| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.11▲ | 5.11▲ | 5.15▲ | 5.13▲ |
| MA10 | 5.10▲ | 5.12▲ | 5.11▲ | 5.14▲ | 5.24▼ |
| MA20 | 5.11▲ | 5.12▲ | 5.12▲ | 5.12▲ | 5.18▲ |
| MA50 | 5.11▲ | 5.13▲ | 5.12▲ | 5.25▼ | 5.12▲ |
| MA100 | 5.12▲ | 5.20▼ | 5.23▼ | 5.18▼ | 5.16▲ |
| MA200 | 5.24▼ | 5.25▼ | 5.21▼ | 5.11▲ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.003▲ | 0.012▲ | -0.015▼ |
| RSI | 58.828▲ | 54.952▲ | 54.345▲ | 51.273▲ | 50.640▲ |
| STOCH | 48.718 | 51.923 | 51.923 | 46.927 | 22.150 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.337 | -68.702 |
| CCI | 131.556▲ | 170.196▲ | 165.726▲ | -1.815 | -62.976 |
| ▲ RSI&VOL | $SELF RSI Cross Up and Volume | Set Alert |
| RSI | $SELF RSI(14) Crossed Above 50 | Set Alert |
| MA | $SELF Price Crossed Above MA(200) | Set Alert |
| MA | $SELF Price Crossed Above MA(26) | Set Alert |
| MA | $SELF Price Crossed Above MA(13) | Set Alert |
| MA | $SELF Price Crossed Above MA(7) | Set Alert |
| CDL | $SELF Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SELF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 12:42 AM
SmartStop Self Storage is upgraded to buy, driven by robust portfolio expansion, acquisition activity, and favorable sector dynamics. SMA demonstrates strong top line momentum, geographic ...
|
|
Wednesday, November 19, 2025 02:02 AM
Disclosed in the latest SEC filing, a significant insider purchase on November 18, involves H. Michael Schwartz, Chief Executive Officer at Smartstop Self Storage (NYSE:SMA). What Happened: In a Form ...
|
|
Tuesday, October 28, 2025 04:59 PM
The latest price target for Smartstop Self Storage (NYSE:SMA) was reported by JP Morgan on December 18, 2025. The analyst firm set a price target for $35.00 expecting SMA to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.01 | 5.18 | 5.01 | 5.18 | 25,721 |
| 25/06/26 | 5.10 | 5.15 | 5.07 | 5.09 | 16,224 |
| 24/06/26 | 5.10 | 5.14 | 5.10 | 5.14 | 4,216 |
| 23/06/26 | 5.1499 | 5.18 | 5.1094 | 5.18 | 24,734 |
| 22/06/26 | 5.09 | 5.18 | 5.0811 | 5.18 | 8,411 |
| 18/06/26 | 5.115 | 5.16 | 5.07 | 5.08 | 13,141 |
| 17/06/26 | 5.115 | 5.16 | 5.07 | 5.10 | 13,281 |
| 16/06/26 | 5.115 | 5.17 | 5.10 | 5.17 | 16,042 |
| 15/06/26 | 5.18 | 5.18 | 5.07 | 5.07 | 15,924 |
| 12/06/26 | 5.16 | 5.2729 | 5.16 | 5.17 | 9,214 |
|
|
||||
|
|
||||
|
|