| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.55▼ | 32.55▼ | 32.55▼ | 31.41▲ | 29.26▲ |
| MA10 | 32.42▲ | 32.24▲ | 32.18▲ | 31.02▲ | 28.64▲ |
| MA20 | 31.80▲ | 31.54▲ | 31.46▲ | 29.24▲ | 30.86▲ |
| MA50 | 31.14▲ | 30.86▲ | 30.54▲ | 28.51▲ | 32.14▲ |
| MA100 | 29.56▲ | 28.92▲ | 28.70▲ | 31.00▲ | N/A |
| MA200 | 29.18▲ | 30.02▲ | 30.53▲ | 32.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.071▲ | 0.072▲ | 0.375▲ | 0.077▲ |
| RSI | 64.780▲ | 66.125▲ | 66.510▲ | 68.357▲ | 53.711▲ |
| STOCH | 76.280 | 85.169▲ | 86.501▲ | 81.327▲ | 45.150 |
| WILL %R | -22.034▲ | -9.811▲ | -9.811▲ | -7.225▲ | -16.831▲ |
| CCI | 63.597 | 72.850 | 81.883 | 153.903▲ | 87.125 |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, January 28, 2026 10:17 AM
SLJY is a silver miner covered call ETF, which writes deep OTM options to limit the opportunity cost that would come from capped upside. Silver miners exhibit strong correlation to physical silver, ...
|
|
Tuesday, September 23, 2025 10:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 32.89 | 32.93 | 32.16 | 32.54 | 48,745 |
| 20/08/26 | 31.50 | 32.95 | 31.50 | 32.2762 | 33,787 |
| 19/08/26 | 30.45 | 31.90 | 30.45 | 31.8612 | 57,536 |
| 18/08/26 | 30.41 | 30.4197 | 29.6501 | 29.7247 | 30,585 |
| 17/08/26 | 30.65 | 31.00 | 30.50 | 30.6403 | 38,588 |
| 14/08/26 | 30.40 | 31.1399 | 30.3797 | 30.6026 | 19,742 |
| 13/08/26 | 30.80 | 30.80 | 30.04 | 30.3038 | 18,027 |
| 12/08/26 | 31.00 | 31.17 | 30.60 | 30.8827 | 76,958 |
| 11/08/26 | 30.74 | 30.85 | 30.08 | 30.60 | 16,887 |
| 10/08/26 | 29.96 | 30.75 | 29.6294 | 30.73 | 76,680 |
|
|
||||
|
|
||||
|
|