| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.17▲ | 5.17▲ | 5.16▲ | 5.12▲ |
| MA10 | 5.16▲ | 5.16▲ | 5.16▲ | 5.17▲ | 5.14▲ |
| MA20 | 5.16▲ | 5.16▲ | 5.16▲ | 5.13▲ | 5.20▲ |
| MA50 | 5.13▲ | 5.13▲ | 5.13▲ | 5.14▲ | 5.11▲ |
| MA100 | 5.14▲ | 5.14▲ | 5.13▲ | 5.21▼ | 5.16▲ |
| MA200 | 5.14▲ | 5.19▲ | 5.21▼ | 5.13▲ | 5.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.007▲ | -0.007▼ |
| RSI | 57.853▲ | 56.523▲ | 56.358▲ | 53.968▲ | 52.679▲ |
| STOCH | 75.595 | 73.958 | 73.958 | 54.266 | 38.698 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.694 | -43.056 |
| CCI | 224.452▲ | 219.640▲ | 219.640▲ | 122.055▲ | 44.344 |
|
Tuesday, September 02, 2025 01:16 PM
Global Self Storage (NASDAQ:SELF) declares $0.0725/share quarterly dividend, in line with previous. Forward yield 5.41% Payable Sept. 30; for shareholders of record Sept. 16; ex-div Sept. 16. See SELF ...
|
|
Wednesday, October 02, 2024 09:31 AM
If you’re a longtime reader of these issues, you’ll know that being at the forefront of innovation is central to my core investment approach. As such, I keep a close eye on several corners of the tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.205 | 5.205 | 5.205 | 5.205 | 623 |
| 12/08/26 | 5.10 | 5.23 | 5.10 | 5.13 | 33,684 |
| 11/08/26 | 5.19 | 5.1956 | 5.10 | 5.10 | 15,734 |
| 10/08/26 | 5.13 | 5.22 | 5.11 | 5.21 | 14,462 |
| 07/08/26 | 5.21 | 5.22 | 5.12 | 5.15 | 42,101 |
| 06/08/26 | 5.2005 | 5.29 | 5.115 | 5.28 | 34,915 |
| 05/08/26 | 5.14 | 5.1799 | 5.08 | 5.14 | 35,477 |
| 04/08/26 | 5.12 | 5.2213 | 5.0601 | 5.19 | 35,769 |
| 03/08/26 | 5.10 | 5.20 | 5.05 | 5.16 | 60,860 |
| 31/07/26 | 5.11 | 5.12 | 5.08 | 5.10 | 20,976 |
|
|
||||
|
|
||||
|
|