Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 112.96▲ | +0.87 (+0.78%) | 113.64 | 110.89 | 68,400 |
| SPHB | 110.72 | +0.00 (+0.00%) | 112.00 | 108.33 | 415,900 |
| SPHD | 48.61▲ | +0.46 (+0.96%) | 48.64 | 47.925 | 738,200 |
| SPHQ | 73.51▲ | +0.52 (+0.71%) | 73.83 | 72.42 | 1,240,100 |
| SPHR | 62.41▲ | +1.57 (+2.58%) | 63.49 | 59.65 | 782,563 |
| SPHY | 23.70▲ | +0.01 (+0.04%) | 23.73 | 23.57 | 3,471,700 |
| SPIB | 33.96▲ | +0.07 (+0.21%) | 33.97 | 33.85 | 11,941,500 |
| SPIP | 26.42▲ | +0.02 (+0.08%) | 26.43 | 26.39 | 214,400 |
| SPIR | 13.24▲ | +0.46 (+3.60%) | 13.63 | 11.66 | 548,800 |
| SPKL | 11.52▼ | -0.04 (-0.35%) | 11.90 | 11.50 | 31,950 |
| SPLB | 23.31▲ | +0.09 (+0.39%) | 23.32 | 23.13 | 1,967,100 |
| SPLG | 77.91▼ | -0.09 (-0.12%) | 78.33 | 76.84 | 12,225,700 |
| SPLV | 73.00▲ | +0.77 (+1.07%) | 73.03 | 72.20 | 2,457,200 |
| SPMB | 22.54▼ | -0.02 (-0.09%) | 22.56 | 22.49 | 516,900 |
| SPMC | 17.30▼ | -0.13 (-0.75%) | 17.495 | 17.30 | 19,038 |
| SPMD | 57.04▲ | +0.56 (+0.99%) | 57.33 | 55.93 | 2,156,600 |
| SPMO | 120.55▼ | -0.62 (-0.51%) | 121.555 | 118.651 | 1,962,558 |
| SPNS | 43.09▲ | +0.06 (+0.14%) | 43.10 | 42.995 | 1,214,801 |
| SPNT | 19.20▲ | +0.39 (+2.07%) | 19.36 | 18.74 | 501,400 |
| SPOK | 15.89▲ | +0.20 (+1.27%) | 16.09 | 15.61 | 163,822 |
| SPOT | 683.51▼ | -8.53 (-1.23%) | 700.12 | 674.939 | 1,214,600 |
| SPPL | 6.07▲ | +0.47 (+8.39%) | 6.14 | 5.525 | 7,039 |
| SPPP | 14.88▲ | +0.14 (+0.95%) | 15.07 | 14.51 | 1,238,600 |
| SPR | 38.67▼ | -0.22 (-0.57%) | 39.24 | 38.25 | 550,300 |
| SPRB | 176.91▲ | +17.90 (+11.26%) | 188.25 | 156.69 | 192,300 |
| SPRE | 19.24▲ | +0.15 (+0.79%) | 19.27 | 18.98 | 125,800 |
| SPRX | 40.36▼ | -2.02 (-4.77%) | 41.45 | 40.07 | 211,900 |
| SPRY | 10.66▼ | -0.27 (-2.47%) | 11.3682 | 10.64 | 1,655,481 |
| SPSB | 30.26▲ | +0.01 (+0.03%) | 30.34 | 30.23 | 2,926,200 |
| SPSC | 109.26▲ | +1.17 (+1.08%) | 110.2399 | 105.185 | 288,564 |
| SPSK | 18.54▼ | -0.05 (-0.27%) | 18.60 | 18.49 | 215,983 |
| SPSM | 46.14▲ | +0.72 (+1.59%) | 46.34 | 44.81 | 2,053,800 |
| SPT | 11.08▲ | +0.12 (+1.09%) | 11.18 | 10.65 | 2,429,004 |
| SPTB | 30.79▲ | +0.06 (+0.20%) | 30.79 | 30.74 | 8,019 |
| SPTE | 34.84▼ | -0.34 (-0.97%) | 35.15 | 34.50 | 19,900 |
| SPTI | 29.04▲ | +0.04 (+0.14%) | 29.05 | 28.99 | 1,584,100 |
| SPTL | 27.34▲ | +0.08 (+0.29%) | 27.37 | 27.23 | 6,483,600 |
| SPTM | 80.19▼ | -0.03 (-0.04%) | 80.60 | 79.06 | 737,500 |
| SPTS | 29.35▲ | +0.03 (+0.10%) | 29.35 | 29.33 | 767,700 |
| SPUC | 49.336▼ | -0.1249 (-0.25%) | 49.619 | 49.11 | 1,900 |
| SPUS | 49.15▼ | -0.37 (-0.75%) | 49.46 | 48.614 | 603,900 |
| SPUT | 26.8113▼ | -0.1782 (-0.66%) | 26.8113 | 26.76 | 1,452 |
| SPUU | 177.02▼ | -0.54 (-0.30%) | 178.89 | 173.00 | 24,907 |
| SPVM | 65.055▲ | +1.0769 (+1.68%) | 65.21 | 63.65 | 12,469 |
| SPVU | 54.3398▲ | +0.8771 (+1.64%) | 54.55 | 53.11 | 13,143 |
| SPWO | 26.83▼ | -0.23 (-0.85%) | 26.99 | 26.47 | 23,171 |
| SPXC | 185.28▲ | +4.57 (+2.53%) | 186.79 | 179.68 | 179,356 |
| SPXD | 25.369▲ | +0.208 (+0.83%) | 25.369 | 25.369 | 200 |
| SPXE | 71.7505▼ | -0.1286 (-0.18%) | 72.13 | 71.7505 | 967 |
| SPXL | 206.80▼ | -0.77 (-0.37%) | 210.15 | 198.30 | 3,164,000 |
| SPXN | 71.6237▼ | -0.2921 (-0.41%) | 71.9519 | 71.359 | 1,166 |
| SPXS | 38.66▲ | +0.16 (+0.42%) | 40.23 | 38.035 | 7,833,877 |
| SPXT | 100.20▲ | +0.5759 (+0.58%) | 100.33 | 99.08 | 4,012 |
| SPXU | 13.75▲ | +0.05 (+0.36%) | 14.32 | 13.53 | 61,285,900 |
| SPXV | 72.6845▼ | -0.1633 (-0.22%) | 72.6845 | 72.4412 | 765 |
| SPXX | 17.06▼ | -0.11 (-0.64%) | 17.18 | 16.87 | 57,994 |
| SPY | 662.23▼ | -0.81 (-0.12%) | 665.83 | 653.17 | 88,779,560 |
| SPYC | 42.355▼ | -0.1176 (-0.28%) | 42.62 | 42.09 | 6,300 |
| SPYD | 43.42▲ | +0.47 (+1.09%) | 43.55 | 42.725 | 3,095,152 |
| SPYG | 103.73▼ | -0.83 (-0.79%) | 104.56 | 102.34 | 2,194,500 |
| SPYQ | 154.5773▲ | +0.1567 (+0.10%) | 156.20 | 151.50 | 2,516 |
| SPYT | 18.01▼ | -0.04 (-0.22%) | 18.09 | 17.8202 | 137,790 |
| SPYV | 55.11▲ | +0.38 (+0.69%) | 55.33 | 54.35 | 3,751,900 |
| SPYX | 54.58▼ | -0.06 (-0.11%) | 54.83 | 53.948 | 43,539 |
| SQEW | 35.79▼ | -0.05 (-0.14%) | 35.9699 | 35.21 | 24,921 |
| SQFT | 6.07▲ | +0.36 (+6.30%) | 6.20 | 5.69 | 44,970 |
| SQLV | 42.129▲ | +0.655 (+1.58%) | 42.13 | 41.58 | 1,700 |
| SQM | 44.64▲ | +1.29 (+2.98%) | 44.90 | 41.96 | 1,371,100 |
| SQNS | 8.57▼ | -0.17 (-1.95%) | 8.85 | 8.43 | 147,200 |
| SQQQ | 15.31▲ | +0.29 (+1.93%) | 15.91 | 14.97 | 189,942,000 |
| SR | 83.96▲ | +1.11 (+1.34%) | 84.07 | 82.69 | 361,900 |
| SRAD | 26.43▲ | +1.24 (+4.92%) | 26.46 | 24.89 | 3,596,803 |
| SRBK | 14.78▲ | +0.22 (+1.51%) | 14.795 | 14.54 | 24,152 |
| SRCE | 60.44▲ | +1.32 (+2.23%) | 60.60 | 58.89 | 79,993 |
| SRDX | 27.59▼ | -0.33 (-1.18%) | 27.945 | 27.30 | 64,544 |
| SRE | 91.33▲ | +0.16 (+0.18%) | 91.60 | 90.20 | 3,087,600 |
| SRET | 21.50▲ | +0.24 (+1.13%) | 21.54 | 21.2101 | 22,943 |
| SRFM | 5.09▼ | -0.04 (-0.78%) | 5.1585 | 4.45 | 4,973,579 |
| SRHQ | 38.5883▲ | +0.4313 (+1.13%) | 38.5883 | 38.5883 | 8 |
| SRHR | 54.457▲ | +0.4703 (+0.87%) | 54.457 | 54.457 | 100 |
| SRI | 6.80▲ | +0.20 (+3.03%) | 6.97 | 6.45 | 173,520 |
| SRL | 5.79▼ | -0.09 (-1.53%) | 5.88 | 5.50 | 2,500 |
| SRLN | 41.07▼ | -0.07 (-0.17%) | 41.11 | 41.01 | 5,496,600 |
| SROI | 32.999▼ | -0.012 (-0.04%) | 32.999 | 32.999 | 100 |
| SRPT | 21.43▼ | -0.53 (-2.41%) | 21.82 | 20.9174 | 3,747,051 |
| SRRK | 31.90▼ | -2.375 (-6.93%) | 34.15 | 31.69 | 3,277,996 |
| SRS | 47.88▼ | -0.95 (-1.95%) | 48.92 | 47.81 | 22,900 |
| SRTA | 5.57▲ | +0.65 (+13.21%) | 5.63 | 4.75 | 1,781,800 |
| SRTY | 10.86▼ | -0.49 (-4.32%) | 11.90 | 10.62 | 20,536,500 |
| SRV | 44.00▲ | +0.19 (+0.43%) | 44.37 | 43.68 | 33,200 |
| SRVR | 31.42▲ | +0.3574 (+1.15%) | 31.522 | 30.91 | 57,000 |
| SRZN | 13.64▼ | -0.1796 (-1.30%) | 13.905 | 13.58 | 9,132 |
| SSB | 98.94▲ | +2.74 (+2.85%) | 99.35 | 95.86 | 406,200 |
| SSBI | 11.83▲ | +0.07 (+0.60%) | 11.89 | 11.7812 | 1,359 |
| SSD | 169.51▲ | +3.82 (+2.31%) | 170.01 | 164.82 | 327,023 |
| SSFI | 21.725▲ | +0.027 (+0.12%) | 21.725 | 21.725 | 100 |
| SSG | 9.03▲ | +0.58 (+6.86%) | 9.09 | 8.67 | 280,900 |
| SSII | 9.09▲ | +2.33 (+34.47%) | 9.43 | 6.79 | 611,600 |
| SSL | 5.90▲ | +0.10 (+1.72%) | 5.95 | 5.85 | 1,151,600 |
| SSNC | 82.88▲ | +1.83 (+2.26%) | 83.005 | 80.42 | 1,336,632 |