| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▼ | 27.19▼ | 27.19▼ | 27.48▼ | 29.22▼ |
| MA10 | 27.42▼ | 27.39▼ | 27.39▼ | 28.13▼ | 30.24▼ |
| MA20 | 27.51▼ | 27.52▼ | 27.53▼ | 29.26▼ | 29.41▼ |
| MA50 | 28.76▼ | 28.91▼ | 29.08▼ | 30.01▼ | 32.27▼ |
| MA100 | 29.73▼ | 29.92▼ | 30.22▼ | 29.68▼ | N/A |
| MA200 | 30.69▼ | 30.15▼ | 29.70▼ | 32.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | 0.019▲ | -0.276▼ | -0.140▼ |
| RSI | 34.376▼ | 34.998▼ | 34.601▼ | 34.222▼ | 40.410▼ |
| STOCH | 38.194 | 38.194 | 38.194 | 8.943▼ | 48.700 |
| WILL %R | -92.708▼ | -92.708▼ | -92.708▼ | -98.458▼ | -79.366▼ |
| CCI | -114.689▼ | -112.737▼ | -112.005▼ | -96.824 | -67.466 |
| MA | $SLJY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SLJY Open Gap Down %3 | Set Alert |
| ▼ GAP | $SLJY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SLJY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SLJY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SLJY Price Breaks 10 Days Low | Set Alert |
| CDL | $SLJY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, January 28, 2026 10:17 AM
SLJY is a silver miner covered call ETF, which writes deep OTM options to limit the opportunity cost that would come from capped upside. Silver miners exhibit strong correlation to physical silver, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 26.94 | 27.07 | 26.94 | 27.01 | 39,450 |
| 06/10/26 | 27.72 | 28.00 | 27.26 | 27.88 | 49,069 |
| 05/10/26 | 27.55 | 27.82 | 27.051 | 27.59 | 36,000 |
| 02/10/26 | 27.69 | 28.001 | 27.302 | 27.46 | 35,300 |
| 01/10/26 | 27.90 | 27.90 | 27.36 | 27.452 | 24,800 |
| 30/09/26 | 27.95 | 28.12 | 27.60 | 27.67 | 28,900 |
| 29/09/26 | 28.18 | 28.18 | 27.53 | 27.8612 | 27,072 |
| 28/09/26 | 28.74 | 29.57 | 28.26 | 28.81 | 71,800 |
| 25/09/26 | 29.55 | 30.03 | 29.43 | 29.8781 | 22,798 |
| 24/09/26 | 29.78 | 29.78 | 29.25 | 29.68 | 35,879 |
|
|
||||
|
|
||||
|
|