| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▼ | 27.15▼ | 27.15▼ | 27.63▼ | 28.59▼ |
| MA10 | 27.34▼ | 27.43▼ | 27.43▼ | 27.63▼ | 30.61▼ |
| MA20 | 27.62▼ | 28.45▼ | 28.45▼ | 28.64▼ | 32.88▼ |
| MA50 | 28.70▼ | 29.14▼ | 29.51▼ | 31.27▼ | N/A |
| MA100 | 30.38▼ | 31.34▼ | 31.66▼ | 33.74▼ | N/A |
| MA200 | 32.65▼ | 34.36▼ | 34.62▼ | 32.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.117▼ | -0.099▼ | -0.017▼ | -1.073▼ |
| RSI | 32.663▼ | 33.430▼ | 33.500▼ | 35.238▼ | 38.512▼ |
| STOCH | 1.587▼ | 26.136 | 26.136 | 27.523 | 12.996▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -202.421▼ | -169.443▼ | -169.443▼ | -122.191▼ | -126.764▼ |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 19, 2026 08:52 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 26.84 | 26.84 | 26.56 | 26.56 | 23,457 |
| 07/07/26 | 28.10 | 28.10 | 27.20 | 27.41 | 26,734 |
| 06/07/26 | 28.75 | 28.75 | 28.15 | 28.38 | 29,355 |
| 02/07/26 | 28.92 | 28.92 | 28.147 | 28.2657 | 26,653 |
| 01/07/26 | 27.80 | 29.20 | 27.52 | 27.52 | 22,153 |
| 30/06/26 | 27.56 | 27.70 | 27.0696 | 27.58 | 36,763 |
| 29/06/26 | 27.77 | 27.77 | 26.89 | 27.35 | 35,536 |
| 26/06/26 | 28.15 | 28.65 | 27.9334 | 28.33 | 20,554 |
| 25/06/26 | 27.79 | 28.15 | 27.23 | 27.62 | 25,377 |
| 24/06/26 | 27.70 | 27.83 | 26.82 | 27.33 | 47,995 |
|
|
||||
|
|
||||
|
|