Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUC | 50.1447▲ | +0.2877 (+0.58%) | 50.1447 | 49.96 | 552 |
| SPUS | 51.30▲ | +0.14 (+0.27%) | 51.30 | 51.11 | 454,970 |
| SPUT | 27.27▼ | -0.0485 (-0.18%) | 27.27 | 27.25 | 11,532 |
| SPUU | 186.915▲ | +1.765 (+0.95%) | 186.915 | 185.64 | 8,045 |
| SPVM | 67.1261▲ | +0.2228 (+0.33%) | 67.1261 | 67.07 | 405 |
| SPVU | 56.0176▲ | +0.2731 (+0.49%) | 56.1704 | 55.81 | 693 |
| SPWO | 26.7827▲ | +0.0847 (+0.32%) | 26.8671 | 26.7281 | 25,213 |
| SPXC | 215.04▼ | -0.83 (-0.38%) | 217.485 | 213.34 | 90,459 |
| SPXD | 25.9927▲ | +0.1207 (+0.47%) | 25.9927 | 25.9927 | 191 |
| SPXE | 73.9166▲ | +0.2958 (+0.40%) | 73.9798 | 73.875 | 370 |
| SPXL | 222.73▲ | +3.49 (+1.59%) | 222.885 | 219.9745 | 1,185,222 |
| SPXN | 74.3242▲ | +0.2914 (+0.39%) | 74.3242 | 74.25 | 501 |
| SPXS | 35.41▼ | -0.55 (-1.53%) | 35.87 | 35.375 | 2,913,267 |
| SPXT | 103.874▲ | +0.704 (+0.68%) | 103.875 | 103.6695 | 2,344 |
| SPXU | 50.34▼ | -0.79 (-1.55%) | 51.00 | 50.29 | 2,356,702 |
| SPXV | 74.4498▲ | +0.3853 (+0.52%) | 74.4498 | 73.98 | 482 |
| SPXX | 18.01▲ | +0.24 (+1.35%) | 18.01 | 17.7341 | 44,767 |
| SPY | 683.39▲ | +3.71 (+0.55%) | 683.665 | 680.50 | 49,212,030 |
| SPYC | 43.4358▲ | +0.1588 (+0.37%) | 43.45 | 43.3751 | 4,228 |
| SPYD | 43.86▲ | +0.18 (+0.41%) | 43.95 | 43.65 | 875,123 |
| SPYG | 107.04▲ | +0.41 (+0.38%) | 107.04 | 106.605 | 1,212,268 |
| SPYM | 80.39▲ | +0.43 (+0.54%) | 80.43 | 80.0651 | 2,746,000 |
| SPYT | 18.15▲ | +0.09 (+0.50%) | 18.15 | 18.063 | 102,590 |
| SPYV | 56.88▲ | +0.40 (+0.71%) | 56.92 | 56.565 | 888,549 |
| SPYX | 56.30▲ | +0.29 (+0.52%) | 56.32 | 56.1105 | 273,733 |
| SQLV | 42.7185▲ | +0.0405 (+0.09%) | 42.7185 | 42.7185 | 212 |
| SQM | 64.32▲ | +1.12 (+1.77%) | 65.65 | 63.11 | 1,001,900 |
| SQNS | 6.03▲ | +0.24 (+4.15%) | 6.20 | 5.73 | 106,100 |
| SQQQ | 68.41▼ | -1.56 (-2.23%) | 69.69 | 68.37 | 14,389,800 |
| SR | 88.66▲ | +0.50 (+0.57%) | 88.66 | 88.05 | 122,800 |
| SRAD | 22.00▲ | +0.29 (+1.34%) | 22.055 | 21.63 | 445,893 |
| SRBK | 15.39▼ | -0.02 (-0.13%) | 15.42 | 15.2802 | 7,769 |
| SRCE | 62.44▼ | -0.63 (-1.00%) | 63.32 | 62.20 | 54,174 |
| SRE | 94.72▲ | +0.93 (+0.99%) | 94.73 | 93.16 | 1,281,200 |
| SRET | 22.0756▼ | -0.0444 (-0.20%) | 22.12 | 22.0249 | 21,665 |
| SRHQ | 39.1906▲ | +0.1326 (+0.34%) | 39.1906 | 39.1906 | 22 |
| SRHR | 54.3275▼ | -0.2606 (-0.48%) | 54.3275 | 54.3275 | 26 |
| SRI | 5.71▼ | -0.02 (-0.35%) | 5.85 | 5.70 | 42,236 |
| SRL | 6.725▲ | +1.125 (+20.09%) | 7.30 | 6.00 | 39,945 |
| SRLN | 41.49▲ | +0.06 (+0.14%) | 41.51 | 41.42 | 4,807,835 |
| SROI | 33.699▲ | +0.074 (+0.22%) | 33.699 | 33.699 | 22 |
| SRPT | 21.34▲ | +0.39 (+1.86%) | 21.38 | 20.72 | 1,633,037 |
| SRRK | 44.06▲ | +0.91 (+2.11%) | 44.08 | 43.1801 | 690,122 |
| SRS | 47.2778▼ | -0.4522 (-0.95%) | 47.80 | 47.1901 | 3,349 |
| SRTY | 42.33▼ | -0.65 (-1.51%) | 43.15 | 42.275 | 657,169 |
| SRV | 41.19▲ | +0.55 (+1.35%) | 41.58 | 40.75 | 41,500 |
| SRVR | 29.305▲ | +0.1359 (+0.47%) | 29.39 | 29.14 | 35,428 |
| SRZN | 16.58▲ | +0.135 (+0.82%) | 16.74 | 15.62 | 33,280 |
| SSB | 89.50▼ | -0.26 (-0.29%) | 90.23 | 89.49 | 274,513 |
| SSBI | 10.84▼ | -0.01 (-0.09%) | 10.94 | 10.84 | 8,392 |
| SSD | 167.38▼ | -0.81 (-0.48%) | 169.01 | 166.51 | 87,968 |
| SSFI | 21.812▼ | -0.023 (-0.11%) | 21.812 | 21.812 | 17 |
| SSG | 31.92▲ | +0.12 (+0.38%) | 32.2899 | 31.70 | 29,908 |
| SSII | 6.73▲ | +0.31 (+4.83%) | 6.79 | 6.39 | 19,854 |
| SSL | 6.50▼ | -0.02 (-0.31%) | 6.52 | 6.43 | 315,400 |
| SSNC | 85.94▲ | +0.24 (+0.28%) | 86.48 | 85.56 | 470,286 |
| SSO | 58.26▲ | +0.61 (+1.06%) | 58.305 | 57.79 | 1,814,378 |
| SSPY | 87.899▲ | +0.499 (+0.57%) | 87.899 | 87.79 | 314 |
| SSRM | 23.28▲ | +0.65 (+2.87%) | 23.4565 | 22.83 | 2,691,248 |
| SSSS | 9.25▲ | +0.08 (+0.87%) | 9.2651 | 9.1401 | 70,425 |
| SSTI | 6.22▲ | +0.02 (+0.32%) | 6.345 | 6.15 | 182,574 |
| SSTK | 20.82▲ | +0.07 (+0.34%) | 21.30 | 20.67 | 60,914 |
| SSUS | 48.8842▲ | +0.2742 (+0.56%) | 48.8842 | 48.81 | 1,909 |
| SSXU | 34.6274▲ | +0.1404 (+0.41%) | 34.6274 | 34.58 | 111 |
| SSYS | 8.79▲ | +0.15 (+1.74%) | 8.805 | 8.6317 | 343,501 |
| ST | 32.07▲ | +0.34 (+1.07%) | 32.35 | 31.80 | 586,807 |
| STAA | 26.54▲ | +0.51 (+1.96%) | 26.585 | 25.96 | 193,597 |
| STAG | 39.28▼ | -0.12 (-0.30%) | 39.44 | 39.24 | 746,400 |
| STAX | 25.44▼ | -0.07 (-0.27%) | 25.44 | 25.44 | 3 |
| STBA | 39.48▼ | -0.01 (-0.03%) | 40.15 | 39.30 | 173,835 |
| STC | 76.63▲ | +0.23 (+0.30%) | 76.74 | 72.95 | 90,781 |
| STCE | 75.95▲ | +3.56 (+4.92%) | 77.1363 | 74.46 | 94,828 |
| STE | 266.28▼ | -0.57 (-0.21%) | 268.57 | 263.01 | 311,300 |
| STEL | 31.61▼ | -0.07 (-0.22%) | 31.79 | 31.44 | 131,639 |
| STEM | 17.30▲ | +0.93 (+5.68%) | 17.578 | 16.64 | 102,777 |
| STEP | 63.16▲ | +0.54 (+0.86%) | 63.53 | 62.44 | 293,922 |
| STEW | 18.27▲ | +0.12 (+0.66%) | 18.33 | 18.15 | 32,500 |
| STG | 5.80▲ | +0.20 (+3.57%) | 5.80 | 5.5409 | 1,226 |
| STGW | 5.36▼ | -0.01 (-0.19%) | 5.40 | 5.30 | 452,712 |
| STHH | 46.4369▲ | +0.4802 (+1.04%) | 46.4369 | 46.14 | 123 |
| STHO | 8.00▲ | +0.13 (+1.65%) | 8.09 | 7.89 | 19,118 |
| STI | 10.92▲ | +0.27 (+2.54%) | 11.12 | 10.3968 | 46,815 |
| STIP | 103.08▼ | -0.03 (-0.03%) | 103.18 | 103.08 | 438,783 |
| STK | 36.94▲ | +1.54 (+4.35%) | 37.08 | 36.13 | 188,200 |
| STLA | 10.66▲ | +0.34 (+3.29%) | 10.68 | 10.47 | 6,294,600 |
| STLD | 167.83▲ | +1.21 (+0.73%) | 168.355 | 166.05 | 641,473 |
| STM | 22.99▲ | +0.34 (+1.50%) | 23.02 | 22.73 | 2,310,500 |
| STN | 96.56▲ | +0.32 (+0.33%) | 97.01 | 96.19 | 67,434 |
| STNC | 33.2529▲ | +0.1739 (+0.53%) | 33.2529 | 33.10 | 779 |
| STNE | 16.85▲ | +0.92 (+5.78%) | 17.1356 | 15.93 | 6,425,058 |
| STNG | 57.33▼ | -0.58 (-1.00%) | 58.5299 | 56.86 | 2,125,900 |
| STOK | 30.91▼ | -0.30 (-0.96%) | 31.44 | 30.28 | 318,769 |
| STPZ | 54.01▼ | -0.02 (-0.04%) | 54.0299 | 54.01 | 9,896 |
| STRA | 78.02▲ | +0.22 (+0.28%) | 78.2975 | 77.44 | 67,864 |
| STRL | 344.31▲ | +4.56 (+1.34%) | 344.90 | 339.00 | 155,527 |
| STRN | 21.7064▲ | +0.1904 (+0.88%) | 21.71 | 21.63 | 1,464 |
| STRR | 10.15▼ | -0.02 (-0.20%) | 10.29 | 10.13 | 25,400 |
| STRS | 22.15▼ | -0.59 (-2.59%) | 22.15 | 22.131 | 3,379 |
| STRT | 75.00▼ | -0.25 (-0.33%) | 77.21 | 73.235 | 29,806 |
| STRV | 44.20▲ | +0.215 (+0.49%) | 44.20 | 44.05 | 24,539 |