| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.86▲ | 4.86▲ | 4.83▲ | 4.88▲ |
| MA10 | 4.84▲ | 4.84▲ | 4.85▲ | 4.85▲ | 4.93▼ |
| MA20 | 4.85▲ | 4.86▲ | 4.87▲ | 4.87▲ | 5.08▼ |
| MA50 | 4.87▲ | 4.89▲ | 4.90▼ | 4.95▼ | 5.11▼ |
| MA100 | 4.90▼ | 4.91▼ | 4.93▼ | 5.09▼ | 5.15▼ |
| MA200 | 4.96▼ | 5.13▼ | 5.14▼ | 5.14▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.004▲ | 0.006▲ | -0.034▼ |
| RSI | 55.348▲ | 53.513▲ | 52.961▲ | 49.613▼ | 41.618▼ |
| STOCH | 91.821▲ | 77.778 | 67.901 | 23.098 | 13.771▼ |
| WILL %R | 0.000▲ | 0.000▲ | -17.647▲ | -34.783 | -85.119▼ |
| CCI | 92.394 | 94.553 | 77.687 | 74.806 | -80.705 |
|
Thursday, November 05, 2026 04:00 PM
Global Self Storage Q3 FFO $0.10, Same YoY, Sales $3.226M Beat $3.221M Estimate Global Self Storage (NASDAQ:SELF) reported quarterly earnings of $0.10 per share. This is unchanged from the same period ...
|
|
Friday, May 01, 2026 01:14 PM
Exodus used its hometown summit in Omaha to argue that self-custody is moving from niche crypto tool to full-stack payments infrastructure, even as the company navigates regulatory scars and a softer ...
|
|
Tuesday, January 20, 2026 09:00 AM
In the latest quarter, 4 analysts provided ratings for Smartstop Self Storage (NYSE:SMA), showcasing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.89 | 4.89 | 4.89 | 4.89 | 2,785 |
| 12/11/26 | 4.80 | 4.90 | 4.78 | 4.88 | 14,671 |
| 11/11/26 | 4.905 | 4.9075 | 4.74 | 4.74 | 82,914 |
| 10/11/26 | 4.88 | 4.90 | 4.82 | 4.82 | 19,300 |
| 09/11/26 | 4.81 | 4.91 | 4.81 | 4.82 | 27,846 |
| 06/11/26 | 4.89 | 4.97 | 4.84 | 4.84 | 17,600 |
| 05/11/26 | 4.96 | 4.96 | 4.86 | 4.86 | 11,514 |
| 04/11/26 | 4.91 | 4.92 | 4.86 | 4.90 | 10,900 |
| 03/11/26 | 4.875 | 4.90 | 4.87 | 4.87 | 11,848 |
| 02/11/26 | 4.88 | 4.90 | 4.87 | 4.90 | 28,245 |
|
|
||||
|
|
||||
|
|