| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.08▲ | 37.08▲ | 37.08▲ | 38.27▼ | 38.46▼ |
| MA10 | 38.05▲ | 38.04▲ | 37.99▲ | 37.37▲ | 36.12▲ |
| MA20 | 37.96▲ | 37.35▲ | 37.30▲ | 39.35▼ | 32.53▲ |
| MA50 | 36.56▲ | 38.04▲ | 39.20▼ | 35.88▲ | N/A |
| MA100 | 38.39▼ | 40.13▼ | 39.06▼ | 32.39▲ | N/A |
| MA200 | 40.28▼ | 36.54▲ | 35.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.007▼ | 0.099▲ | -0.422▼ | N/A |
| RSI | 54.604▲ | 52.799▲ | 51.561▲ | 51.293▲ | 62.271▲ |
| STOCH | 11.001▼ | 21.728 | 25.714 | 50.605 | 67.014 |
| WILL %R | -45.771 | -45.771 | -45.771 | -63.636 | -43.875 |
| CCI | -13.481 | 7.074 | 20.429 | -29.565 | 75.675 |
|
Wednesday, January 28, 2026 10:17 AM
SLJY is a silver miner covered call ETF, which writes deep OTM options to limit the opportunity cost that would come from capped upside. Silver miners exhibit strong correlation to physical silver, ...
|
|
Tuesday, August 07, 2018 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 31, 2018 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.75 | 38.3652 | 36.75 | 38.18 | 23,067 |
| 12/02/26 | 39.62 | 39.83 | 36.12 | 36.12 | 44,300 |
| 11/02/26 | 39.33 | 39.64 | 38.365 | 39.61 | 30,471 |
| 10/02/26 | 38.70 | 39.05 | 38.492 | 38.70 | 22,200 |
| 09/02/26 | 37.30 | 39.12 | 37.20 | 38.72 | 62,800 |
| 06/02/26 | 35.37 | 39.37 | 35.37 | 36.748 | 29,700 |
| 05/02/26 | 35.27 | 36.55 | 34.54 | 34.81 | 63,900 |
| 04/02/26 | 38.93 | 38.93 | 36.259 | 37.76 | 40,700 |
| 03/02/26 | 38.12 | 38.12 | 36.47 | 37.82 | 47,200 |
| 02/02/26 | 35.46 | 37.37 | 34.66 | 35.27 | 124,358 |
|
|
||||
|
|
||||
|
|