.208 | 400 |
| TIMB | 21.15▼ | -0.32 (-1.49%) | 21.405 | 20.98 | 321,838 |