| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.22▲ | 3.19▲ | 3.61▼ | 5.17▼ |
| MA10 | 3.23▲ | 3.19▲ | 3.08▲ | 4.73▼ | 7.58▼ |
| MA20 | 3.20▲ | 3.10▲ | 3.01▲ | 6.17▼ | 12.67▼ |
| MA50 | 3.11▲ | 3.33▼ | 4.47▼ | 8.22▼ | 21.72▼ |
| MA100 | 3.01▲ | 5.04▼ | 6.40▼ | 16.67▼ | N/A |
| MA200 | 3.40▼ | 6.73▼ | 7.59▼ | 25.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.058▲ | 0.150▲ | -0.316▼ | -0.782▼ |
| RSI | 61.063▲ | 52.146▲ | 41.355▼ | 32.205▼ | 37.165▼ |
| STOCH | 88.822▲ | 80.686▲ | 73.469 | 12.582▼ | 21.546 |
| WILL %R | -10.526▲ | -8.333▲ | -7.143▲ | -89.041▼ | -95.099▼ |
| CCI | 76.145 | 78.827 | 123.628▲ | -112.274▼ | -156.493▼ |
|
Monday, August 17, 2026 10:12 AM
Super Micro Computer, Inc. shares jumped after quarterly results showed gross margin well ahead of the company's own guidance range. The company disclosed a substantial volume of new orders received ...
|
|
Saturday, August 15, 2026 10:48 PM
Super Micro Computer (NASDAQ:SMCI) shares rose today after an update flagged a record backlog and firmer margins tied to artificial intelligence server demand.
|
|
Saturday, August 15, 2026 05:00 PM
Shares of server solutions provider Super Micro (NASDAQ:SMCI) jumped 11.2% in the morning session after a cooler-than-expected wholesale inflation report provided a strong macroeconomic tailwind, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 3.07 | 3.27 | 3.07 | 3.24 | 4,454,188 |
| 14/08/26 | 3.04 | 3.1385 | 2.85 | 2.95 | 7,145,087 |
| 13/08/26 | 3.22 | 3.24 | 2.52 | 3.07 | 19,853,273 |
| 12/08/26 | 4.30 | 4.57 | 3.195 | 3.35 | 13,146,962 |
| 11/08/26 | 5.38 | 5.71 | 5.24 | 5.46 | 1,284,560 |
| 10/08/26 | 5.39 | 5.535 | 4.8588 | 5.5333 | 1,485,204 |
| 07/08/26 | 6.21 | 6.215 | 5.5766 | 5.66 | 794,170 |
| 06/08/26 | 6.23 | 6.43 | 5.81 | 6.40 | 688,931 |
| 05/08/26 | 5.57 | 6.0474 | 5.57 | 6.03 | 747,365 |
| 04/08/26 | 6.70 | 6.83 | 5.52 | 5.57 | 908,814 |
|
|
||||
|
|
||||
|
|