| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.17▲ | 10.03▲ | 9.56▲ | 9.10▲ |
| MA10 | 9.97▲ | 9.76▲ | 9.61▲ | 8.65▲ | 11.88▼ |
| MA20 | 9.50▲ | 9.54▲ | 9.34▲ | 8.84▲ | 25.19▼ |
| MA50 | 9.08▲ | 8.27▲ | 8.46▲ | 13.62▼ | 21.43▼ |
| MA100 | 7.84▲ | 9.05▲ | 8.42▲ | 26.20▼ | N/A |
| MA200 | 8.92▲ | 8.07▲ | 10.69▼ | 24.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.098▲ | 0.114▲ | 0.680▲ | -2.605▼ |
| RSI | 67.419▲ | 66.828▲ | 65.314▲ | 49.760▼ | 40.908▼ |
| STOCH | 85.455▲ | 84.722▲ | 82.108▲ | 61.247 | 13.086▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.934 | -89.298▼ |
| CCI | 98.799 | 117.023▲ | 135.816▲ | 51.817 | -57.329 |
| ▼ GAP | $SMCZ Open Gap Down %2 | Set Alert |
|
Thursday, July 02, 2026 03:14 PM
Super Micro Computer (NASDAQ:SMCI) is dominating AI infrastructure headlines again this week, pitched as the cheap hardware proxy for the next leg of the datacenter buildout. The underlying data tells ...
|
|
Thursday, July 02, 2026 10:53 AM
Super Micro Computer is under renewed pressure as chip export concerns add uncertainty around its AI server business and customer confidence.
|
|
Thursday, July 02, 2026 10:32 AM
On June 24, StorMagic and Supermicro announced a collaboration to deliver virtualized infrastructure solutions tailored for edge computing, remote offices, and small data centers. By bundling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.68 | 10.75 | 8.995 | 10.36 | 364,040 |
| 01/07/26 | 9.62 | 10.15 | 9.51 | 9.97 | 651,735 |
| 30/06/26 | 9.85 | 9.8699 | 8.75 | 9.01 | 863,650 |
| 29/06/26 | 8.21 | 10.1201 | 8.21 | 9.99 | 2,036,980 |
| 26/06/26 | 8.24 | 8.575 | 7.92 | 8.45 | 539,277 |
| 25/06/26 | 7.20 | 8.0999 | 7.05 | 7.935 | 567,851 |
| 24/06/26 | 7.20 | 8.07 | 6.96 | 7.63 | 1,889,655 |
| 23/06/26 | 7.30 | 7.425 | 6.85 | 7.24 | 2,073,037 |
| 22/06/26 | 8.31 | 8.37 | 5.705 | 6.45 | 5,160,615 |
| 18/06/26 | 11.31 | 11.37 | 9.26 | 9.42 | 803,441 |
|
|
||||
|
|
||||
|
|