| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.38▼ | 5.38▼ | 5.35▼ | 5.18▲ |
| MA10 | 5.39▼ | 5.36▼ | 5.36▼ | 5.29▲ | 5.12▲ |
| MA20 | 5.33▲ | 5.28▲ | 5.28▲ | 5.19▲ | 5.08▲ |
| MA50 | 5.26▲ | 5.20▲ | 5.19▲ | 5.12▲ | 5.17▲ |
| MA100 | 5.17▲ | 5.15▲ | 5.14▲ | 5.09▲ | 5.13▲ |
| MA200 | 5.13▲ | 5.10▲ | 5.10▲ | 5.11▲ | 5.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.006▲ | 0.021▲ | 0.034▲ |
| RSI | 52.391▲ | 54.249▲ | 54.248▲ | 59.860▲ | 62.763▲ |
| STOCH | 73.997 | 78.574 | 78.574 | 85.955▲ | 64.597 |
| WILL %R | -44.444 | -35.556 | -35.556 | -17.978▲ | -15.385▲ |
| CCI | -19.593 | 21.293 | 21.293 | 112.630▲ | 232.761▲ |
| BBANDS | $SELF Bollinger Bands Expanding | Set Alert |
|
Monday, April 13, 2026 10:29 PM
Zebra Technologies Corp. (NASDAQ:ZBRA) is one of the 7 best electronic equipment stocks to buy according to hedge funds. On April 10, Zebra Technologies Corp. (NASDAQ:ZBRA) entered into a partnership ...
|
|
Sunday, April 12, 2026 02:18 PM
SmartStop Self Storage REIT, Inc. (NYSE:SMA) is one of the 8 Buy-Rated All-Time Low Stocks to Buy. On March 26, 2026, Truist lowered the price target on SmartStop Self Storage REIT, Inc. (NYSE:SMA) to ...
|
|
Tuesday, March 24, 2026 05:00 PM
MILLBROOK, NY / ACCESS Newswire / March 25, 2026 / Global Self Storage, Inc. (NASDAQ:SELF), a real estate investment trust that owns, operates, manages, acquires, and redevelops self-storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 5.41 | 5.42 | 5.34 | 5.34 | 41,183 |
| 15/04/26 | 5.37 | 5.37 | 5.2706 | 5.36 | 9,299 |
| 14/04/26 | 5.32 | 5.41 | 5.28 | 5.41 | 40,134 |
| 13/04/26 | 5.28 | 5.36 | 5.21 | 5.36 | 20,066 |
| 10/04/26 | 5.21 | 5.30 | 5.1701 | 5.27 | 27,163 |
| 09/04/26 | 5.28 | 5.28 | 5.14 | 5.21 | 53,297 |
| 08/04/26 | 5.20 | 5.30 | 5.20 | 5.30 | 50,194 |
| 07/04/26 | 5.26 | 5.26 | 5.16 | 5.16 | 41,663 |
| 06/04/26 | 5.15 | 5.31 | 5.10 | 5.30 | 45,310 |
| 02/04/26 | 5.09 | 5.18 | 5.09 | 5.16 | 24,060 |
|
|
||||
|
|
||||
|
|