Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDI | 33.76▼ | -0.0597 (-0.18%) | 33.76 | 33.735 | 499 |
| TDIV | 88.98▼ | -0.28 (-0.31%) | 89.6916 | 88.6896 | 195,801 |
| TDOC | 8.41▲ | +0.36 (+4.47%) | 8.9148 | 8.05 | 15,002,319 |
| TDS | 34.31▼ | -0.64 (-1.83%) | 35.16 | 34.12 | 2,658,512 |
| TDSB | 22.19▼ | -0.045 (-0.20%) | 22.25 | 22.18 | 4,100 |
| TDSC | 24.11▲ | +0.10 (+0.42%) | 24.20 | 24.04 | 34,000 |
| TDTF | 24.04▼ | -0.02 (-0.08%) | 24.08 | 24.02 | 129,700 |
| TDTT | 24.20 | +0.00 (+0.00%) | 24.23 | 24.18 | 274,800 |
| TDUP | 7.45▼ | -0.39 (-4.97%) | 7.9796 | 7.215 | 6,923,739 |
| TDVG | 42.12▲ | +0.16 (+0.38%) | 42.314 | 41.99 | 70,200 |
| TDW | 46.81▲ | +0.15 (+0.32%) | 48.53 | 46.45 | 1,601,700 |
| TDY | 509.69▲ | +3.02 (+0.60%) | 509.79 | 503.07 | 373,500 |
| TEAF | 12.08▲ | +0.16 (+1.34%) | 12.08 | 11.94 | 0 |
| TEAM | 202.32▲ | +3.82 (+1.92%) | 206.58 | 199.0494 | 2,438,085 |
| TEC | 24.99▲ | +0.167 (+0.67%) | 24.99 | 24.93 | 3,300 |
| TECB | 56.76▲ | +0.03 (+0.05%) | 57.18 | 56.55 | 8,900 |
| TECH | 51.84▼ | -0.96 (-1.82%) | 53.00 | 51.10 | 2,486,400 |
| TECK | 40.53▼ | -0.95 (-2.29%) | 41.33 | 40.33 | 4,264,000 |
| TECL | 90.93▼ | -0.48 (-0.53%) | 92.98 | 89.62 | 1,389,600 |
| TECS | 27.54▲ | +0.19 (+0.69%) | 27.87 | 26.88 | 1,201,500 |
| TECX | 19.80▼ | -0.265 (-1.32%) | 20.57 | 19.25 | 1,664,120 |
| TEF | 5.19 | +0.00 (+0.00%) | 5.24 | 5.19 | 502,600 |
| TEI | 5.94▲ | +0.02 (+0.34%) | 5.94 | 5.84 | 0 |
| TEK | 27.8892▲ | +0.1182 (+0.43%) | 27.999 | 27.7905 | 10,841 |
| TEKX | 31.11▲ | +0.2793 (+0.91%) | 31.4588 | 31.0786 | 751 |
| TEKY | 34.103▲ | +0.048 (+0.14%) | 34.22 | 34.03 | 700 |
| TEL | 166.87▼ | -2.18 (-1.29%) | 170.00 | 166.58 | 2,756,500 |
| TEM | 66.52▼ | -1.82 (-2.66%) | 69.97 | 65.25 | 13,661,400 |
| TEMP | 48.952▲ | +0.464 (+0.96%) | 49.10 | 48.952 | 500 |
| TEN | 19.77▼ | -0.44 (-2.18%) | 20.26 | 19.63 | 433,500 |
| TENB | 32.80▼ | -0.47 (-1.41%) | 33.515 | 32.73 | 2,586,692 |
| TENX | 5.85▼ | -0.12 (-2.01%) | 6.17 | 5.80 | 8,091 |
| TEO | 8.93▲ | +0.16 (+1.82%) | 8.99 | 8.74 | 177,300 |
| TEQI | 42.37▲ | +0.235 (+0.56%) | 42.49 | 42.24 | 9,000 |
| TER | 90.35▼ | -0.70 (-0.77%) | 91.70 | 89.27 | 5,979,686 |
| TESL | 24.166▼ | -0.048 (-0.20%) | 24.89 | 23.65 | 16,800 |
| TEVA | 16.76▲ | +0.20 (+1.21%) | 16.91 | 16.42 | 8,942,200 |
| TEX | 47.53▼ | -0.16 (-0.34%) | 48.34 | 47.09 | 1,117,000 |
| TFC | 42.61▲ | +0.07 (+0.16%) | 42.925 | 42.365 | 8,256,014 |
| TFI | 44.57▲ | +0.01 (+0.02%) | 44.64 | 44.49 | 456,200 |
| TFII | 90.29▲ | +1.64 (+1.85%) | 90.61 | 88.35 | 421,600 |
| TFIN | 56.40▼ | -0.55 (-0.97%) | 57.545 | 56.03 | 661,665 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 902,666 |
| TFLR | 51.3679▼ | -0.0121 (-0.02%) | 51.37 | 51.33 | 30,497 |
| TFNS | 25.466▲ | +0.0851 (+0.34%) | 25.466 | 25.466 | 100 |
| TFPM | 23.08▼ | -0.75 (-3.15%) | 23.54 | 22.82 | 592,459 |
| TFPN | 22.80▼ | -0.097 (-0.42%) | 23.10 | 22.77 | 800 |
| TFSL | 12.93▼ | -0.07 (-0.54%) | 13.03 | 12.90 | 642,940 |
| TFX | 119.47▼ | -0.11 (-0.09%) | 119.99 | 118.31 | 712,257 |
| TG | 8.97▲ | +0.20 (+2.28%) | 8.98 | 8.80 | 155,500 |
| TGE | 8.22▲ | +0.04 (+0.49%) | 9.20 | 7.06 | 129,200 |
| TGEN | 7.15▼ | -0.34 (-4.54%) | 7.61 | 7.003 | 253,300 |
| TGI | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.72 | 2,074,800 |
| TGLS | 77.90▲ | +1.79 (+2.35%) | 79.11 | 76.14 | 718,200 |
| TGNA | 16.74▼ | -0.37 (-2.16%) | 17.165 | 16.67 | 2,681,174 |
| TGRT | 40.108▲ | +0.278 (+0.70%) | 40.20 | 39.92 | 44,100 |
| TGRW | 41.768▲ | +0.31 (+0.75%) | 41.78 | 41.61 | 5,763 |
| TGS | 27.29▲ | +0.16 (+0.59%) | 27.72 | 26.75 | 596,500 |
| TGT | 99.23▲ | +1.63 (+1.67%) | 100.26 | 98.11 | 6,387,000 |
| TGTX | 36.72▼ | -1.23 (-3.24%) | 38.0825 | 36.50 | 2,469,250 |
| TH | 7.17▼ | -0.04 (-0.55%) | 7.305 | 7.111 | 1,320,173 |
| THC | 173.63▲ | +1.07 (+0.62%) | 176.49 | 172.50 | 1,548,700 |
| THD | 49.74▼ | -1.73 (-3.36%) | 50.03 | 49.64 | 108,300 |
| THEQ | 26.164▲ | +0.059 (+0.23%) | 26.25 | 26.164 | 400 |
| THFF | 54.21▲ | +0.21 (+0.39%) | 54.63 | 53.755 | 124,881 |
| THG | 167.50▼ | -1.39 (-0.82%) | 169.66 | 167.09 | 429,900 |
| THIR | 29.06▲ | +0.17 (+0.59%) | 29.11 | 28.99 | 35,746 |
| THLV | 28.536▲ | +0.084 (+0.30%) | 28.536 | 28.45 | 5,000 |
| THMZ | 30.303▲ | +0.25 (+0.83%) | 30.37 | 30.15 | 700 |
| THNQ | 54.58 | +0.00 (+0.00%) | 55.00 | 54.21 | 18,700 |
| THNR | 22.593▼ | -0.067 (-0.30%) | 22.73 | 22.593 | 1,300 |
| THO | 89.72▲ | +1.05 (+1.18%) | 90.56 | 88.69 | 768,900 |
| THQ | 18.19▲ | +0.15 (+0.83%) | 18.29 | 18.05 | 0 |
| THR | 28.21▲ | +0.07 (+0.25%) | 28.56 | 28.04 | 273,000 |
| THRD | 5.43▼ | -0.02 (-0.37%) | 5.47 | 5.425 | 736,041 |
| THRM | 28.62▲ | +0.62 (+2.21%) | 28.82 | 28.28 | 1,156,327 |
| THRO | 35.405▲ | +0.205 (+0.58%) | 35.50 | 35.19 | 780,464 |
| THRY | 11.93▼ | -0.09 (-0.75%) | 12.30 | 11.685 | 926,383 |
| THS | 19.49▼ | -0.28 (-1.42%) | 20.01 | 19.36 | 1,157,700 |
| THTA | 15.00 | +0.00 (+0.00%) | 15.07 | 14.98 | 17,669 |
| THW | 10.27▲ | +0.04 (+0.39%) | 10.33 | 10.21 | 0 |
| THY | 22.351▼ | -0.009 (-0.04%) | 22.404 | 22.33 | 500 |
| THYF | 52.058▼ | -0.0598 (-0.11%) | 52.09 | 52.01 | 4,600 |
| TIC | 10.46▲ | +0.15 (+1.45%) | 10.46 | 10.013 | 16,240,000 |
| TIGO | 36.34▲ | +0.32 (+0.89%) | 36.595 | 36.00 | 7,799,100 |
| TIGR | 9.42▼ | -0.52 (-5.23%) | 9.96 | 9.23 | 5,604,753 |
| TIL | 22.97▲ | +0.80 (+3.61%) | 23.1373 | 21.29 | 292,776 |
| TILE | 21.08▲ | +0.16 (+0.76%) | 21.28 | 20.78 | 462,504 |
| TILL | 18.38▲ | +0.179 (+0.98%) | 18.38 | 18.38 | 144 |
| TIMB | 19.45▼ | -0.11 (-0.56%) | 19.66 | 19.37 | 322,252 |
| TIME | 24.9626▼ | -0.081 (-0.32%) | 25.03 | 24.9626 | 2,042 |
| TINT | 30.266▼ | -0.071 (-0.23%) | 30.266 | 30.22 | 100 |
| TINY | 43.835▼ | -0.236 (-0.54%) | 44.50 | 43.835 | 300 |
| TIP | 109.76▼ | -0.14 (-0.13%) | 110.04 | 109.67 | 1,547,100 |
| TIPT | 24.72▲ | +2.23 (+9.92%) | 24.76 | 22.365 | 628,657 |
| TIPX | 19.10▼ | -0.02 (-0.10%) | 19.13 | 19.095 | 137,525 |
| TIPZ | 53.12▼ | -0.05 (-0.09%) | 53.24 | 53.08 | 15,200 |
| TISI | 18.01▲ | +0.06 (+0.33%) | 18.20 | 17.75 | 12,600 |
| TITN | 19.73▼ | -0.04 (-0.20%) | 20.075 | 19.60 | 196,721 |
| TJX | 123.38▲ | +1.24 (+1.02%) | 123.79 | 121.64 | 9,786,200 |