Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 23.31▲ | +1.25 (+5.67%) | 23.32 | 21.90 | 68,085 |
| SILJ | 31.64▲ | +0.23 (+0.73%) | 31.7997 | 30.77 | 2,287,906 |
| SIM | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 216 |
| SIMA | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.695 | 607,413 |
| SIMO | 126.00▼ | -0.71 (-0.56%) | 126.975 | 124.01 | 445,848 |
| SIMS | 44.29▲ | +0.5168 (+1.18%) | 44.29 | 44.29 | 163 |
| SIO | 25.85▲ | +0.04 (+0.15%) | 25.90 | 25.7966 | 6,551 |
| SION | 41.77▲ | +3.88 (+10.24%) | 41.84 | 36.91 | 382,801 |
| SIOO | 19.4051▲ | +0.1251 (+0.65%) | 19.41 | 19.181 | 17,489 |
| SIRI | 23.89▲ | +0.19 (+0.80%) | 23.90 | 23.45 | 2,001,949 |
| SITC | 5.26▼ | -0.10 (-1.87%) | 5.335 | 5.245 | 574,972 |
| SITE | 137.76▲ | +2.28 (+1.68%) | 138.07 | 134.19 | 301,775 |
| SITM | 447.08▲ | +26.76 (+6.37%) | 448.20 | 415.9601 | 368,015 |
| SIVR | 71.78▼ | -0.83 (-1.14%) | 72.13 | 69.96 | 1,799,250 |
| SIXA | 53.43▲ | +0.06 (+0.11%) | 53.43 | 53.07 | 4,608 |
| SIXG | 75.42▲ | +1.62 (+2.20%) | 75.45 | 73.35 | 29,473 |
| SIXH | 42.47▼ | -0.2438 (-0.57%) | 42.6351 | 42.4219 | 6,018 |
| SIXL | 38.5442▲ | +0.0238 (+0.06%) | 38.5442 | 38.26 | 6,380 |
| SIXS | 53.903▲ | +0.3649 (+0.68%) | 53.903 | 53.2934 | 214 |
| SIZE | 166.16▲ | +2.11 (+1.29%) | 166.16 | 163.69 | 3,329 |
| SJB | 15.31▼ | -0.05 (-0.33%) | 15.38 | 15.31 | 216,277 |
| SJCP | 25.11▲ | +0.015 (+0.06%) | 25.11 | 25.11 | 1 |
| SJLD | 25.315▲ | +0.02 (+0.08%) | 25.315 | 25.26 | 404 |
| SJM | 89.53▼ | -1.38 (-1.52%) | 91.25 | 88.29 | 1,411,336 |
| SJNK | 25.11▲ | +0.08 (+0.32%) | 25.11 | 25.00 | 2,606,896 |
| SKE | 33.05▼ | -0.38 (-1.14%) | 33.445 | 32.12 | 569,698 |
| SKF | 28.14▼ | -0.99 (-3.40%) | 29.521 | 28.135 | 44,704 |
| SKIL | 5.42▲ | +0.86 (+18.86%) | 5.46 | 4.35 | 290,756 |
| SKM | 36.10▼ | -0.31 (-0.85%) | 36.28 | 34.95 | 2,015,914 |
| SKOR | 48.75▲ | +0.0999 (+0.21%) | 48.75 | 48.62 | 79,788 |
| SKRE | 7.56▼ | -0.10 (-1.31%) | 7.7996 | 7.54 | 38,663 |
| SKT | 36.42▼ | -0.04 (-0.11%) | 36.80 | 36.14 | 482,230 |
| SKWD | 46.06▲ | +0.49 (+1.08%) | 46.65 | 45.58 | 581,443 |
| SKY | 79.69▲ | +0.57 (+0.72%) | 79.765 | 77.09 | 405,916 |
| SKYH | 10.83▲ | +0.47 (+4.54%) | 10.8793 | 10.36 | 158,093 |
| SKYQ | 11.62▼ | -0.97 (-7.70%) | 19.4499 | 11.02 | 21,977,013 |
| SKYT | 29.10▲ | +0.32 (+1.11%) | 29.165 | 28.11 | 1,097,582 |
| SKYU | 24.8728▲ | +2.3249 (+10.31%) | 24.8728 | 23.04 | 5,995 |
| SKYW | 94.91▲ | +0.60 (+0.64%) | 94.97 | 91.88 | 320,502 |
| SKYY | 109.42▲ | +5.26 (+5.05%) | 109.51 | 104.21 | 313,264 |
| SLAB | 211.32▲ | +0.10 (+0.05%) | 212.185 | 210.81 | 235,463 |
| SLB | 51.92 | +0.00 (+0.00%) | 52.73 | 51.515 | 11,837,713 |
| SLDB | 8.39▲ | +0.37 (+4.61%) | 8.686 | 7.61 | 2,144,055 |
| SLDE | 18.05▲ | +0.05 (+0.28%) | 18.16 | 17.915 | 1,979,790 |
| SLDR | 49.955▲ | +0.03 (+0.06%) | 49.96 | 49.94 | 6,179 |
| SLF | 66.28▲ | +1.01 (+1.55%) | 66.28 | 64.81 | 307,191 |
| SLG | 39.07▲ | +0.65 (+1.69%) | 39.34 | 37.77 | 942,895 |
| SLGL | 74.41▼ | -0.45 (-0.60%) | 77.88 | 72.02 | 112,494 |
| SLGN | 41.87▲ | +0.39 (+0.94%) | 41.91 | 40.86 | 408,726 |
| SLJY | 35.07▲ | +0.12 (+0.34%) | 35.35 | 34.00 | 16,326 |
| SLM | 21.95▲ | +0.48 (+2.24%) | 22.105 | 21.26 | 3,451,949 |
| SLN | 6.005▲ | +0.275 (+4.80%) | 6.13 | 5.625 | 788,852 |
| SLNO | 52.64▲ | +0.01 (+0.02%) | 52.68 | 52.51 | 3,044,125 |
| SLNZ | 45.345 | +0.00 (+0.00%) | 45.345 | 45.20 | 415 |
| SLON | 5.18▼ | -0.13 (-2.45%) | 5.1999 | 4.96 | 285,480 |
| SLP | 12.95▼ | -0.09 (-0.69%) | 13.6163 | 12.595 | 567,190 |
| SLQD | 50.51▲ | +0.0847 (+0.17%) | 50.51 | 50.43 | 159,129 |
| SLRC | 15.40▲ | +0.39 (+2.60%) | 15.48 | 14.87 | 402,840 |
| SLSR | 10.12▲ | +0.31 (+3.16%) | 10.26 | 9.685 | 84,016 |
| SLTY | 28.21▼ | -0.41 (-1.43%) | 28.9274 | 28.16 | 34,109 |
| SLV | 68.28▼ | -0.80 (-1.16%) | 68.68 | 66.58 | 24,855,042 |
| SLVM | 42.91▲ | +0.59 (+1.39%) | 42.95 | 41.385 | 137,335 |
| SLVR | 61.08▲ | +0.84 (+1.39%) | 61.3099 | 58.92 | 111,869 |
| SLVX | 19.4162▼ | -0.0958 (-0.49%) | 19.4162 | 19.03 | 6,089 |
| SLX | 99.47▲ | +0.90 (+0.91%) | 99.47 | 97.01 | 32,880 |
| SLYG | 103.49▲ | +1.33 (+1.30%) | 103.62 | 101.70 | 95,455 |
| SLYV | 99.34▲ | +1.24 (+1.26%) | 99.34 | 97.715 | 140,373 |
| SM | 28.85▲ | +0.47 (+1.66%) | 29.54 | 28.54 | 4,608,881 |
| SMA | 31.74▼ | -0.24 (-0.75%) | 31.81 | 31.255 | 476,032 |
| SMAP | 25.83▲ | +0.30 (+1.18%) | 25.83 | 25.69 | 593 |
| SMBC | 66.81▲ | +0.01 (+0.01%) | 66.89 | 66.16 | 89,454 |
| SMBK | 42.42▲ | +0.23 (+0.55%) | 42.45 | 41.60 | 37,691 |
| SMBS | 25.64▲ | +0.06 (+0.23%) | 25.65 | 25.55 | 700,901 |
| SMC | 28.63▼ | -0.15 (-0.52%) | 29.92 | 28.3001 | 46,079 |
| SMCF | 36.0416▲ | +0.3844 (+1.08%) | 36.0416 | 36.03 | 1,309 |
| SMCI | 25.97▲ | +0.71 (+2.81%) | 25.99 | 24.45 | 29,587,443 |
| SMCO | 28.7843▲ | +0.2493 (+0.87%) | 28.7843 | 28.47 | 4,604 |
| SMCX | 10.82▲ | +0.59 (+5.77%) | 10.82 | 9.58 | 3,070,701 |
| SMCY | 5.81▲ | +0.14 (+2.47%) | 5.81 | 5.55 | 853,954 |
| SMCZ | 33.01▼ | -2.22 (-6.30%) | 37.145 | 33.00 | 197,195 |
| SMDD | 9.65▼ | -0.3501 (-3.50%) | 10.04 | 9.65 | 9,112 |
| SMDX | 25.06▲ | +0.253 (+1.02%) | 25.06 | 25.06 | 100 |
| SMFG | 21.41▲ | +0.25 (+1.18%) | 21.445 | 20.90 | 1,600,782 |
| SMG | 61.91▲ | +1.17 (+1.93%) | 61.93 | 59.16 | 664,874 |
| SMH | 443.34▲ | +6.46 (+1.48%) | 443.64 | 433.60 | 6,522,253 |
| SMHI | 7.83▲ | +0.12 (+1.56%) | 8.01 | 7.71 | 75,243 |
| SMHX | 43.22▲ | +1.1927 (+2.84%) | 43.2738 | 41.77 | 81,528 |
| SMID | 30.99▲ | +1.12 (+3.75%) | 31.4999 | 29.77 | 12,576 |
| SMIG | 30.41▲ | +0.14 (+0.46%) | 30.42 | 30.03 | 205,651 |
| SMIZ | 39.98▲ | +0.5981 (+1.52%) | 40.07 | 39.3437 | 18,013 |
| SMLF | 79.70▲ | +1.29 (+1.65%) | 79.70 | 78.14 | 107,400 |
| SMLL | 19.9072▲ | +0.3597 (+1.84%) | 19.9072 | 19.5101 | 2,142 |
| SMLV | 143.969▲ | +1.032 (+0.72%) | 144.00 | 142.565 | 1,489 |
| SMMT | 20.03▲ | +0.36 (+1.83%) | 20.51 | 19.5249 | 2,024,895 |
| SMMU | 50.48▲ | +0.005 (+0.01%) | 50.51 | 50.47 | 202,174 |
| SMN | 9.7461▼ | -0.0829 (-0.84%) | 9.95 | 9.7461 | 8,205 |
| SMOG | 145.89▲ | +1.08 (+0.75%) | 145.89 | 145.89 | 900 |
| SMOM | 25.9725▲ | +0.2441 (+0.95%) | 25.988 | 25.75 | 11,326 |
| SMOX | 28.2818▲ | +0.2858 (+1.02%) | 28.2818 | 27.9501 | 3,472 |
| SMP | 37.74▲ | +0.27 (+0.72%) | 37.74 | 36.78 | 56,761 |