SMCZ Stock Real Time Quote - Defiance Daily Target 2X Short SMCI ETF Stock Price with Chart

Defiance Daily Target 2X Short SMCI ETF (SMCZ) Stock Price

4.05 ▼ -0.37 (-8.37%)

Open: 4.28 Vol: 4.62K Day's range: 3.87 - 4.29 Oct 02, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	4.06▼	4.07▼	4.10▼	4.44▼	4.29▼
MA10	4.05▼	4.09▼	4.19▼	4.48▼	4.38▼
MA20	4.08▼	4.24▼	4.44▼	4.66▼	6.77▼
MA50	4.14▼	4.48▼	4.48▼	4.70▼	21.76▼
MA100	4.41▼	4.50▼	4.90▼	7.33▼	N/A
MA200	4.45▼	4.82▼	4.17▼	24.16▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.005▲	-0.008▼	-0.051▼	-0.025▼	0.410▲
RSI	42.713▼	35.076▼	35.088▼	44.358▼	39.149▼
STOCH	45.926	42.370	30.460	22.863	19.268▼
WILL %R	-77.778▼	-69.492	-80.851▼	-93.358▼	-85.518▼
CCI	-32.989	-51.929	-75.313	-106.787▼	-51.721

▼ MACD	$SMCZ MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$SMCZ Price Crossed Below MA(26)	Set Alert
▼ GAP	$SMCZ Open Gap Down %3	Set Alert
▼ GAP	$SMCZ Open Gap Down %2	Set Alert
▼ BREAK	$SMCZ Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
02/10/26	4.28	4.29	3.87	4.05	3,396,115
01/10/26	4.68	4.83	4.405	4.42	2,333,940
30/09/26	4.38	4.765	4.27	4.62	4,862,886
29/09/26	4.32	4.68	4.30	4.64	1,280,319
28/09/26	4.28	4.6469	4.25	4.47	2,693,668
25/09/26	4.48	4.51	4.14	4.20	4,596,243
24/09/26	4.86	4.97	4.43	4.61	3,808,602
23/09/26	4.40	4.76	4.345	4.61	1,915,566
22/09/26	4.68	4.85	4.55	4.59	1,056,386
21/09/26	4.75	4.93	4.50	4.6103	3,704,398

52wk Low:

2.511

52wk High:

66.70

Vol:

4.62K

Avg Vol(3m):

54.3M

1Y Chng:

+46.74%

1M Chng:

+20.90%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00