| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.36▲ | 32.42▲ | 32.36▲ | 32.49▼ | 33.46▼ |
| MA10 | 32.28▲ | 32.28▲ | 32.53▼ | 34.20▼ | 33.48▼ |
| MA20 | 32.71▼ | 33.40▼ | 34.00▼ | 33.49▼ | 36.00▼ |
| MA50 | 33.79▼ | 34.03▼ | 34.24▼ | 33.79▼ | N/A |
| MA100 | 33.92▼ | 34.93▼ | 35.39▼ | 36.15▼ | N/A |
| MA200 | 36.84▼ | 37.06▼ | 37.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.046▼ | -0.179▼ | -0.196▼ | -0.967▼ |
| RSI | 42.623▼ | 42.880▼ | 42.465▼ | 43.216▼ | 47.575▼ |
| STOCH | 64.488 | 57.167 | 30.563 | 18.283▼ | 37.327 |
| WILL %R | -33.077 | -62.661 | -78.883▼ | -81.897▼ | -81.083▼ |
| CCI | 24.931 | -10.895 | -36.556 | -70.584 | -76.783 |
| CDL | $SLJY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 04:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 04:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 19, 2026 08:52 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 32.80 | 32.80 | 31.89 | 32.42 | 76,522 |
| 21/05/26 | 32.35 | 33.25 | 32.0955 | 32.7301 | 23,658 |
| 20/05/26 | 31.79 | 32.92 | 31.6122 | 32.7394 | 23,703 |
| 19/05/26 | 32.45 | 32.45 | 31.3501 | 31.66 | 39,342 |
| 18/05/26 | 34.00 | 34.00 | 32.55 | 32.9112 | 17,255 |
| 15/05/26 | 34.27 | 34.27 | 33.05 | 33.34 | 42,784 |
| 14/05/26 | 36.50 | 36.50 | 35.605 | 35.79 | 28,024 |
| 13/05/26 | 36.89 | 37.2603 | 36.00 | 36.98 | 22,344 |
| 12/05/26 | 36.14 | 37.0236 | 35.13 | 36.97 | 29,820 |
| 11/05/26 | 35.29 | 36.63 | 35.29 | 36.44 | 34,545 |
|
|
||||
|
|
||||
|
|