| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▼ | 6.96▼ | 6.97▼ | 7.26▼ | 7.52▼ |
| MA10 | 6.97▼ | 6.96▼ | 7.02▼ | 7.26▼ | 7.84▼ |
| MA20 | 6.96▼ | 7.01▼ | 7.10▼ | 7.72▼ | 8.24▼ |
| MA50 | 7.00▼ | 7.13▼ | 7.28▼ | 7.89▼ | 8.50▼ |
| MA100 | 7.08▼ | 7.28▼ | 7.45▼ | 8.52▼ | 6.33▲ |
| MA200 | 7.19▼ | 7.52▼ | 7.95▼ | 8.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.010▼ | -0.068▼ | -0.160▼ |
| RSI | 41.140▼ | 41.095▼ | 35.717▼ | 36.802▼ | 40.126▼ |
| STOCH | 54.583 | 40.697 | 38.197 | 37.622 | 40.470 |
| WILL %R | -100.000▼ | -65.152 | -69.737 | -91.160▼ | -92.744▼ |
| CCI | -111.176▼ | -17.653 | -73.086 | -108.004▼ | -140.012▼ |
|
Wednesday, July 08, 2026 08:31 AM
Analyst’s Disclosure: I/we have a beneficial long position in the shares of SLSR either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own ...
|
|
Thursday, August 15, 2024 06:35 AM
Solaris Resources Inc. (SLSR) has been on a downward spiral lately with significant selling pressure. After declining 18.2% over the past four weeks, the stock looks well positioned for a trend ...
|
|
Monday, May 20, 2024 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 6.86 | 7.04 | 6.81 | 6.96 | 125,426 |
| 25/09/26 | 7.26 | 7.27 | 7.085 | 7.15 | 73,390 |
| 24/09/26 | 7.20 | 7.25 | 7.09 | 7.25 | 76,078 |
| 23/09/26 | 7.56 | 7.56 | 7.21 | 7.22 | 144,646 |
| 22/09/26 | 7.43 | 7.73 | 7.30 | 7.70 | 86,927 |
| 21/09/26 | 7.49 | 7.49 | 7.29 | 7.41 | 91,732 |
| 18/09/26 | 7.38 | 7.47 | 7.27 | 7.45 | 94,323 |
| 17/09/26 | 7.11 | 7.39 | 7.10 | 7.35 | 171,029 |
| 16/09/26 | 7.22 | 7.22 | 6.80 | 6.95 | 166,575 |
| 15/09/26 | 7.35 | 7.425 | 6.96 | 7.11 | 160,807 |
|
|
||||
|
|
||||
|
|