Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMDD | 10.72▼ | -0.055 (-0.51%) | 10.78 | 10.61 | 11,198 |
| SMDX | 23.7752▲ | +0.0245 (+0.10%) | 23.7752 | 23.7752 | 16 |
| SMFG | 20.53▲ | +0.20 (+0.98%) | 20.54 | 20.39 | 1,938,606 |
| SMG | 62.46▲ | +1.07 (+1.74%) | 62.48 | 61.54 | 475,551 |
| SMH | 391.53▲ | +0.87 (+0.22%) | 396.10 | 390.3832 | 5,222,356 |
| SMHI | 6.23▲ | +0.04 (+0.65%) | 6.39 | 6.20 | 32,393 |
| SMHX | 39.4135▲ | +0.1477 (+0.38%) | 39.96 | 39.29 | 64,580 |
| SMID | 35.77▲ | +0.69 (+1.97%) | 36.9785 | 33.89 | 3,826 |
| SMIG | 29.62▲ | +0.015 (+0.05%) | 29.72 | 29.4723 | 228,488 |
| SMIZ | 38.75 | +0.00 (+0.00%) | 38.9196 | 38.5901 | 13,857 |
| SMJF | 5.36▲ | +0.08 (+1.52%) | 5.59 | 5.25 | 1,180,529 |
| SMLF | 78.63▼ | -0.08 (-0.10%) | 78.955 | 78.51 | 262,220 |
| SMLL | 20.725▼ | -0.1231 (-0.59%) | 20.725 | 20.67 | 235 |
| SMLR | 20.34▼ | -2.17 (-9.64%) | 24.1884 | 18.75 | 1,589,206 |
| SMLV | 135.626▼ | -0.1206 (-0.09%) | 136.21 | 135.38 | 3,974 |
| SMMT | 16.81▼ | -0.23 (-1.35%) | 17.50 | 16.27 | 4,082,100 |
| SMMU | 50.63▲ | +0.01 (+0.02%) | 50.65 | 50.5887 | 67,692 |
| SMN | 11.3777▼ | -0.1023 (-0.89%) | 11.49 | 11.3751 | 4,113 |
| SMOG | 133.89▼ | -0.31 (-0.23%) | 133.89 | 133.38 | 1,000 |
| SMOM | 26.156▼ | -0.059 (-0.23%) | 26.156 | 26.08 | 4,000 |
| SMOX | 26.3056▲ | +0.0286 (+0.11%) | 26.35 | 26.28 | 3,986 |
| SMP | 38.85▲ | +0.14 (+0.36%) | 39.32 | 38.47 | 125,300 |
| SMPL | 21.26▲ | +0.60 (+2.90%) | 21.28 | 20.445 | 2,717,249 |
| SMR | 19.23▼ | -0.49 (-2.48%) | 20.30 | 19.07 | 19,691,562 |
| SMRI | 36.8833▼ | -0.1255 (-0.34%) | 36.8833 | 36.82 | 3,054 |
| SMST | 67.95▼ | -10.76 (-13.67%) | 78.00 | 67.52 | 378,431 |
| SMTC | 75.98▼ | -3.70 (-4.64%) | 81.39 | 75.79 | 1,477,426 |
| SMTH | 26.15▲ | +0.03 (+0.11%) | 26.17 | 26.12 | 253,200 |
| SMTI | 23.66▼ | -0.31 (-1.29%) | 24.4752 | 23.29 | 42,895 |
| SMWB | 6.41▼ | -0.54 (-7.77%) | 6.8135 | 6.27 | 470,489 |
| SMX | 23.98▼ | -2.53 (-9.54%) | 26.4841 | 23.85 | 952,801 |
| SMYY | 12.579▼ | -0.521 (-3.98%) | 13.06 | 12.39 | 43,700 |
| SN | 126.22▲ | +2.54 (+2.05%) | 129.19 | 124.01 | 2,115,165 |
| SNA | 360.55▲ | +2.41 (+0.67%) | 362.535 | 357.4601 | 139,824 |
| SNAG | 16.696▼ | -0.8863 (-5.04%) | 17.41 | 16.696 | 424 |
| SNAP | 7.99▼ | -0.20 (-2.44%) | 8.31 | 7.96 | 47,012,800 |
| SNBR | 9.99▲ | +1.40 (+16.30%) | 10.17 | 8.48 | 1,812,460 |
| SNCR | 8.67 | +0.00 (+0.00%) | 8.7416 | 8.52 | 430,982 |
| SNCY | 17.06▼ | -0.38 (-2.18%) | 17.66 | 16.87 | 4,266,463 |
| SNDA | 32.01▼ | -0.08 (-0.25%) | 32.20 | 31.48 | 16,709 |
| SNDK | 389.81▲ | +0.54 (+0.14%) | 398.00 | 379.41 | 10,648,034 |
| SNDR | 28.80▲ | +0.04 (+0.14%) | 28.97 | 28.585 | 549,300 |
| SNDX | 20.47▼ | -0.25 (-1.21%) | 20.54 | 19.57 | 1,190,939 |
| SNEX | 103.14▼ | -1.04 (-1.00%) | 104.10 | 101.85 | 176,275 |
| SNFCA | 8.70▼ | -0.225 (-2.52%) | 8.91 | 8.68 | 13,091 |
| SNN | 31.90▼ | -1.78 (-5.29%) | 32.77 | 31.90 | 1,474,285 |
| SNOW | 209.39▼ | -10.89 (-4.94%) | 220.49 | 207.50 | 8,054,374 |
| SNOY | 11.37▼ | -0.55 (-4.61%) | 11.89 | 11.29 | 111,463 |
| SNPE | 63.28▼ | -0.13 (-0.21%) | 63.50 | 63.06 | 309,400 |
| SNPS | 511.80▼ | -21.62 (-4.05%) | 527.505 | 511.48 | 1,770,646 |
| SNSE | 11.76▲ | +0.34 (+2.98%) | 11.84 | 11.136 | 34,606 |
| SNSR | 38.04▲ | +0.155 (+0.41%) | 38.16 | 37.94 | 34,114 |
| SNTH | 28.18▲ | +0.01 (+0.04%) | 28.18 | 28.02 | 185,567 |
| SNWV | 28.57▼ | -0.79 (-2.69%) | 29.30 | 28.19 | 42,409 |
| SNX | 156.01▲ | +5.71 (+3.80%) | 156.2475 | 150.825 | 1,154,992 |
| SNY | 47.20▼ | -0.40 (-0.84%) | 47.8725 | 46.675 | 4,257,565 |
| SO | 87.55▲ | +0.81 (+0.93%) | 87.555 | 86.01 | 4,238,714 |
| SOBO | 26.57▲ | +0.43 (+1.64%) | 26.57 | 26.035 | 941,796 |
| SOC | 10.09▼ | -0.58 (-5.44%) | 10.88 | 9.80 | 5,506,100 |
| SOCA | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 5,500 |
| SOCL | 58.291▼ | -0.234 (-0.40%) | 58.41 | 57.9324 | 4,538 |
| SOEZ | 24.544▲ | +0.6183 (+2.58%) | 24.689 | 24.19 | 7,293 |
| SOFI | 27.14▲ | +0.54 (+2.03%) | 27.20 | 26.22 | 45,562,866 |
| SOFR | 100.276▲ | +0.026 (+0.03%) | 100.29 | 100.275 | 3,986 |
| SOFX | 29.9099▲ | +1.1377 (+3.95%) | 30.042 | 28.00 | 518,265 |
| SOGP | 15.25▲ | +0.46 (+3.11%) | 16.247 | 14.03 | 141,200 |
| SOHU | 16.38▼ | -0.84 (-4.88%) | 17.20 | 16.34 | 43,258 |
| SOLC | 27.9001▲ | +0.729 (+2.68%) | 27.9001 | 27.79 | 737 |
| SOLR | 32.4879▲ | +0.3064 (+0.95%) | 32.75 | 32.3886 | 1,440 |
| SOLS | 55.01▲ | +3.00 (+5.77%) | 55.54 | 52.84 | 3,243,700 |
| SOLT | 8.51▲ | +0.44 (+5.45%) | 8.59 | 8.19 | 8,933,682 |
| SOLV | 80.03▼ | -5.66 (-6.61%) | 85.465 | 79.6001 | 1,678,275 |
| SOLZ | 14.77▲ | +0.41 (+2.86%) | 14.825 | 14.48 | 1,592,087 |
| SON | 47.64▲ | +0.14 (+0.29%) | 48.49 | 47.36 | 1,056,000 |
| SONO | 16.99▲ | +0.13 (+0.77%) | 17.32 | 16.79 | 1,570,851 |
| SONY | 24.41▼ | -0.77 (-3.06%) | 24.50 | 24.255 | 6,197,729 |
| SOPH | 5.25▲ | +0.10 (+1.94%) | 5.305 | 5.08 | 118,316 |
| SOR | 48.34▲ | +0.34 (+0.71%) | 48.45 | 47.9501 | 9,727 |
| SOUL | 10.19▲ | +0.015 (+0.15%) | 10.20 | 10.17 | 9,292 |
| SOUN | 11.08▼ | -0.49 (-4.24%) | 11.60 | 10.91 | 30,312,042 |
| SOUX | 13.16▼ | -1.22 (-8.48%) | 14.37 | 12.7797 | 418,940 |
| SOVF | 30.15▼ | -0.19 (-0.63%) | 30.34 | 30.11 | 15,735 |
| SOXL | 56.07▲ | +1.42 (+2.60%) | 57.63 | 55.43 | 61,290,897 |
| SOXQ | 60.98▲ | +0.57 (+0.94%) | 61.599 | 60.79 | 587,300 |
| SOXX | 333.30▲ | +2.95 (+0.89%) | 336.42 | 331.89 | 3,834,600 |
| SOXY | 64.66▲ | +0.07 (+0.11%) | 64.74 | 64.23 | 6,800 |
| SOYB | 21.71▼ | -0.26 (-1.18%) | 21.88 | 21.71 | 42,403 |
| SPAB | 25.82▲ | +0.01 (+0.04%) | 25.86 | 25.80 | 11,017,500 |
| SPAI | 5.80▲ | +0.17 (+3.02%) | 5.97 | 5.20 | 339,314 |
| SPAM | 31.615▼ | -0.427 (-1.33%) | 32.12 | 31.615 | 600 |
| SPAQ | 90.9558▼ | -0.3548 (-0.39%) | 90.9558 | 90.90 | 142 |
| SPB | 63.95▲ | +0.75 (+1.19%) | 64.125 | 63.205 | 271,972 |
| SPBC | 45.79▲ | +0.04 (+0.09%) | 45.83 | 45.68 | 3,900 |
| SPBO | 29.46▲ | +0.06 (+0.20%) | 29.46 | 29.41 | 502,040 |
| SPC | 19.00▲ | +0.075 (+0.40%) | 19.20 | 18.85 | 1,584 |
| SPCB | 8.10▼ | -0.13 (-1.58%) | 8.64 | 7.80 | 207,561 |
| SPCT | 26.0305▼ | -0.0147 (-0.06%) | 26.05 | 26.02 | 6,182 |
| SPCX | 21.7503▲ | +0.0362 (+0.17%) | 21.80 | 21.69 | 1,452 |
| SPD | 39.81▼ | -0.10 (-0.25%) | 39.93 | 39.71 | 50,017 |
| SPDG | 41.9531▼ | -0.0969 (-0.23%) | 42.1225 | 41.84 | 1,568 |