| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▼ | 16.38▼ | 16.17▼ | 15.00▲ | 19.22▼ |
| MA10 | 15.99▲ | 15.68▲ | 15.50▲ | 15.48▲ | 31.33▼ |
| MA20 | 15.26▲ | 15.14▲ | 14.86▲ | 21.30▼ | 36.23▼ |
| MA50 | 13.98▲ | 14.01▲ | 16.40▼ | 32.66▼ | 21.16▼ |
| MA100 | 13.83▲ | 19.59▼ | 21.95▼ | 38.96▼ | N/A |
| MA200 | 17.40▼ | 29.42▼ | 33.56▼ | 24.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.211▲ | 0.398▲ | -0.039▼ | -4.342▼ |
| RSI | 61.528▲ | 58.761▲ | 55.022▲ | 36.358▼ | 41.529▼ |
| STOCH | 88.555▲ | 92.927▲ | 89.859▲ | 22.474 | 4.787▼ |
| WILL %R | -21.951▲ | -21.951▲ | -21.951▲ | -79.379▼ | -92.699▼ |
| CCI | 50.375 | 61.457 | 78.895 | -33.269 | -116.866▼ |
|
Friday, May 15, 2026 01:06 PM
I’ll cut straight to the call. Super Micro Computer (NASDAQ:SMCI) has been one of the most punished AI infrastructure names of the past year, but our proprietary model sees the recent washout as ...
|
|
Friday, May 15, 2026 12:45 PM
What Happened? Shares of server solutions provider Super Micro (NASDAQ:SMCI) fell 5.8% in the afternoon session as investors reacted to a cocktail of negative macroeconomic news, including surging oil ...
|
|
Friday, May 15, 2026 08:04 AM
Super Micro Computer, Inc. (Nasdaq: SMCI), a Total IT Solution Provider for AI/ML, HPC, Cloud, Storage, and 5G/Edge, today announced its participation in the upcoming investor conferences: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 15.55 | 17.1601 | 15.55 | 15.8602 | 310,390 |
| 15/05/26 | 15.11 | 15.9894 | 15.07 | 15.63 | 421,111 |
| 14/05/26 | 15.04 | 15.40 | 13.41 | 14.00 | 829,095 |
| 13/05/26 | 14.19 | 15.25 | 14.18 | 15.19 | 836,250 |
| 12/05/26 | 14.16 | 15.61 | 13.86 | 14.33 | 821,582 |
| 11/05/26 | 12.80 | 13.84 | 11.8558 | 13.74 | 496,485 |
| 08/05/26 | 14.17 | 15.03 | 12.28 | 12.5521 | 1,452,935 |
| 07/05/26 | 13.82 | 14.56 | 12.56 | 14.06 | 2,575,767 |
| 06/05/26 | 19.45 | 19.72 | 13.21 | 13.285 | 3,987,762 |
| 05/05/26 | 25.345 | 26.78 | 25.345 | 26.1506 | 199,516 |
|
|
||||
|
|
||||
|
|