Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCL | 52.85▼ | -1.00 (-1.86%) | 54.16 | 52.85 | 61,104 |
| SCLS | 24.5298▼ | -0.1308 (-0.53%) | 24.5298 | 24.5298 | 1 |
| SCLX | 8.90▲ | +1.69 (+23.44%) | 9.745 | 7.40 | 382,393 |
| SCM | 8.97▼ | -0.22 (-2.39%) | 9.0999 | 8.95 | 194,035 |
| SCMB | 25.68▲ | +0.04 (+0.16%) | 25.70 | 25.65 | 1,778,999 |
| SCO | 27.49▲ | +0.58 (+2.16%) | 28.135 | 27.1201 | 11,531,728 |
| SCOR | 8.02▲ | +0.27 (+3.48%) | 8.3599 | 7.99 | 27,951 |
| SCPQ | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 1,428 |
| SCSC | 46.27▲ | +0.45 (+0.98%) | 47.31 | 45.795 | 252,150 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.20 | 131,404 |
| SCVL | 17.70▲ | +0.10 (+0.57%) | 17.92 | 17.23 | 418,881 |
| SCYB | 26.31▲ | +0.05 (+0.19%) | 26.315 | 26.26 | 1,688,841 |
| SCZ | 86.49▲ | +0.40 (+0.46%) | 87.02 | 86.35 | 3,653,076 |
| SCZM | 8.15▲ | +0.03 (+0.37%) | 8.32 | 7.8701 | 506,689 |
| SD | 14.67▲ | +0.20 (+1.38%) | 14.69 | 14.28 | 509,668 |
| SDCI | 28.00▼ | -0.18 (-0.64%) | 28.18 | 27.83 | 250,335 |
| SDCP | 25.5952▲ | +0.0157 (+0.06%) | 25.5952 | 25.5952 | 4 |
| SDD | 9.3435▲ | +0.1453 (+1.58%) | 9.3435 | 9.17 | 1,222 |
| SDEM | 32.6358▲ | +0.1239 (+0.38%) | 32.66 | 32.53 | 1,333 |
| SDFI | 35.645▲ | +0.05 (+0.14%) | 35.6597 | 35.63 | 54,457 |
| SDG | 91.62▲ | +0.1961 (+0.21%) | 91.955 | 91.62 | 3,137 |
| SDGR | 15.20▲ | +1.04 (+7.34%) | 15.44 | 13.945 | 2,296,620 |
| SDHC | 11.96▼ | -0.37 (-3.00%) | 12.60 | 11.96 | 71,340 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDHY | 16.09 | +0.00 (+0.00%) | 16.15 | 16.0725 | 44,638 |
| SDIV | 25.09▼ | -0.03 (-0.12%) | 25.135 | 25.015 | 268,206 |
| SDMF | 26.04▲ | +0.2358 (+0.91%) | 26.04 | 25.73 | 170,856 |
| SDOG | 68.37▲ | +0.10 (+0.15%) | 68.6301 | 68.26 | 18,418 |
| SDOW | 26.37▼ | -0.54 (-2.01%) | 26.91 | 26.27 | 4,474,304 |
| SDP | 22.878▲ | +0.2407 (+1.06%) | 22.98 | 22.83 | 1,833 |
| SDRL | 47.17▼ | -0.78 (-1.63%) | 48.36 | 46.75 | 377,145 |
| SDS | 56.16▼ | -0.22 (-0.39%) | 56.40 | 55.92 | 4,540,109 |
| SDSI | 51.4251▲ | +0.0501 (+0.10%) | 51.44 | 51.41 | 10,600 |
| SDTY | 42.91▼ | -0.04 (-0.09%) | 42.9927 | 42.87 | 7,902 |
| SDVY | 41.27▼ | -0.22 (-0.53%) | 41.57 | 41.225 | 1,542,244 |
| SDY | 149.26▼ | -0.63 (-0.42%) | 150.02 | 149.22 | 244,120 |
| SE | 90.53▼ | -1.41 (-1.53%) | 92.12 | 88.88 | 5,714,916 |
| SEA | 16.9501▼ | -0.0146 (-0.09%) | 17.0499 | 16.80 | 14,057 |
| SEAT | 8.67▲ | +0.14 (+1.64%) | 9.06 | 8.455 | 78,620 |
| SEB | 5,081.9302▲ | +34.7102 (+0.69%) | 5,228.1899 | 5,036.5098 | 18,640 |
| SECR | 25.4421▼ | -0.0983 (-0.38%) | 25.4899 | 25.42 | 2,811 |
| SEDG | 76.35▲ | +3.16 (+4.32%) | 81.25 | 74.1883 | 4,031,501 |
| SEEM | 39.7929▲ | +0.0445 (+0.11%) | 40.03 | 39.66 | 20,099 |
| SEF | 32.87▼ | -0.1597 (-0.48%) | 33.05 | 32.78 | 6,594 |
| SEG | 25.25▲ | +0.75 (+3.06%) | 25.54 | 24.325 | 482,834 |
| SEI | 69.54▲ | +0.86 (+1.25%) | 69.75 | 65.56 | 3,009,638 |
| SEIC | 87.88▼ | -0.72 (-0.81%) | 89.12 | 87.56 | 1,070,454 |
| SEIE | 35.5073▲ | +0.1923 (+0.54%) | 35.71 | 35.47 | 56,768 |
| SEIS | 31.6793▼ | -0.2089 (-0.66%) | 31.85 | 31.53 | 26,287 |
| SEIX | 23.21▼ | -0.02 (-0.09%) | 23.24 | 23.21 | 103,773 |
| SELF | 5.16▲ | +0.06 (+1.18%) | 5.16 | 5.0825 | 22,139 |
| SEM | 16.50▼ | -0.01 (-0.06%) | 16.53 | 16.495 | 906,099 |
| SEMG | 26.9169▲ | +0.12 (+0.45%) | 26.98 | 26.90 | 2,273 |
| SEMI | 39.12▲ | +0.37 (+0.95%) | 39.37 | 38.9801 | 9,356 |
| SEMY | 16.52▼ | -0.30 (-1.78%) | 16.605 | 16.475 | 199,611 |
| SENEA | 143.79▼ | -1.75 (-1.20%) | 145.425 | 140.275 | 236,973 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 92 |
| SENS | 6.79▲ | +0.07 (+1.04%) | 6.84 | 6.55 | 408,422 |
| SEPI | 28.17▲ | +0.10 (+0.36%) | 28.18 | 28.0701 | 30,461 |
| SEPN | 30.20▼ | -0.85 (-2.74%) | 31.60 | 29.71 | 270,407 |
| SERV | 9.35▼ | -0.14 (-1.48%) | 9.51 | 8.91 | 6,650,467 |
| SETH | 48.622▼ | -0.0757 (-0.16%) | 49.4597 | 47.93 | 48,779 |
| SETM | 36.85▼ | -0.04 (-0.11%) | 37.169 | 36.27 | 172,246 |
| SEVN | 8.53▼ | -0.09 (-1.04%) | 8.69 | 8.52 | 83,425 |
| SEZL | 118.15▼ | -0.85 (-0.71%) | 120.08 | 115.11 | 543,869 |
| SF | 70.15▼ | -0.20 (-0.28%) | 71.41 | 69.62 | 1,555,495 |
| SFBC | 41.73▼ | -1.56 (-3.60%) | 42.40 | 41.73 | 9,355 |
| SFBS | 77.99▲ | +0.37 (+0.48%) | 78.375 | 77.08 | 110,403 |
| SFD | 25.83▼ | -0.57 (-2.16%) | 26.41 | 25.83 | 945,640 |
| SFGV | 35.104▼ | -0.012 (-0.03%) | 35.1944 | 35.10 | 23,317 |
| SFL | 11.04▼ | -0.28 (-2.47%) | 11.26 | 11.00 | 1,011,200 |
| SFLO | 33.48▲ | +0.2904 (+0.87%) | 33.575 | 33.13 | 32,013 |
| SFLR | 38.88▲ | +0.15 (+0.39%) | 38.97 | 38.68 | 366,956 |
| SFM | 82.62▼ | -4.07 (-4.69%) | 86.74 | 82.11 | 1,643,526 |
| SFNC | 21.45▼ | -0.03 (-0.14%) | 21.57 | 21.35 | 1,161,192 |
| SFST | 57.77▼ | -0.04 (-0.07%) | 58.14 | 57.46 | 154,389 |
| SFTX | 31.04▲ | +0.15 (+0.49%) | 31.155 | 31.03 | 2,611,235 |
| SFY | 150.886▲ | +0.786 (+0.52%) | 151.267 | 150.52 | 15,720 |
| SFYF | 65.2644▲ | +0.3702 (+0.57%) | 65.2644 | 64.74 | 6,482 |
| SG | 9.96▼ | -0.25 (-2.45%) | 10.58 | 9.75 | 5,097,278 |
| SGA | 9.48▼ | -0.15 (-1.56%) | 9.67 | 9.2201 | 7,139 |
| SGC | 12.79▼ | -0.46 (-3.47%) | 13.38 | 12.75 | 37,439 |
| SGDJ | 89.57▲ | +3.07 (+3.55%) | 90.61 | 86.99 | 92,262 |
| SGDM | 74.398▲ | +2.598 (+3.62%) | 74.398 | 71.90 | 28,767 |
| SGHC | 12.45▼ | -0.31 (-2.43%) | 12.975 | 12.40 | 6,243,435 |
| SGI | 70.81▼ | -0.55 (-0.77%) | 72.73 | 70.65 | 2,827,586 |
| SGLC | 43.8358▼ | -0.0142 (-0.03%) | 43.90 | 43.78 | 4,795 |
| SGML | 16.77▲ | +0.91 (+5.74%) | 17.57 | 15.70 | 3,844,227 |
| SGMT | 7.29▲ | +0.02 (+0.28%) | 7.355 | 7.01 | 628,235 |
| SGOL | 43.28▲ | +0.45 (+1.05%) | 43.755 | 43.07 | 2,117,826 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 33,773,551 |
| SGP | 19.26▼ | -0.58 (-2.92%) | 19.805 | 19.0201 | 44,587 |
| SGRT | 36.45▼ | -0.11 (-0.30%) | 36.71 | 35.95 | 54,554 |
| SGRW | 23.5617▲ | +0.0019 (+0.01%) | 23.58 | 23.5617 | 1,426 |
| SGRY | 13.36▼ | -0.29 (-2.12%) | 13.77 | 13.30 | 1,184,261 |
| SGVT | 100.75▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 314,152 |
| SH | 32.88▼ | -0.05 (-0.15%) | 32.9499 | 32.805 | 11,531,991 |
| SHAK | 64.31▲ | +2.18 (+3.51%) | 65.74 | 62.235 | 1,577,150 |
| SHAZ | 75.83▲ | +1.01 (+1.35%) | 79.50 | 73.00 | 574,787 |
| SHBI | 20.66▲ | +0.02 (+0.10%) | 20.78 | 20.39 | 183,539 |