Salon City Inc (SLON) Stock Price

18.4587 ▲ +0.0097 (+0.05%)
Open: 18.75 Vol: 17.02K Day's range: 18.38 - 18.78 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.21▲ 17.92▲ 17.92▲ 18.08▲ 17.90▲
MA10 17.76▲ 17.64▲ 17.65▲ 17.92▲ 17.99▲
MA20 17.50▲ 17.57▲ 17.69▲ 18.25▲ 13.02▲
MA50 18.49▼ 18.96▼ 19.21▼ 17.94▲ 19.88▼
MA100 18.80▼ 17.90▲ 18.22▲ 12.21▲ N/A    
MA200 14.21▲ 12.43▲ 11.82▲ 13.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.204▲ 0.176▲ -0.058▼ 1.501▲
RSI 56.747▲ 54.204▲ 53.105▲ 52.466▲ 54.529▲
STOCH 60.928     63.852     58.937     60.994     59.597    
WILL %R -14.620▲ -14.620▲ -14.620▲ -36.903     -30.129    
CCI 108.103▲ 136.801▲ 125.251▲ 104.139▲ 48.839    
Latest Filters Detected On SLON
CDL $SLON Matching Low Candlestick Pattern Detected Set Alert
Salon City Inc News
SLON historical stock data
date open high low close volume
12/08/26 18.75 18.78 18.38 18.4587 17,017
11/08/26 18.54 18.565 18.02 18.449 21,189
10/08/26 18.90 18.90 18.431 18.74 37,068
07/08/26 17.67 17.755 17.311 17.6384 29,566
06/08/26 17.18 17.46 16.945 17.1179 26,247
05/08/26 17.46 17.9613 17.46 17.9276 19,916
04/08/26 17.47 17.82 17.36 17.82 37,948
03/08/26 16.851 17.785 16.851 17.6801 35,513
31/07/26 17.49 17.505 17.10 17.3074 47,913
30/07/26 17.72 18.07 17.72 18.0272 53,920
Quote Details
52wk Low:4.299
52wk High:79.06
Vol:17.02K
Avg Vol(3m):826.1K
1Y Chng:-67.30%
1M Chng:-5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00