| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.42▼ | 5.42▼ | 5.32▲ | 5.37▼ |
| MA10 | 5.49▼ | 5.48▼ | 5.48▼ | 5.41▼ | 5.25▲ |
| MA20 | 5.50▼ | 5.50▼ | 5.50▼ | 5.39▼ | 5.15▲ |
| MA50 | 5.52▼ | 5.44▼ | 5.40▼ | 5.25▲ | 5.16▲ |
| MA100 | 5.49▼ | 5.36▼ | 5.30▲ | 5.16▲ | 5.14▲ |
| MA200 | 5.39▼ | 5.23▲ | 5.18▲ | 5.12▲ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.027▼ | -0.028▼ | 0.035▲ |
| RSI | 26.790▼ | 35.190▼ | 38.914▼ | 48.218▼ | 56.611▲ |
| STOCH | 8.333▼ | 18.254▼ | 18.254▼ | 20.273 | 72.472 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.263▼ | -44.853 |
| CCI | -197.934▼ | -215.706▼ | -227.746▼ | -59.252 | 61.559 |
| CDL | $SELF Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 03:11 PM
Beeline Holdings (NASDAQ: BLNE) announced the launch of the Self-Service Mortgage Experience (“SSME”), a new pathway within its proprietary technology platform designed to give borrowers greater ...
|
|
Tuesday, May 12, 2026 11:56 AM
SmartStop Self Storage REIT, Inc., a self-managed and fully-integrated self storage company, announced its overall results for the three and nine months ended September 30, 2025. "We have accomplished ...
|
|
Wednesday, May 06, 2026 01:10 PM
Self defense company AXON (NASDAQ:AXON) announced in Q1 CY2026, with sales up 33.7% year on year to $807.3 million. Its non-GAAP profit of $1.61 per share was 0.8% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 5.34 | 5.35 | 5.3201 | 5.325 | 11,570 |
| 13/05/26 | 5.3399 | 5.3399 | 5.31 | 5.32 | 5,165 |
| 12/05/26 | 5.35 | 5.36 | 5.305 | 5.31 | 3,343 |
| 11/05/26 | 5.30 | 5.3514 | 5.25 | 5.33 | 22,365 |
| 08/05/26 | 5.37 | 5.37 | 5.28 | 5.29 | 16,754 |
| 07/05/26 | 5.45 | 5.5099 | 5.39 | 5.41 | 13,989 |
| 06/05/26 | 5.54 | 5.588 | 5.4501 | 5.50 | 10,618 |
| 05/05/26 | 5.52 | 5.56 | 5.4801 | 5.56 | 14,178 |
| 04/05/26 | 5.57 | 5.60 | 5.52 | 5.52 | 12,288 |
| 01/05/26 | 5.57 | 5.63 | 5.48 | 5.56 | 26,140 |
|
|
||||
|
|
||||
|
|