Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SR | 76.60▲ | +0.28 (+0.37%) | 77.27 | 76.46 | 317,600 |
| SRAD | 30.94▼ | -0.39 (-1.24%) | 31.50 | 30.37 | 1,204,665 |
| SRBK | 15.07▼ | -0.07 (-0.46%) | 15.20 | 15.04 | 19,546 |
| SRCE | 64.42▼ | -0.27 (-0.42%) | 64.965 | 64.32 | 49,333 |
| SRDX | 34.04▼ | -0.29 (-0.84%) | 34.51 | 33.965 | 100,645 |
| SRE | 82.56▲ | +1.12 (+1.38%) | 83.36 | 81.04 | 3,485,200 |
| SRET | 21.8668▲ | +0.1568 (+0.72%) | 21.88 | 21.6747 | 30,836 |
| SRHQ | 38.4229▼ | -0.0236 (-0.06%) | 38.4229 | 38.4229 | 0 |
| SRHR | 55.8193▲ | +0.3741 (+0.67%) | 55.8193 | 55.8193 | 13 |
| SRI | 8.30▼ | -0.10 (-1.19%) | 8.46 | 8.2238 | 140,251 |
| SRL | 5.28▲ | +0.09 (+1.73%) | 5.28 | 5.16 | 500 |
| SRLN | 41.60▲ | +0.01 (+0.02%) | 41.62 | 41.59 | 2,296,547 |
| SROI | 32.10▼ | -0.245 (-0.76%) | 32.10 | 32.10 | 100 |
| SRPT | 18.20▼ | -0.14 (-0.76%) | 18.65 | 17.79 | 22,536,168 |
| SRRK | 32.65▼ | -0.63 (-1.89%) | 33.445 | 32.16 | 1,418,334 |
| SRS | 46.31▼ | -0.4697 (-1.00%) | 46.95 | 46.29 | 6,321 |
| SRTY | 13.05▲ | +0.19 (+1.48%) | 13.19 | 12.79 | 5,997,309 |
| SRV | 43.53▲ | +0.09 (+0.21%) | 43.68 | 43.41 | 25,200 |
| SRVR | 31.635▲ | +0.175 (+0.56%) | 31.69 | 31.5608 | 23,399 |
| SRZN | 12.185▲ | +0.505 (+4.32%) | 12.30 | 11.30 | 33,319 |
| SSB | 102.06▲ | +0.33 (+0.32%) | 102.59 | 101.43 | 564,900 |
| SSBI | 11.88▲ | +0.36 (+3.13%) | 11.88 | 11.58 | 4,792 |
| SSD | 191.12▼ | -1.82 (-0.94%) | 194.92 | 190.00 | 224,715 |
| SSFI | 21.5291▼ | -0.0162 (-0.08%) | 21.535 | 21.52 | 119,581 |
| SSG | 11.16▲ | +0.66 (+6.29%) | 11.29 | 10.70 | 226,389 |
| SSII | 7.00 | +0.00 (+0.00%) | 7.305 | 6.69 | 32,061 |
| SSL | 6.74▼ | -0.04 (-0.59%) | 6.81 | 6.71 | 734,100 |
| SSNC | 88.66▲ | +0.29 (+0.33%) | 88.97 | 87.79 | 1,020,174 |
| SSO | 105.28▼ | -1.30 (-1.22%) | 106.17 | 104.655 | 1,733,499 |
| SSPX | 30.462▼ | -0.265 (-0.86%) | 30.462 | 30.462 | 100 |
| SSPY | 85.499▼ | -0.125 (-0.15%) | 85.622 | 85.41 | 1,100 |
| SSRM | 19.31▲ | +1.01 (+5.52%) | 19.33 | 18.18 | 4,236,675 |
| SSSS | 8.70▼ | -0.03 (-0.34%) | 8.78 | 8.6005 | 155,596 |
| SST | 7.12▼ | -0.29 (-3.91%) | 7.7973 | 6.90 | 31,755 |
| SSTI | 12.73▼ | -0.04 (-0.31%) | 12.865 | 12.66 | 40,317 |
| SSTK | 20.93▲ | +0.26 (+1.26%) | 21.14 | 20.62 | 189,854 |
| SSUS | 46.549▼ | -0.289 (-0.62%) | 46.73 | 46.51 | 92,500 |
| SSXU | 33.01▼ | -0.101 (-0.31%) | 33.035 | 32.99 | 103,900 |
| SSYS | 10.65▼ | -0.58 (-5.16%) | 11.20 | 10.55 | 939,822 |
| ST | 32.54▼ | -0.85 (-2.55%) | 33.42 | 32.45 | 1,218,400 |
| STAA | 27.36▼ | -0.04 (-0.15%) | 27.605 | 27.29 | 506,411 |
| STAG | 36.85▲ | +0.09 (+0.24%) | 36.90 | 36.64 | 1,069,500 |
| STAX | 25.52▼ | -0.055 (-0.22%) | 25.53 | 25.51 | 1,104 |
| STBA | 39.51▼ | -0.19 (-0.48%) | 39.93 | 39.38 | 99,788 |
| STC | 72.84▲ | +0.15 (+0.21%) | 73.86 | 72.59 | 125,700 |
| STCE | 59.72▲ | +1.23 (+2.10%) | 60.72 | 58.44 | 41,100 |
| STE | 245.06▲ | +0.29 (+0.12%) | 246.86 | 242.70 | 561,700 |
| STEL | 30.92▼ | -0.13 (-0.42%) | 31.2999 | 30.80 | 291,433 |
| STEM | 15.13▼ | -0.58 (-3.69%) | 16.03 | 14.60 | 167,308 |
| STEP | 62.06▼ | -0.81 (-1.29%) | 62.86 | 61.73 | 449,911 |
| STEW | 18.51▲ | +0.07 (+0.38%) | 18.58 | 18.42 | 65,600 |
| STG | 9.51▼ | -0.315 (-3.21%) | 9.89 | 9.51 | 6,358 |
| STGW | 5.64▲ | +0.10 (+1.81%) | 5.64 | 5.505 | 653,921 |
| STHH | 53.412▼ | -1.229 (-2.25%) | 53.99 | 53.412 | 400 |
| STHO | 8.69▲ | +0.14 (+1.64%) | 8.77 | 8.385 | 59,812 |
| STIP | 103.88▲ | +0.04 (+0.04%) | 103.9265 | 103.86 | 793,024 |
| STK | 31.73▼ | -0.24 (-0.75%) | 32.00 | 31.67 | 51,000 |
| STKL | 6.27▼ | -0.07 (-1.10%) | 6.41 | 6.26 | 414,324 |
| STLA | 9.63▼ | -0.01 (-0.10%) | 9.70 | 9.56 | 8,430,500 |
| STLD | 130.92▼ | -0.65 (-0.49%) | 132.71 | 130.54 | 815,097 |
| STM | 26.99▼ | -0.60 (-2.17%) | 27.32 | 26.98 | 5,728,400 |
| STN | 108.67▼ | -1.36 (-1.24%) | 110.32 | 108.595 | 117,737 |
| STNC | 32.9202▲ | +0.1102 (+0.34%) | 32.9202 | 32.9202 | 16 |
| STNE | 16.47▼ | -0.13 (-0.78%) | 16.82 | 16.385 | 3,497,327 |
| STNG | 50.40▲ | +0.51 (+1.02%) | 50.48 | 49.56 | 1,296,900 |
| STOK | 19.76▼ | -0.01 (-0.05%) | 20.00 | 19.36 | 623,551 |
| STPZ | 54.4799▲ | +0.0329 (+0.06%) | 54.48 | 54.46 | 8,291 |
| STRA | 81.35▼ | -0.16 (-0.20%) | 81.80 | 80.18 | 130,400 |
| STRL | 278.53▼ | -12.42 (-4.27%) | 291.30 | 268.675 | 430,578 |
| STRS | 19.46▲ | +0.22 (+1.14%) | 19.71 | 19.154 | 7,035 |
| STRT | 65.87▼ | -0.39 (-0.59%) | 66.20 | 63.18 | 76,762 |
| STRV | 41.6769▼ | -0.3231 (-0.77%) | 41.90 | 41.6122 | 32,382 |
| STRW | 11.66▼ | -0.19 (-1.60%) | 11.85 | 11.51 | 14,542 |
| STRZ | 12.77▼ | -0.54 (-4.06%) | 13.51 | 12.66 | 161,860 |
| STSS | 13.55▼ | -2.48 (-15.47%) | 15.38 | 10.57 | 1,826,664 |
| STT | 114.97▼ | -0.27 (-0.23%) | 115.57 | 114.45 | 995,205 |
| STVN | 23.01▼ | -0.45 (-1.92%) | 23.72 | 22.60 | 254,216 |
| STWD | 20.27▲ | +0.16 (+0.80%) | 20.30 | 20.10 | 2,292,805 |
| STX | 167.40▼ | -4.98 (-2.89%) | 173.415 | 166.66 | 2,798,631 |
| STXD | 35.715▼ | -0.1801 (-0.50%) | 35.715 | 35.68 | 1,400 |
| STXE | 31.172▼ | -0.372 (-1.18%) | 31.50 | 31.09 | 2,700 |
| STXG | 47.91▼ | -0.5585 (-1.15%) | 48.06 | 47.89 | 6,900 |
| STXI | 29.399▼ | -0.091 (-0.31%) | 29.41 | 29.39 | 500 |
| STXK | 32.822▼ | -0.1721 (-0.52%) | 33.06 | 32.76 | 2,000 |
| STXM | 27.846▼ | -0.1678 (-0.60%) | 27.87 | 27.78 | 1,600 |
| STXT | 20.195▲ | +0.04 (+0.20%) | 20.23 | 20.17 | 8,100 |
| STXV | 32.098▲ | +0.0384 (+0.12%) | 32.11 | 32.06 | 7,800 |
| STZ | 161.94▲ | +2.85 (+1.79%) | 161.96 | 158.67 | 1,773,717 |
| SU | 41.30▼ | -0.30 (-0.72%) | 41.76 | 41.21 | 4,249,100 |
| SUB | 107.00▼ | -0.01 (-0.01%) | 107.03 | 106.9744 | 308,492 |
| SUGP | 6.2993▼ | -0.4307 (-6.40%) | 7.81 | 5.97 | 79,741 |
| SUI | 126.87▲ | +1.31 (+1.04%) | 126.99 | 125.06 | 854,900 |
| SUNS | 11.06▲ | +0.05 (+0.45%) | 11.11 | 10.89 | 55,100 |
| SUPL | 38.19▼ | -0.115 (-0.30%) | 38.19 | 38.19 | 100 |
| SUPN | 45.12▼ | -0.25 (-0.55%) | 45.58 | 44.98 | 481,773 |
| SUPP | 68.782▼ | -1.055 (-1.51%) | 68.782 | 68.775 | 200 |
| SUPV | 7.84▼ | -0.12 (-1.51%) | 7.962 | 7.77 | 705,729 |
| SUPX | 51.40▲ | +6.19 (+13.69%) | 52.58 | 45.00 | 153,525 |
| SURE | 122.878▼ | -0.5771 (-0.47%) | 122.878 | 122.878 | 65 |
| SURI | 16.31▲ | +0.214 (+1.33%) | 16.31 | 15.96 | 1,000 |