| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.99▼ | 4.99▼ | 4.98▼ | 5.05▼ |
| MA10 | 4.99▼ | 5.00▼ | 5.00▼ | 5.02▼ | 5.19▼ |
| MA20 | 5.01▼ | 5.03▼ | 5.04▼ | 5.11▼ | 5.16▼ |
| MA50 | 5.05▼ | 5.12▼ | 5.15▼ | 5.20▼ | 5.13▼ |
| MA100 | 5.18▼ | 5.32▼ | 5.32▼ | 5.19▼ | 5.17▼ |
| MA200 | 5.35▼ | 5.26▼ | 5.23▼ | 5.16▼ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.005▼ | -0.021▼ | -0.039▼ |
| RSI | 25.019▼ | 26.373▼ | 27.198▼ | 28.933▼ | 38.000▼ |
| STOCH | 18.333▼ | 40.833 | 49.167 | 19.242▼ | 21.270 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -241.743▼ | -249.191▼ | -241.822▼ | -213.183▼ | -152.537▼ |
| ▼ RSI | $SELF RSI(14) Crossed Below 30 | Set Alert |
| MA | $SELF Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SELF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SELF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SELF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SELF Price Breaks 10 Days Low | Set Alert |
| CDL | $SELF Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 06:11 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
|
Tuesday, September 01, 2026 01:15 PM
MILLBROOK, NY / ACCESS Newswire / September 1, 2026 / Global Self Storage, Inc. (NASDAQ:SELF), a real estate investment trust that owns, operates, manages, acquires, and redevelops self-storage ...
|
|
Wednesday, November 19, 2025 02:02 AM
Disclosed in the latest SEC filing, a significant insider purchase on November 18, involves H. Michael Schwartz, Chief Executive Officer at Smartstop Self Storage (NYSE:SMA). What Happened: In a Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 5.03 | 5.035 | 4.83 | 4.83 | 62,943 |
| 25/09/26 | 5.00 | 5.065 | 5.00 | 5.05 | 48,415 |
| 24/09/26 | 4.97 | 5.07 | 4.97 | 5.05 | 41,962 |
| 23/09/26 | 4.99 | 5.08 | 4.99 | 5.01 | 46,203 |
| 22/09/26 | 4.98 | 5.12 | 4.97 | 4.97 | 61,307 |
| 21/09/26 | 5.08 | 5.08 | 5.00 | 5.01 | 52,044 |
| 18/09/26 | 5.06 | 5.11 | 4.97 | 5.03 | 61,700 |
| 17/09/26 | 5.11 | 5.11 | 5.04 | 5.05 | 12,700 |
| 16/09/26 | 5.05 | 5.15 | 5.01 | 5.10 | 36,400 |
| 15/09/26 | 5.14 | 5.1685 | 5.05 | 5.06 | 30,719 |
|
|
||||
|
|
||||
|
|