Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHD | 49.46▲ | +0.03 (+0.06%) | 49.54 | 49.00 | 529,931 |
| SPHQ | 79.61▲ | +0.38 (+0.48%) | 79.69 | 79.15 | 1,159,245 |
| SPHR | 133.56▲ | +4.69 (+3.64%) | 133.56 | 128.47 | 381,049 |
| SPHY | 23.57▲ | +0.06 (+0.26%) | 23.58 | 23.5101 | 6,699,170 |
| SPIB | 33.69▲ | +0.06 (+0.18%) | 33.70 | 33.6202 | 8,535,513 |
| SPIP | 26.18▲ | +0.05 (+0.19%) | 26.19 | 26.105 | 229,468 |
| SPIR | 20.74▼ | -2.40 (-10.37%) | 23.15 | 19.50 | 5,303,833 |
| SPIT | 29.8285▲ | +1.0985 (+3.82%) | 29.8285 | 29.51 | 5,815 |
| SPKL | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.33 | 4,174 |
| SPLB | 22.53▲ | +0.08 (+0.36%) | 22.57 | 22.455 | 3,424,975 |
| SPLV | 74.26▲ | +0.10 (+0.13%) | 74.37 | 73.64 | 2,526,429 |
| SPMB | 22.505▲ | +0.045 (+0.20%) | 22.51 | 22.44 | 606,716 |
| SPMC | 10.26▲ | +0.19 (+1.89%) | 10.49 | 10.055 | 154,858 |
| SPMD | 62.76▲ | +0.33 (+0.53%) | 62.895 | 62.32 | 1,125,394 |
| SPMO | 126.65▲ | +2.06 (+1.65%) | 126.6793 | 124.24 | 1,897,135 |
| SPNT | 22.54▼ | -0.13 (-0.57%) | 22.86 | 22.48 | 262,979 |
| SPOG | 8.3829▲ | +0.228 (+2.80%) | 8.56 | 8.20 | 38,465 |
| SPOK | 11.10▲ | +0.08 (+0.73%) | 11.13 | 10.925 | 131,260 |
| SPOT | 511.36▲ | +7.26 (+1.44%) | 517.7699 | 505.5601 | 903,886 |
| SPPP | 16.65▲ | +0.25 (+1.52%) | 16.70 | 16.3325 | 385,286 |
| SPRB | 67.80▲ | +3.29 (+5.10%) | 68.85 | 59.25 | 101,001 |
| SPRE | 20.79▲ | +0.11 (+0.53%) | 20.835 | 20.6999 | 61,664 |
| SPRX | 42.99▲ | +0.77 (+1.82%) | 43.195 | 42.3101 | 113,179 |
| SPRY | 8.14▲ | +0.14 (+1.75%) | 8.2199 | 8.005 | 799,703 |
| SPSB | 30.09▲ | +0.02 (+0.07%) | 30.10 | 30.07 | 1,770,061 |
| SPSC | 52.55▼ | -0.48 (-0.91%) | 54.695 | 52.38 | 465,305 |
| SPSK | 18.13▲ | +0.05 (+0.28%) | 18.13 | 18.0552 | 498,962 |
| SPSM | 51.52▲ | +0.25 (+0.49%) | 51.68 | 51.17 | 1,067,610 |
| SPT | 5.24▼ | -0.06 (-1.13%) | 5.42 | 5.145 | 1,652,096 |
| SPTB | 30.3202▲ | +0.0602 (+0.20%) | 30.3202 | 30.2767 | 25,070 |
| SPTE | 38.43▲ | +0.59 (+1.56%) | 38.59 | 38.0696 | 31,474 |
| SPTI | 28.7199▲ | +0.0599 (+0.21%) | 28.72 | 28.6342 | 1,395,938 |
| SPTL | 26.46▲ | +0.13 (+0.49%) | 26.4699 | 26.2999 | 6,230,533 |
| SPTM | 84.40▲ | +0.95 (+1.14%) | 84.425 | 83.65 | 504,365 |
| SPTS | 29.15▲ | +0.02 (+0.07%) | 29.16 | 29.13 | 2,757,827 |
| SPTU | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 2,300 |
| SPUC | 47.219▲ | +0.4417 (+0.94%) | 47.219 | 46.9801 | 470 |
| SPUS | 51.63▲ | +0.72 (+1.41%) | 51.63 | 51.0504 | 361,984 |
| SPUT | 27.3807▲ | +0.1779 (+0.65%) | 27.405 | 27.38 | 342 |
| SPUU | 188.12▲ | +4.64 (+2.53%) | 188.12 | 184.515 | 37,552 |
| SPVM | 70.5399▲ | +0.1099 (+0.16%) | 70.6898 | 70.16 | 17,226 |
| SPWO | 30.91▲ | +0.55 (+1.81%) | 30.92 | 30.575 | 75,227 |
| SPXC | 224.82▲ | +3.55 (+1.60%) | 225.06 | 219.095 | 352,023 |
| SPXD | 27.0824▲ | +0.1074 (+0.40%) | 27.0824 | 27.0824 | 146 |
| SPXE | 74.5968▲ | +0.8687 (+1.18%) | 74.68 | 74.03 | 1,058 |
| SPXL | 223.67▲ | +7.76 (+3.59%) | 223.8868 | 217.39 | 2,759,712 |
| SPXN | 75.8907▲ | +0.9491 (+1.27%) | 75.8907 | 75.595 | 1,335 |
| SPXS | 33.22▼ | -1.23 (-3.57%) | 34.205 | 33.18 | 11,684,236 |
| SPXT | 106.3932▲ | +0.9712 (+0.92%) | 106.60 | 105.47 | 10,574 |
| SPXU | 46.56▼ | -1.73 (-3.58%) | 47.96 | 46.515 | 7,601,474 |
| SPXV | 76.2096▲ | +0.9133 (+1.21%) | 76.30 | 75.68 | 1,456 |
| SPXX | 17.36▲ | +0.14 (+0.81%) | 17.3999 | 17.22 | 343,842 |
| SPY | 694.46▲ | +8.36 (+1.22%) | 694.58 | 687.66 | 59,884,831 |
| SPYC | 42.0977▲ | +0.5176 (+1.24%) | 42.1363 | 42.0261 | 2,353 |
| SPYD | 45.83▲ | +0.06 (+0.13%) | 45.94 | 45.3999 | 841,098 |
| SPYG | 107.95▲ | +2.20 (+2.08%) | 107.95 | 106.3834 | 4,022,178 |
| SPYM | 81.74▲ | +1.00 (+1.24%) | 81.75 | 80.935 | 6,535,016 |
| SPYQ | 164.369▲ | +3.5228 (+2.19%) | 164.369 | 163.819 | 1,113 |
| SPYT | 16.98▲ | +0.175 (+1.04%) | 17.01 | 16.83 | 143,860 |
| SPYV | 58.28▲ | +0.12 (+0.21%) | 58.345 | 57.96 | 2,391,726 |
| SPYX | 56.82▲ | +0.74 (+1.32%) | 56.85 | 56.25 | 41,966 |
| SQLV | 46.6747▲ | +0.3547 (+0.77%) | 46.71 | 46.6747 | 493 |
| SQM | 88.93▲ | +1.30 (+1.48%) | 90.50 | 87.3039 | 1,543,367 |
| SQQQ | 62.02▼ | -3.55 (-5.41%) | 64.67 | 62.02 | 46,254,975 |
| SQS | 26.4784▲ | +0.3943 (+1.51%) | 26.54 | 26.25 | 104,841 |
| SR | 92.61▲ | +0.22 (+0.24%) | 93.06 | 91.36 | 227,525 |
| SRAD | 16.58▲ | +0.44 (+2.73%) | 16.93 | 16.2508 | 1,964,683 |
| SRBK | 17.74▲ | +0.09 (+0.51%) | 17.80 | 17.59 | 24,326 |
| SRCE | 74.25▲ | +0.32 (+0.43%) | 74.76 | 73.01 | 122,240 |
| SRE | 96.16▼ | -0.07 (-0.07%) | 96.27 | 95.105 | 3,757,381 |
| SRET | 22.30▲ | +0.23 (+1.04%) | 22.36 | 22.17 | 244,457 |
| SRHQ | 42.6935▲ | +0.0105 (+0.02%) | 42.70 | 42.6935 | 285 |
| SRHR | 55.453▲ | +0.632 (+1.15%) | 55.453 | 55.453 | 100 |
| SRI | 6.34▲ | +0.63 (+11.03%) | 6.41 | 5.739 | 347,860 |
| SRL | 7.1698▼ | -0.0802 (-1.11%) | 7.31 | 6.9501 | 57,348 |
| SRLN | 40.27▲ | +0.09 (+0.22%) | 40.3358 | 40.1509 | 5,695,076 |
| SROI | 35.17▲ | +0.422 (+1.21%) | 35.17 | 35.17 | 100 |
| SRPT | 22.15▲ | +0.36 (+1.65%) | 22.435 | 21.76 | 2,237,474 |
| SRRK | 49.55▲ | +0.03 (+0.06%) | 50.3446 | 49.00 | 1,429,932 |
| SRS | 42.23▼ | -0.75 (-1.74%) | 43.06 | 42.23 | 5,852 |
| SRTY | 31.12▼ | -1.30 (-4.01%) | 31.93 | 30.85 | 1,476,426 |
| SRV | 44.83▼ | -0.57 (-1.26%) | 45.55 | 44.25 | 61,805 |
| SRVR | 34.15▲ | +0.25 (+0.74%) | 34.205 | 33.9251 | 122,598 |
| SRZN | 31.85▲ | +1.99 (+6.66%) | 31.90 | 29.565 | 287,305 |
| SSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 1,009 |
| SSB | 98.19▲ | +0.39 (+0.40%) | 99.2199 | 96.85 | 1,100,159 |
| SSBI | 13.70▲ | +0.08 (+0.59%) | 13.70 | 13.70 | 4,345 |
| SSD | 177.89▼ | -1.91 (-1.06%) | 180.905 | 177.69 | 201,701 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.5117▲ | +0.0568 (+0.26%) | 21.5117 | 21.50 | 354 |
| SSG | 21.25▼ | -1.21 (-5.39%) | 22.316 | 21.25 | 442,292 |
| SSL | 12.80▼ | -0.18 (-1.39%) | 13.115 | 12.725 | 3,069,561 |
| SSNC | 70.00▲ | +0.81 (+1.17%) | 70.77 | 69.435 | 1,819,912 |
| SSO | 58.99▲ | +1.41 (+2.45%) | 59.015 | 57.85 | 15,309,984 |
| SSPY | 91.5155▲ | +0.3935 (+0.43%) | 91.5155 | 91.49 | 13,469 |
| SSRM | 32.84▲ | +0.78 (+2.43%) | 32.905 | 31.89 | 2,852,187 |
| SSS | 19.3497▲ | +0.1518 (+0.79%) | 19.3497 | 19.3497 | 6 |
| SSSS | 13.01▲ | +0.36 (+2.85%) | 13.12 | 12.66 | 357,639 |
| SSTI | 6.57▲ | +0.15 (+2.34%) | 6.63 | 6.46 | 88,409 |
| SSTK | 17.61▲ | +0.10 (+0.57%) | 17.95 | 17.45 | 393,498 |