Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SCIO | 20.53▼ | -0.03 (-0.15%) | 20.57 | 20.53 | 151,674 |
| SCJ | 109.24▲ | +0.437 (+0.40%) | 109.31 | 108.92 | 7,611 |
| SCL | 62.81▲ | +0.14 (+0.22%) | 63.44 | 61.39 | 108,962 |
| SCLX | 5.57▼ | -0.04 (-0.71%) | 5.85 | 5.56 | 62,831 |
| SCM | 8.66▲ | +0.02 (+0.23%) | 8.76 | 8.5972 | 81,640 |
| SCMB | 25.21▼ | -0.05 (-0.20%) | 25.27 | 25.21 | 1,117,671 |
| SCO | 25.09▼ | -0.55 (-2.15%) | 25.855 | 24.665 | 2,833,884 |
| SCOR | 5.23▼ | -0.01 (-0.19%) | 5.48 | 5.135 | 51,224 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2,506 |
| SCSC | 58.10▲ | +1.93 (+3.44%) | 58.17 | 56.065 | 215,082 |
| SCTX | 28.84▼ | -2.86 (-9.02%) | 31.6599 | 27.5401 | 194,645 |
| SCUS | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 54,069 |
| SCYB | 26.10 | +0.00 (+0.00%) | 26.13 | 26.09 | 736,662 |
| SCYX | 5.52▼ | -0.15 (-2.65%) | 5.7006 | 5.39 | 87,201 |
| SCZ | 87.42▲ | +0.33 (+0.38%) | 87.4551 | 87.02 | 480,027 |
| SCZM | 10.02▲ | +0.39 (+4.05%) | 10.05 | 9.43 | 437,845 |
| SD | 14.12▲ | +0.21 (+1.51%) | 14.1357 | 13.795 | 210,321 |
| SDCI | 29.93▲ | +0.25 (+0.84%) | 29.99 | 29.63 | 1,415,350 |
| SDCP | 25.455▲ | +0.005 (+0.02%) | 25.51 | 25.455 | 164 |
| SDD | 8.27▲ | +0.0155 (+0.19%) | 8.27 | 8.25 | 880 |
| SDEM | 33.5441▼ | -0.1545 (-0.46%) | 33.62 | 33.525 | 1,164 |
| SDFI | 35.46▲ | +0.02 (+0.06%) | 35.48 | 35.44 | 65,131 |
| SDG | 94.27▲ | +0.34 (+0.36%) | 94.34 | 94.08 | 1,177 |
| SDGR | 20.41▲ | +0.94 (+4.83%) | 20.41 | 19.4885 | 861,419 |
| SDHC | 12.15▼ | -0.39 (-3.11%) | 12.545 | 12.06 | 26,478 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SDHY | 15.95▼ | -0.06 (-0.37%) | 16.06 | 15.90 | 51,762 |
| SDIV | 24.90▲ | +0.03 (+0.12%) | 24.91 | 24.75 | 301,553 |
| SDMF | 25.99▲ | +0.1212 (+0.47%) | 25.99 | 25.99 | 300 |
| SDOG | 73.61▼ | -0.54 (-0.73%) | 73.7801 | 73.3314 | 18,807 |
| SDOT | 16.21▼ | -0.78 (-4.59%) | 16.96 | 15.30 | 424,267 |
| SDOW | 22.62▼ | -0.11 (-0.48%) | 22.90 | 22.44 | 2,342,781 |
| SDP | 23.7981▲ | +0.3991 (+1.71%) | 24.05 | 23.6901 | 13,392 |
| SDRL | 48.38▲ | +1.79 (+3.84%) | 48.595 | 46.01 | 1,112,459 |
| SDS | 53.88▼ | -0.70 (-1.28%) | 54.41 | 53.69 | 2,115,267 |
| SDSI | 51.245▼ | -0.0101 (-0.02%) | 51.2581 | 51.23 | 6,844 |
| SDTY | 41.5519▲ | +0.3399 (+0.82%) | 41.61 | 41.3301 | 5,307 |
| SDVY | 43.82▼ | -0.21 (-0.48%) | 43.9299 | 43.65 | 833,766 |
| SDY | 157.51▼ | -0.98 (-0.62%) | 158.08 | 157.0101 | 281,347 |
| SE | 118.32▼ | -0.80 (-0.67%) | 118.99 | 116.35 | 2,803,813 |
| SEA | 19.9643▲ | +0.3543 (+1.81%) | 19.97 | 19.53 | 8,934 |
| SEAT | 6.27▼ | -0.60 (-8.73%) | 6.87 | 6.17 | 86,157 |
| SEB | 3,949.85▼ | -76.92 (-1.91%) | 4,040.00 | 3,907.00 | 12,853 |
| SECR | 25.15▲ | +0.0045 (+0.02%) | 25.1937 | 25.12 | 4,521 |
| SECZ | 6.67▼ | -0.13 (-1.91%) | 7.1644 | 6.66 | 1,589,512 |
| SEDG | 33.51▲ | +0.43 (+1.30%) | 34.1724 | 32.52 | 2,607,249 |
| SEEM | 39.3569▲ | +0.1204 (+0.31%) | 39.40 | 39.20 | 75,613 |
| SEF | 29.26▲ | +0.1816 (+0.62%) | 29.33 | 29.25 | 5,430 |
| SEG | 27.03▲ | +0.01 (+0.04%) | 27.41 | 26.93 | 39,110 |
| SEI | 52.85▲ | +1.04 (+2.01%) | 54.28 | 52.00 | 1,270,919 |
| SEIC | 111.30▲ | +0.52 (+0.47%) | 111.425 | 109.89 | 710,085 |
| SEIE | 37.18▼ | -0.06 (-0.16%) | 37.22 | 37.08 | 158,601 |
| SEIS | 33.25▲ | +0.0701 (+0.21%) | 33.27 | 33.15 | 90,691 |
| SEIX | 23.25▲ | +0.01 (+0.04%) | 23.27 | 23.22 | 326,997 |
| SELF | 5.60▼ | -0.01 (-0.18%) | 5.69 | 5.42 | 24,903 |
| SEMG | 27.9135▲ | +0.2735 (+0.99%) | 27.9135 | 27.75 | 1,221 |
| SEMI | 38.6804▲ | +0.9121 (+2.41%) | 38.6804 | 38.27 | 3,614 |
| SEMY | 13.4941▲ | +0.2495 (+1.88%) | 13.50 | 13.385 | 181,017 |
| SENEA | 192.22▲ | +0.43 (+0.22%) | 194.07 | 188.49 | 53,858 |
| SENEB | 193.67 | +0.00 (+0.00%) | 193.67 | 193.67 | 25 |
| SENS | 9.40▲ | +0.06 (+0.64%) | 9.66 | 9.2601 | 359,737 |
| SEPI | 28.84▲ | +0.09 (+0.31%) | 28.89 | 28.7771 | 32,335 |
| SEPN | 40.47▲ | +0.22 (+0.55%) | 41.08 | 39.95 | 266,542 |
| SETH | 32.87▼ | -0.33 (-0.99%) | 32.985 | 32.43 | 13,291 |
| SETM | 36.01▲ | +0.48 (+1.35%) | 36.07 | 35.33 | 121,625 |
| SEUS | 26.315▲ | +0.1016 (+0.39%) | 26.3415 | 26.20 | 22,549 |
| SEVN | 7.60▼ | -0.02 (-0.26%) | 7.6677 | 7.555 | 151,051 |
| SEZL | 125.80▲ | +2.26 (+1.83%) | 129.5409 | 123.85 | 301,363 |
| SF | 80.81▲ | +0.04 (+0.05%) | 81.21 | 80.03 | 1,074,879 |
| SFBC | 47.32▼ | -0.37 (-0.78%) | 47.32 | 47.32 | 866 |
| SFBS | 43.19▼ | -0.12 (-0.28%) | 43.33 | 42.3001 | 418,311 |
| SFD | 22.11▲ | +0.05 (+0.23%) | 22.22 | 21.825 | 1,267,380 |
| SFGV | 36.6443▼ | -0.1844 (-0.50%) | 36.6443 | 36.61 | 5,074 |
| SFL | 12.35▲ | +0.32 (+2.66%) | 12.435 | 12.02 | 1,364,012 |
| SFLO | 40.07▲ | +0.63 (+1.60%) | 40.1273 | 39.54 | 111,440 |
| SFLR | 39.06▲ | +0.24 (+0.62%) | 39.11 | 38.85 | 146,668 |
| SFM | 81.04▼ | -5.79 (-6.67%) | 87.01 | 81.00 | 1,475,226 |
| SFNC | 22.69▼ | -0.11 (-0.48%) | 22.735 | 22.445 | 593,778 |
| SFST | 62.19▲ | +0.225 (+0.36%) | 62.35 | 60.9982 | 94,464 |
| SFTX | 31.452▼ | -0.028 (-0.09%) | 31.4601 | 31.35 | 144,035 |
| SFY | 153.64▲ | +2.39 (+1.58%) | 153.76 | 152.6472 | 12,819 |
| SFYF | 63.5118▲ | +0.8175 (+1.30%) | 63.5118 | 62.90 | 2,891 |
| SFYI | 24.7986▼ | -0.2714 (-1.08%) | 24.81 | 24.70 | 1,240 |
| SG | 6.79▼ | -0.06 (-0.88%) | 6.87 | 6.65 | 2,716,951 |
| SGA | 8.90▼ | -0.23 (-2.52%) | 9.125 | 8.88 | 12,491 |
| SGC | 12.17▼ | -0.22 (-1.78%) | 12.4973 | 12.15 | 24,300 |
| SGDJ | 103.20▲ | +1.51 (+1.48%) | 103.25 | 101.73 | 28,024 |
| SGDM | 86.12▲ | +0.48 (+0.56%) | 86.695 | 84.611 | 39,459 |
| SGHC | 13.83▼ | -0.09 (-0.65%) | 13.91 | 13.67 | 1,384,288 |
| SGHT | 8.41▲ | +0.04 (+0.48%) | 8.548 | 8.25 | 165,312 |
| SGI | 62.48▼ | -0.35 (-0.56%) | 64.245 | 61.69 | 6,089,602 |
| SGLC | 45.72▲ | +0.20 (+0.44%) | 45.77 | 45.46 | 6,323 |
| SGML | 12.61▲ | +0.41 (+3.36%) | 12.63 | 12.18 | 1,030,145 |
| SGMT | 10.75▼ | -0.11 (-1.01%) | 10.95 | 10.54 | 657,182 |
| SGOL | 43.87▲ | +0.14 (+0.32%) | 43.935 | 43.44 | 1,469,749 |
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.66 | 19,883,565 |
| SGP | 26.93▲ | +0.29 (+1.09%) | 27.39 | 26.35 | 66,047 |
| SGRT | 31.88▲ | +0.08 (+0.25%) | 32.01 | 31.61 | 27,309 |
| SGRW | 26.5843▲ | +0.1893 (+0.72%) | 26.59 | 26.51 | 1,198 |