Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCA | 20.2009▼ | -0.3113 (-1.52%) | 20.2009 | 20.2009 | 60 |
| SCAP | 37.9954▼ | -0.3577 (-0.93%) | 38.31 | 37.955 | 1,142 |
| SCC | 14.8571▲ | +0.3689 (+2.55%) | 14.91 | 14.551 | 3,868 |
| SCCO | 174.53▼ | -1.30 (-0.74%) | 179.745 | 172.6386 | 1,019,315 |
| SCCR | 25.24▼ | -0.09 (-0.36%) | 25.30 | 25.23 | 183,922 |
| SCD | 15.44▼ | -0.12 (-0.77%) | 15.552 | 15.41 | 132,960 |
| SCDS | 75.1853▼ | -0.5028 (-0.66%) | 75.21 | 75.1853 | 1,083 |
| SCDV | 27.2702▼ | -0.2315 (-0.84%) | 27.39 | 27.23 | 1,490 |
| SCHA | 34.32▼ | -0.59 (-1.69%) | 34.735 | 34.205 | 2,518,592 |
| SCHB | 28.96▼ | -0.22 (-0.75%) | 29.15 | 28.905 | 8,225,590 |
| SCHC | 47.83▼ | -0.47 (-0.97%) | 48.19 | 47.75 | 315,351 |
| SCHD | 32.56▲ | +0.16 (+0.49%) | 32.72 | 32.47 | 18,846,493 |
| SCHE | 35.83▼ | -0.69 (-1.89%) | 36.21 | 35.80 | 2,060,802 |
| SCHF | 27.07▼ | -0.48 (-1.74%) | 27.2699 | 27.0101 | 7,528,426 |
| SCHG | 34.37▼ | -0.28 (-0.81%) | 34.64 | 34.30 | 6,310,434 |
| SCHH | 24.04▲ | +0.15 (+0.63%) | 24.16 | 23.9301 | 7,505,423 |
| SCHI | 22.32▼ | -0.08 (-0.36%) | 22.3984 | 22.31 | 2,174,614 |
| SCHJ | 24.49▼ | -0.05 (-0.20%) | 24.54 | 24.48 | 353,221 |
| SCHK | 36.12▼ | -0.28 (-0.77%) | 36.3499 | 36.065 | 845,813 |
| SCHL | 46.41▲ | +0.88 (+1.93%) | 46.7072 | 45.54 | 195,442 |
| SCHM | 35.38▼ | -0.43 (-1.20%) | 35.76 | 35.265 | 656,772 |
| SCHO | 24.05▼ | -0.02 (-0.08%) | 24.06 | 24.04 | 2,912,075 |
| SCHP | 26.18▼ | -0.05 (-0.19%) | 26.21 | 26.14 | 2,779,432 |
| SCHQ | 30.49▼ | -0.18 (-0.59%) | 30.585 | 30.4799 | 216,943 |
| SCHR | 24.44▼ | -0.06 (-0.24%) | 24.48 | 24.42 | 1,987,705 |
| SCHV | 34.22▼ | -0.17 (-0.49%) | 34.36 | 34.1297 | 1,396,664 |
| SCHW | 102.38▼ | -0.74 (-0.72%) | 103.97 | 102.11 | 5,392,678 |
| SCHX | 29.53▼ | -0.21 (-0.71%) | 29.71 | 29.48 | 10,400,322 |
| SCHY | 32.10▲ | +0.02 (+0.06%) | 32.3201 | 32.10 | 938,420 |
| SCHZ | 22.86▼ | -0.07 (-0.31%) | 23.1779 | 22.7827 | 3,111,800 |
| SCI | 79.64▲ | +2.17 (+2.80%) | 79.86 | 78.135 | 1,092,725 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 31 |
| SCIO | 20.60▲ | +0.02 (+0.10%) | 20.63 | 20.57 | 125,712 |
| SCJ | 105.72▼ | -1.91 (-1.77%) | 106.4551 | 105.61 | 45,708 |
| SCL | 56.80▲ | +0.23 (+0.41%) | 57.555 | 56.272 | 85,541 |
| SCLX | 9.44▼ | -0.04 (-0.42%) | 10.13 | 9.1754 | 57,613 |
| SCM | 8.15▼ | -0.17 (-2.04%) | 8.47 | 8.12 | 154,968 |
| SCMB | 25.67▼ | -0.01 (-0.04%) | 25.72 | 25.66 | 724,930 |
| SCO | 29.10▼ | -4.05 (-12.22%) | 31.825 | 28.63 | 7,552,345 |
| SCOR | 7.34▼ | -0.11 (-1.48%) | 7.46 | 7.21 | 7,472 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCSC | 53.86▲ | +0.78 (+1.47%) | 54.33 | 53.18 | 165,624 |
| SCUS | 25.12 | +0.00 (+0.00%) | 25.13 | 25.11 | 120,342 |
| SCYB | 26.01▼ | -0.06 (-0.23%) | 26.09 | 25.99 | 1,349,935 |
| SCZ | 82.50▼ | -0.89 (-1.07%) | 83.06 | 82.34 | 1,894,525 |
| SCZM | 6.35▼ | -0.16 (-2.46%) | 6.36 | 6.16 | 329,304 |
| SD | 13.70▲ | +0.27 (+2.01%) | 13.99 | 13.555 | 249,436 |
| SDCI | 28.03▲ | +0.67 (+2.45%) | 28.07 | 27.58 | 134,980 |
| SDCP | 25.56▼ | -0.015 (-0.06%) | 25.56 | 25.56 | 100 |
| SDD | 8.41▲ | +0.0834 (+1.00%) | 8.41 | 8.41 | 100 |
| SDEM | 32.4023▼ | -0.3311 (-1.01%) | 32.6794 | 32.4023 | 6,300 |
| SDFI | 35.375▼ | -0.05 (-0.14%) | 35.41 | 35.37 | 1,862 |
| SDG | 87.35▼ | -1.3884 (-1.56%) | 88.0001 | 87.35 | 883 |
| SDGR | 16.41▼ | -0.08 (-0.49%) | 16.90 | 16.00 | 781,938 |
| SDHC | 15.46▲ | +0.03 (+0.19%) | 16.03 | 15.18 | 104,513 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDHY | 15.96▼ | -0.06 (-0.37%) | 16.05 | 15.9201 | 69,773 |
| SDIV | 24.52▼ | -0.08 (-0.33%) | 24.71 | 24.475 | 427,450 |
| SDMF | 25.7507▲ | +0.0707 (+0.28%) | 25.7507 | 25.68 | 43,315 |
| SDOG | 70.42▲ | +0.256 (+0.36%) | 70.83 | 70.39 | 31,345 |
| SDOT | 18.02▼ | -5.45 (-23.22%) | 20.7599 | 17.01 | 488,916 |
| SDOW | 23.97▲ | +0.19 (+0.80%) | 24.18 | 23.5199 | 3,276,671 |
| SDP | 21.1602▼ | -0.2296 (-1.07%) | 21.1694 | 21.1202 | 900 |
| SDRL | 42.26▲ | +1.77 (+4.37%) | 42.56 | 40.91 | 594,452 |
| SDS | 56.64▲ | +0.87 (+1.56%) | 56.785 | 55.9294 | 2,860,164 |
| SDSI | 51.075▼ | -0.06 (-0.12%) | 51.14 | 51.07 | 9,749 |
| SDTY | 41.5481▼ | -0.2943 (-0.70%) | 41.77 | 41.50 | 10,175 |
| SDVY | 42.86▼ | -0.13 (-0.30%) | 43.27 | 42.80 | 830,262 |
| SDY | 154.57▲ | +0.21 (+0.14%) | 155.80 | 154.3036 | 207,728 |
| SE | 110.66▼ | -0.48 (-0.43%) | 115.54 | 110.59 | 6,125,907 |
| SEA | 17.29▼ | -0.02 (-0.12%) | 17.54 | 17.29 | 5,193 |
| SEAT | 8.02▲ | +1.04 (+14.90%) | 8.2599 | 6.60 | 128,024 |
| SEB | 4,705.5601▲ | +40.0601 (+0.86%) | 4,739.7563 | 4,634.9512 | 2,871 |
| SECR | 25.165▼ | -0.065 (-0.26%) | 25.23 | 25.165 | 1,020 |
| SECZ | 7.94 | +0.00 (+0.00%) | 8.69 | 7.852 | 1,782,038 |
| SEDG | 52.13▼ | -3.05 (-5.53%) | 54.3299 | 51.61 | 1,225,796 |
| SEEM | 37.69▼ | -1.3759 (-3.52%) | 38.14 | 37.69 | 40,229 |
| SEF | 30.0413▼ | -0.1887 (-0.62%) | 30.12 | 30.03 | 2,113 |
| SEG | 25.62▲ | +0.02 (+0.08%) | 26.30 | 25.55 | 68,221 |
| SEI | 67.15▼ | -4.42 (-6.18%) | 71.76 | 66.74 | 2,338,051 |
| SEIC | 96.18▲ | +0.73 (+0.76%) | 96.73 | 95.29 | 498,055 |
| SEIE | 35.26▼ | -0.3113 (-0.88%) | 35.48 | 35.24 | 74,335 |
| SEIS | 32.3002▼ | -0.3249 (-1.00%) | 32.62 | 32.23 | 39,085 |
| SEIX | 23.18 | +0.00 (+0.00%) | 23.265 | 23.17 | 46,473 |
| SELF | 5.07▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 6,640 |
| SEMG | 27.00▼ | -0.1175 (-0.43%) | 27.13 | 27.00 | 5,282 |
| SEMI | 38.0458▼ | -1.0442 (-2.67%) | 38.41 | 37.97 | 7,776 |
| SEMY | 14.6212▼ | -0.3038 (-2.04%) | 14.78 | 14.60 | 173,751 |
| SENEA | 176.41▼ | -0.28 (-0.16%) | 181.88 | 174.98 | 121,679 |
| SENEB | 176.17▼ | -5.31 (-2.93%) | 176.17 | 176.17 | 45 |
| SENS | 5.29▼ | -0.09 (-1.67%) | 5.40 | 5.165 | 838,953 |
| SEPI | 28.19▼ | -0.20 (-0.70%) | 28.42 | 28.19 | 28,489 |
| SEPN | 34.36▼ | -1.57 (-4.37%) | 36.01 | 33.9107 | 381,419 |
| SERV | 5.79▼ | -0.13 (-2.20%) | 5.85 | 5.625 | 2,843,228 |
| SETH | 49.60▲ | +0.5979 (+1.22%) | 50.14 | 49.60 | 13,519 |
| SETM | 29.34▼ | -1.07 (-3.52%) | 30.11 | 29.22 | 146,405 |
| SEVN | 8.46▲ | +0.06 (+0.71%) | 8.52 | 8.42 | 87,823 |
| SEZL | 160.25▼ | -19.13 (-10.66%) | 175.0699 | 157.00 | 858,053 |
| SF | 75.20 | +0.00 (+0.00%) | 75.91 | 74.70 | 815,607 |
| SFBC | 46.08▲ | +1.94 (+4.40%) | 46.135 | 44.30 | 37,866 |