Salon City Inc (SLON) Stock Price

5.605 ▼ -0.545 (-8.86%)
Open: 5.605 Vol: 0 Day's range: 5.605 - 5.605 May 15, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▼ 6.06▼ 6.00▼ 6.21▼ 5.60▲
MA10 6.00▼ 5.98▼ 6.00▼ 5.91▼ 5.48▲
MA20 6.17▼ 6.06▼ 6.02▼ 5.54▲ 8.01▼
MA50 5.63▼ 5.57▲ 5.56▲ 5.55▲ N/A    
MA100 5.50▲ 5.41▲ 5.52▲ 8.29▼ N/A    
MA200 5.54▲ 5.62▼ 5.61▼ 24.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.058▼ -0.059▼ 0.081▲ 2.210▲
RSI 40.128▼ 43.224▼ 44.500▼ 49.104▼ 36.833▼
STOCH 77.160     45.094     22.060     66.492     48.284    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.343     -50.361    
CCI -174.469▼ -125.222▼ -127.522▼ -1.397     107.776▲
Latest Filters Detected On SLON
RSI $SLON RSI(14) Crossed Below 50 Set Alert
MA $SLON Price Crossed Below MA(13) Set Alert
MA $SLON Price Crossed Below MA(7) Set Alert
GAP $SLON Open Gap Down %5 Set Alert
GAP $SLON Open Gap Down %3 Set Alert
GAP $SLON Open Gap Down %2 Set Alert
CDL $SLON Doji Candlestick Pattern Detected Set Alert
Salon City Inc News
SLON historical stock data
date open high low close volume
15/05/26 5.605 5.605 5.605 5.605 487,126
14/05/26 5.935 6.25 5.87 6.15 373,605
13/05/26 6.22 6.22 5.81 5.91 304,947
12/05/26 6.43 6.4814 6.2601 6.45 313,878
11/05/26 6.48 6.93 6.39 6.93 493,363
08/05/26 5.61 6.18 5.5601 6.14 407,705
07/05/26 5.74 5.74 5.54 5.63 307,665
06/05/26 5.65 5.77 5.51 5.73 436,137
05/05/26 5.30 5.40 5.22 5.40 251,304
04/05/26 5.11 5.25 5.07 5.15 245,133
Quote Details
52wk Low:4.299
52wk High:79.06
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:+14.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00