| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.74▼ | 6.81▼ | 7.04▼ | 6.75▼ |
| MA10 | 6.67▲ | 6.84▼ | 6.84▼ | 7.02▼ | 7.02▼ |
| MA20 | 6.76▼ | 6.88▼ | 6.97▼ | 6.91▼ | 7.51▼ |
| MA50 | 6.86▼ | 7.08▼ | 7.08▼ | 7.09▼ | 8.48▼ |
| MA100 | 6.93▼ | 7.07▼ | 6.93▼ | 7.55▼ | 6.56▲ |
| MA200 | 7.10▼ | 6.90▼ | 6.85▼ | 8.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.033▼ | 0.015▲ | -0.097▼ |
| RSI | 37.607▼ | 31.040▼ | 34.830▼ | 43.811▼ | 40.224▼ |
| STOCH | 38.300 | 30.847 | 37.689 | 57.128 | 20.221 |
| WILL %R | -63.158 | -80.000▼ | -86.667▼ | -67.692 | -82.888▼ |
| CCI | -11.245 | -143.138▼ | -137.853▼ | -71.560 | -52.501 |
|
Thursday, September 10, 2026 04:00 AM
Strong progress across the technical studies, advancing the next phase of development at Warintza, supported by a strong Balance Sheet QUITO, Ecuador, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Solaris ...
|
|
Tuesday, August 04, 2026 05:00 PM
Solaris Resources (SLSR) stock news, price prediction, earnings and analysis from 24/7 Wall St. Solaris Resources Inc. is a copper-gold exploration ...
|
|
Thursday, November 06, 2025 04:00 PM
Solaris Resources Inc. is currently listed on NYSE under SLSR. One share of SLSR stock can currently be purchased for approximately $7.13. Is Solaris Resources Inc. listed on the NASDAQ or NYSE?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 6.86 | 6.87 | 6.61 | 6.68 | 29,538 |
| 12/11/26 | 6.86 | 6.965 | 6.73 | 6.91 | 102,688 |
| 11/11/26 | 7.15 | 7.24 | 6.99 | 7.05 | 51,498 |
| 10/11/26 | 7.27 | 7.41 | 6.97 | 7.13 | 61,696 |
| 09/11/26 | 7.11 | 7.56 | 7.11 | 7.44 | 163,665 |
| 06/11/26 | 6.93 | 7.185 | 6.91 | 7.09 | 188,006 |
| 05/11/26 | 7.29 | 7.50 | 6.74 | 7.01 | 250,648 |
| 04/11/26 | 6.94 | 7.40 | 6.83 | 7.27 | 237,832 |
| 03/11/26 | 6.73 | 6.995 | 6.73 | 6.92 | 92,837 |
| 02/11/26 | 6.26 | 6.88 | 6.26 | 6.73 | 199,267 |
|
|
||||
|
|
||||
|
|