Global Self Storage, Inc (SELF) Stock Price

5.03 ▼ -0.03 (-0.59%)
Open: 5.03 Vol: 0 Day's range: 5.03 - 5.03 Sep 16, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SELF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▼ 5.06▼ 5.06▼ 5.09▼ 5.28▼
MA10 5.06▼ 5.07▼ 5.09▼ 5.15▼ 5.22▼
MA20 5.07▼ 5.13▼ 5.16▼ 5.33▼ 5.20▼
MA50 5.19▼ 5.32▼ 5.36▼ 5.22▼ 5.13▼
MA100 5.31▼ 5.40▼ 5.35▼ 5.23▼ 5.17▼
MA200 5.38▼ 5.28▼ 5.24▼ 5.17▼ 5.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.002▼ -0.043▼ -0.012▼
RSI 24.144▼ 25.767▼ 27.750▼ 34.287▼ 43.850▼
STOCH 16.667▼ 8.138▼ 5.835▼ 5.004▼ 50.884    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -95.989▼
CCI -111.398▼ -124.549▼ -124.359▼ -113.277▼ -76.731    
Latest Filters Detected On SELF
CDL $SELF Doji Candlestick Pattern Detected Set Alert
Global Self Storage, Inc News
SELF historical stock data
date open high low close volume
16/09/26 5.03 5.03 5.03 5.03 2,462
15/09/26 5.14 5.1685 5.05 5.06 30,719
14/09/26 5.07 5.15 5.03 5.10 40,844
11/09/26 5.165 5.19 5.11 5.11 10,075
10/09/26 5.124 5.1908 5.112 5.15 9,287
09/09/26 5.195 5.21 5.15 5.16 23,300
08/09/26 5.22 5.28 5.15 5.15 30,021
04/09/26 5.28 5.30 5.15 5.22 34,192
03/09/26 5.4899 5.4899 5.22 5.28 18,859
02/09/26 5.375 5.4401 5.26 5.27 8,370
Quote Details
52wk Low:4.73
52wk High:5.748
Vol:0
Avg Vol(3m):443.8K
1Y Chng:+0.20%
1M Chng:-2.14%
Add to Watch List