Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMA | 33.35▲ | +0.35 (+1.06%) | 33.815 | 32.68 | 2,980,800 |
| SMAP | 26.0679▼ | -0.1131 (-0.43%) | 26.0679 | 26.0679 | 5 |
| SMBC | 61.91▼ | -2.64 (-4.09%) | 63.81 | 61.355 | 103,316 |
| SMBK | 39.21▼ | -1.84 (-4.48%) | 40.18 | 38.967 | 61,891 |
| SMBS | 26.09▲ | +0.06 (+0.23%) | 26.12 | 26.075 | 650,522 |
| SMC | 29.51▼ | -0.39 (-1.30%) | 29.85 | 28.95 | 52,822 |
| SMCF | 34.8592▼ | -0.6248 (-1.76%) | 34.8592 | 34.77 | 762 |
| SMCI | 32.39▲ | +0.11 (+0.34%) | 33.04 | 31.38 | 27,182,100 |
| SMCO | 28.7979▼ | -0.1961 (-0.68%) | 28.7979 | 28.67 | 6,647 |
| SMCX | 12.32▲ | +0.05 (+0.41%) | 12.81 | 11.58 | 2,105,037 |
| SMCY | 7.86▲ | +0.04 (+0.51%) | 7.93 | 7.70 | 3,307,001 |
| SMCZ | 34.5805▼ | -0.0915 (-0.26%) | 36.525 | 33.09 | 86,585 |
| SMDD | 9.83▲ | +0.2614 (+2.73%) | 10.05 | 9.83 | 28,400 |
| SMDX | 24.7014▼ | -0.3436 (-1.37%) | 24.7014 | 24.7014 | 1 |
| SMFG | 22.44▼ | -0.40 (-1.75%) | 22.92 | 22.26 | 2,312,600 |
| SMG | 70.12▲ | +0.27 (+0.39%) | 70.42 | 68.63 | 641,500 |
| SMH | 406.37▼ | -5.64 (-1.37%) | 409.24 | 401.88 | 9,028,700 |
| SMHI | 7.66▲ | +0.19 (+2.54%) | 7.72 | 7.35 | 293,853 |
| SMHX | 38.41▼ | -0.84 (-2.14%) | 38.65 | 38.05 | 93,271 |
| SMID | 38.41▲ | +0.54 (+1.43%) | 39.85 | 38.01 | 10,526 |
| SMIG | 31.29▼ | -0.08 (-0.26%) | 31.29 | 31.055 | 108,032 |
| SMIZ | 39.29▼ | -0.62 (-1.55%) | 39.54 | 38.9601 | 13,494 |
| SMLF | 79.14▼ | -0.97 (-1.21%) | 79.3699 | 78.5344 | 168,506 |
| SMLL | 20.1092▼ | -0.2069 (-1.02%) | 20.15 | 20.01 | 2,686 |
| SMLV | 141.5602▼ | -1.8736 (-1.31%) | 142.51 | 141.19 | 2,429 |
| SMMT | 16.59▲ | +0.79 (+5.00%) | 16.61 | 15.585 | 2,399,023 |
| SMMU | 50.89▲ | +0.016 (+0.03%) | 50.90 | 50.87 | 53,400 |
| SMN | 9.46▼ | -0.18 (-1.87%) | 9.64 | 9.46 | 1,100 |
| SMOG | 141.84▼ | -0.97 (-0.68%) | 142.53 | 141.84 | 900 |
| SMOM | 26.1628▲ | +0.0431 (+0.17%) | 26.1628 | 25.97 | 2,106 |
| SMOX | 27.7735▼ | -0.2185 (-0.78%) | 27.7735 | 27.645 | 4,329 |
| SMP | 39.68▲ | +0.24 (+0.61%) | 40.75 | 39.24 | 249,400 |
| SMPL | 17.06▲ | +0.01 (+0.06%) | 17.19 | 16.67 | 1,561,705 |
| SMR | 12.85▼ | -0.48 (-3.60%) | 13.45 | 12.68 | 24,939,622 |
| SMRF | 25.7395▼ | -0.4905 (-1.87%) | 26.29 | 25.7395 | 7,429 |
| SMRI | 36.4637▲ | +0.1869 (+0.52%) | 36.50 | 36.16 | 7,584 |
| SMST | 69.13▲ | +3.32 (+5.04%) | 71.18 | 68.38 | 297,515 |
| SMTC | 90.22▼ | -0.27 (-0.30%) | 90.70 | 86.82 | 1,979,600 |
| SMTH | 26.355▲ | +0.045 (+0.17%) | 26.36 | 26.34 | 270,561 |
| SMTI | 20.44▼ | -0.63 (-2.99%) | 21.05 | 20.01 | 23,700 |
| SMX | 34.10▼ | -2.18 (-6.01%) | 37.3799 | 33.34 | 69,028 |
| SMYY | 10.57▼ | -0.1775 (-1.65%) | 10.65 | 10.27 | 23,321 |
| SN | 122.87▼ | -4.01 (-3.16%) | 124.45 | 118.91 | 2,486,400 |
| SNA | 385.22▼ | -1.45 (-0.37%) | 385.92 | 379.48 | 358,300 |
| SNAG | 6.6029▼ | -0.1511 (-2.24%) | 6.6029 | 6.16 | 32,289 |
| SNAP | 5.21▼ | -0.05 (-0.95%) | 5.22 | 5.025 | 37,397,565 |
| SNBR | 6.17▼ | -0.83 (-11.86%) | 6.93 | 5.83 | 1,367,621 |
| SNCY | 19.68▼ | -0.72 (-3.53%) | 20.23 | 19.34 | 1,103,323 |
| SND | 5.19▲ | +0.11 (+2.17%) | 5.255 | 4.67 | 700,109 |
| SNDA | 35.89▲ | +0.11 (+0.31%) | 36.40 | 35.45 | 62,000 |
| SNDK | 635.36▼ | -16.54 (-2.54%) | 661.20 | 621.27 | 18,134,258 |
| SNDR | 28.38▲ | +0.31 (+1.10%) | 28.555 | 27.65 | 790,899 |
| SNDX | 21.71▲ | +1.04 (+5.03%) | 21.76 | 19.21 | 2,247,816 |
| SNEX | 127.50▼ | -3.46 (-2.64%) | 130.00 | 126.03 | 282,400 |
| SNFCA | 9.06▼ | -0.15 (-1.63%) | 9.235 | 9.04 | 24,556 |
| SNN | 36.90▲ | +0.22 (+0.60%) | 37.09 | 36.49 | 1,271,400 |
| SNOW | 168.41▼ | -4.65 (-2.69%) | 171.52 | 163.77 | 10,251,259 |
| SNOY | 8.88▼ | -0.261 (-2.86%) | 8.97 | 8.72 | 1,567,329 |
| SNPE | 62.98▼ | -0.51 (-0.80%) | 63.09 | 62.7225 | 568,426 |
| SNPS | 414.00▼ | -12.00 (-2.82%) | 417.15 | 404.53 | 4,647,100 |
| SNSE | 30.50▲ | +0.28 (+0.93%) | 31.9999 | 28.41 | 127,846 |
| SNSR | 40.6143▼ | -0.3007 (-0.73%) | 40.6999 | 40.205 | 10,779 |
| SNTH | 27.65▼ | -0.109 (-0.39%) | 27.65 | 27.4807 | 31,310 |
| SNWV | 24.325▼ | -0.755 (-3.01%) | 25.055 | 24.00 | 41,598 |
| SNX | 156.81▼ | -1.66 (-1.05%) | 158.04 | 153.51 | 632,237 |
| SNY | 48.66▲ | +0.31 (+0.64%) | 48.75 | 47.92 | 7,177,900 |
| SO | 97.38▲ | +1.03 (+1.07%) | 97.97 | 96.33 | 8,010,100 |
| SOBO | 32.21▲ | +0.09 (+0.28%) | 32.62 | 32.06 | 808,101 |
| SOC | 8.25▲ | +0.34 (+4.30%) | 8.43 | 7.73 | 6,262,071 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SOCL | 49.33▼ | -0.1169 (-0.24%) | 49.50 | 48.84 | 9,300 |
| SOEZ | 14.04▼ | -0.77 (-5.20%) | 14.24 | 14.0116 | 12,945 |
| SOFA | 17.1535▼ | -2.8965 (-14.45%) | 18.31 | 16.33 | 37,723 |
| SOFI | 17.76▼ | -1.34 (-7.02%) | 18.21 | 17.31 | 113,291,925 |
| SOFR | 100.455▲ | +0.245 (+0.24%) | 100.455 | 100.11 | 5,100 |
| SOFX | 12.07▼ | -1.97 (-14.03%) | 12.60 | 11.43 | 912,202 |
| SOGP | 13.81▼ | -0.41 (-2.88%) | 14.3015 | 13.80 | 14,367 |
| SOHU | 16.52▼ | -0.19 (-1.14%) | 16.845 | 16.44 | 23,997 |
| SOLC | 15.95▼ | -0.9194 (-5.45%) | 15.96 | 15.95 | 297 |
| SOLR | 33.7944▼ | -0.2766 (-0.81%) | 33.82 | 33.76 | 354 |
| SOLS | 78.51▲ | +0.19 (+0.24%) | 78.59 | 74.13 | 2,960,803 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |
| SOLV | 74.20▼ | -2.74 (-3.56%) | 77.89 | 73.00 | 2,241,769 |
| SOLZ | 8.25▼ | -0.47 (-5.39%) | 8.44 | 8.22 | 1,748,169 |
| SON | 56.47▲ | +0.59 (+1.06%) | 56.57 | 55.19 | 798,600 |
| SONM | 5.44▲ | +0.05 (+0.93%) | 5.49 | 5.1901 | 20,135 |
| SONO | 15.40▼ | -0.35 (-2.22%) | 15.59 | 15.10 | 1,970,026 |
| SONY | 23.06▲ | +0.47 (+2.08%) | 23.15 | 22.84 | 6,078,281 |
| SOR | 48.23▲ | +0.09 (+0.19%) | 48.69 | 47.99 | 14,000 |
| SOUL | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 19,030 |
| SOUN | 8.60▼ | -0.38 (-4.23%) | 9.30 | 8.53 | 46,506,316 |
| SOUX | 7.00▼ | -0.75 (-9.68%) | 8.18 | 6.88 | 1,539,115 |
| SOVF | 28.34▼ | -0.0838 (-0.29%) | 28.34 | 27.925 | 2,644 |
| SOXL | 62.77▼ | -2.57 (-3.93%) | 63.76 | 60.66 | 69,890,000 |
| SOXQ | 63.76▼ | -0.80 (-1.24%) | 64.02 | 63.07 | 1,487,905 |
| SOXX | 352.29▼ | -4.51 (-1.26%) | 354.03 | 348.34 | 6,226,200 |
| SOXY | 67.50▼ | -0.78 (-1.14%) | 67.66 | 66.77 | 8,406 |
| SOYB | 23.82▲ | +0.08 (+0.34%) | 23.89 | 23.67 | 29,500 |
| SPAB | 26.16▲ | +0.07 (+0.27%) | 26.17 | 26.12 | 1,908,700 |
| SPAI | 5.11▲ | +0.41 (+8.72%) | 5.2499 | 4.6155 | 707,891 |