Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 95.25▲ | +1.64 (+1.75%) | 96.07 | 92.89 | 250,800 |
| SYBT | 70.68▲ | +2.62 (+3.85%) | 71.16 | 67.69 | 118,334 |
| SYF | 72.84▲ | +2.70 (+3.85%) | 73.64 | 69.15 | 5,617,600 |
| SYFI | 35.812▲ | +0.042 (+0.12%) | 35.8587 | 35.6801 | 190,726 |
| SYK | 370.00▲ | +5.08 (+1.39%) | 372.95 | 364.27 | 1,288,200 |
| SYM | 73.64▲ | +3.13 (+4.44%) | 76.04 | 66.85 | 2,887,000 |
| SYNA | 66.74▲ | +0.81 (+1.23%) | 67.71 | 63.842 | 316,508 |
| SYNB | 30.608▲ | +0.055 (+0.18%) | 30.608 | 30.35 | 1,200 |
| SYRE | 21.00▲ | +2.085 (+11.02%) | 21.605 | 18.71 | 5,559,600 |
| SYY | 80.14▲ | +1.87 (+2.39%) | 80.185 | 78.1653 | 2,025,550 |
| SZK | 12.50▼ | -0.3808 (-2.96%) | 12.72 | 12.50 | 17,800 |
| SZNE | 34.5267▲ | +0.3338 (+0.98%) | 34.5267 | 34.21 | 1,299 |
| SZZL | 10.18▲ | +0.08 (+0.79%) | 10.50 | 10.11 | 98,500 |
| T | 26.13▲ | +0.54 (+2.11%) | 26.15 | 25.58 | 43,642,200 |
| TAC | 16.73▼ | -0.37 (-2.16%) | 16.92 | 16.17 | 4,048,075 |
| TACH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| TACK | 29.937▲ | +0.128 (+0.43%) | 30.05 | 29.56 | 31,300 |
| TACO | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.53 | 24,800 |
| TAFI | 25.30▼ | -0.03 (-0.12%) | 25.35 | 25.2843 | 202,839 |
| TAFL | 25.15▼ | -0.005 (-0.02%) | 25.21 | 25.13 | 12,152 |
| TAFM | 25.45▼ | -0.0591 (-0.23%) | 25.5096 | 25.42 | 37,973 |
| TAGG | 43.39▲ | +0.09 (+0.21%) | 43.41 | 43.34 | 144,800 |
| TAGS | 22.88▲ | +0.0969 (+0.43%) | 22.89 | 22.79 | 1,300 |
| TAK | 13.80▲ | +0.08 (+0.58%) | 13.89 | 13.74 | 4,312,734 |
| TAL | 10.45▼ | -0.06 (-0.57%) | 10.505 | 10.15 | 4,142,066 |
| TALO | 9.30▼ | -0.22 (-2.31%) | 9.45 | 9.24 | 1,632,900 |
| TAN | 46.89▲ | +0.57 (+1.23%) | 47.6099 | 45.37 | 905,879 |
| TAOX | 9.60▲ | +0.06 (+0.63%) | 9.63 | 7.91 | 665,052 |
| TAP | 46.73▲ | +0.70 (+1.52%) | 46.82 | 45.81 | 2,144,500 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TARA | 5.36▲ | +0.02 (+0.37%) | 5.43 | 5.20 | 407,575 |
| TARK | 82.06▼ | -1.542 (-1.84%) | 85.11 | 76.37 | 212,600 |
| TARS | 69.83▼ | -0.51 (-0.73%) | 71.13 | 69.02 | 387,296 |
| TASK | 13.87▲ | +0.625 (+4.72%) | 14.035 | 13.45 | 991,845 |
| TATT | 42.82▲ | +0.04 (+0.09%) | 43.50 | 41.33 | 56,600 |
| TAVI | 10.35▼ | -0.0076 (-0.07%) | 10.37 | 10.35 | 900 |
| TAX | 27.8068▲ | +0.2439 (+0.88%) | 27.8068 | 27.6399 | 427 |
| TAXE | 51.0376▲ | +0.0626 (+0.12%) | 51.07 | 50.989 | 7,148 |
| TAXF | 50.30▼ | -0.0036 (-0.01%) | 50.3255 | 50.255 | 32,922 |
| TAXM | 50.3025▼ | -0.041 (-0.08%) | 50.40 | 50.3025 | 250 |
| TAXS | 50.105▼ | -0.03 (-0.06%) | 50.105 | 50.105 | 100 |
| TAXT | 51.39▼ | -0.005 (-0.01%) | 51.39 | 51.34 | 200 |
| TAXX | 50.834▼ | -0.0559 (-0.11%) | 50.94 | 50.8299 | 73,069 |
| TAYD | 42.68 | +0.00 (+0.00%) | 43.60 | 42.36 | 3,379 |
| TBBB | 26.41▲ | +0.99 (+3.89%) | 26.79 | 25.05 | 715,626 |
| TBBK | 80.34▲ | +3.98 (+5.21%) | 81.25 | 75.00 | 660,597 |
| TBCH | 14.83▼ | -0.13 (-0.87%) | 15.02 | 14.68 | 154,100 |
| TBF | 23.30▼ | -0.10 (-0.43%) | 23.43 | 23.30 | 47,200 |
| TBFC | 28.067▲ | +0.0167 (+0.06%) | 28.067 | 28.067 | 0 |
| TBFG | 29.5041▼ | -0.0001 (+0.00%) | 29.5041 | 29.5041 | 1 |
| TBG | 32.89▲ | +0.19 (+0.58%) | 32.979 | 32.50 | 19,800 |
| TBI | 5.54▼ | -0.03 (-0.54%) | 5.62 | 5.42 | 213,900 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,357,734 |
| TBLD | 20.32▲ | +0.01 (+0.05%) | 20.54 | 19.81 | 95,100 |
| TBLL | 105.805▲ | +0.006 (+0.01%) | 105.81 | 105.80 | 100,900 |
| TBLU | 53.08▲ | +0.6209 (+1.18%) | 53.215 | 52.60 | 8,983 |
| TBMC | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| TBN | 26.65▼ | -1.71 (-6.03%) | 28.73 | 26.445 | 40,775 |
| TBPH | 13.85▼ | -0.07 (-0.50%) | 14.28 | 13.82 | 293,424 |
| TBRG | 20.05▲ | +0.26 (+1.31%) | 20.13 | 19.41 | 63,603 |
| TBT | 32.56▼ | -0.20 (-0.61%) | 32.85 | 32.53 | 446,700 |
| TBUX | 49.96▲ | +0.038 (+0.08%) | 49.96 | 49.92 | 163,600 |
| TBX | 27.70▼ | -0.07 (-0.25%) | 27.77 | 27.70 | 5,500 |
| TBXU | 27.018▲ | +0.498 (+1.88%) | 27.11 | 26.30 | 1,600 |
| TC | 16.25▲ | +1.51 (+10.24%) | 16.90 | 14.23 | 26,000 |
| TCAF | 37.89▼ | -0.04 (-0.11%) | 38.105 | 37.50 | 1,070,900 |
| TCAI | 31.80▼ | -0.29 (-0.90%) | 32.30 | 31.02 | 28,400 |
| TCAL | 24.60▲ | +0.24 (+0.99%) | 24.60 | 24.33 | 98,970 |
| TCBI | 85.27▲ | +2.74 (+3.32%) | 85.89 | 81.60 | 279,318 |
| TCBK | 43.85▲ | +1.59 (+3.76%) | 44.08 | 41.97 | 102,383 |
| TCBS | 16.1001▲ | +0.0001 (+0.00%) | 16.1001 | 16.10 | 1,202 |
| TCBX | 39.40▲ | +1.26 (+3.30%) | 39.5899 | 37.975 | 83,895 |
| TCHI | 24.62▼ | -0.85 (-3.34%) | 24.795 | 24.439 | 116,900 |
| TCHP | 48.47▼ | -0.38 (-0.78%) | 48.795 | 47.85 | 178,200 |
| TCI | 44.50▼ | -0.83 (-1.83%) | 44.65 | 43.89 | 1,000 |
| TCMD | 14.61▲ | +0.31 (+2.17%) | 14.72 | 14.00 | 192,856 |
| TCOM | 70.16▼ | -0.59 (-0.83%) | 70.269 | 68.35 | 2,058,446 |
| TCPB | 51.88▲ | +0.095 (+0.18%) | 51.9425 | 51.74 | 5,598 |
| TCPC | 5.79▲ | +0.10 (+1.76%) | 5.8083 | 5.65 | 591,281 |
| TCV | 25.525▲ | +0.524 (+2.10%) | 25.54 | 25.22 | 134,800 |
| TCX | 18.35▲ | +0.18 (+0.99%) | 18.55 | 17.92 | 11,343 |
| TD | 79.39▲ | +0.52 (+0.66%) | 79.46 | 77.97 | 1,222,837 |
| TDAC | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 962 |
| TDC | 21.34▲ | +0.02 (+0.09%) | 21.47 | 20.75 | 1,258,700 |
| TDF | 11.34▼ | -0.05 (-0.44%) | 11.68 | 11.04 | 135,300 |
| TDG | 1,312.48▲ | +19.40 (+1.50%) | 1,322.27 | 1,284.00 | 240,700 |
| TDI | 37.096▼ | -0.149 (-0.40%) | 37.096 | 36.93 | 400 |
| TDIV | 98.87▼ | -0.54 (-0.54%) | 99.69 | 97.56 | 112,400 |
| TDOC | 8.93▲ | +0.68 (+8.24%) | 9.025 | 7.97 | 7,429,794 |
| TDS | 38.66▲ | +0.20 (+0.52%) | 38.965 | 38.065 | 696,827 |
| TDSB | 23.815▲ | +0.0352 (+0.15%) | 23.84 | 23.76 | 28,000 |
| TDSC | 24.885▲ | +0.13 (+0.53%) | 24.93 | 24.74 | 55,900 |
| TDTF | 24.33▼ | -0.005 (-0.02%) | 24.34 | 24.28 | 113,800 |
| TDTT | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.33 | 134,800 |
| TDUP | 9.41▲ | +0.49 (+5.49%) | 9.68 | 8.80 | 1,733,353 |
| TDVG | 43.90▲ | +0.25 (+0.57%) | 44.08 | 43.37 | 31,800 |
| TDW | 49.43▼ | -0.20 (-0.40%) | 49.98 | 47.78 | 515,800 |
| TDY | 571.93▲ | +4.11 (+0.72%) | 577.55 | 562.37 | 200,300 |
| TEAF | 11.86▼ | -0.08 (-0.67%) | 11.9494 | 11.78 | 35,363 |
| TEAM | 156.37▲ | +6.98 (+4.67%) | 157.44 | 147.33 | 3,907,742 |