Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| AXSM | 74.89▲ | +1.13 (+1.53%) | 76.39 | 73.28 | 456,684 |
| AXS | 61.94▲ | +0.61 (+0.99%) | 62.51 | 61.20 | 697,240 |
| AXR | 20.60▲ | +0.316 (+1.56%) | 20.75 | 20.17 | 3,939 |
| AXP | 231.46▼ | -2.57 (-1.10%) | 235.14 | 231.23 | 4,176,158 |
| AXON | 311.57▼ | -2.09 (-0.67%) | 316.00 | 309.11 | 693,734 |
| AXNX | 66.87▲ | +0.30 (+0.45%) | 67.10 | 66.32 | 741,186 |
| AXL | 7.39▲ | +0.05 (+0.68%) | 7.615 | 7.33 | 1,234,897 |
| AXIL | 11.2501▲ | +0.1901 (+1.72%) | 11.61 | 11.2001 | 2,431 |
| AXGN | 6.56▲ | +0.15 (+2.34%) | 6.77 | 6.40 | 217,397 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| AWR | 72.08▲ | +1.24 (+1.75%) | 72.87 | 71.20 | 239,025 |
| AWK | 125.12▲ | +2.80 (+2.29%) | 125.85 | 122.09 | 2,712,491 |
| AWI | 114.12▼ | -0.76 (-0.66%) | 116.72 | 113.50 | 347,314 |
| AWF | 10.46▲ | +0.06 (+0.58%) | 10.48 | 10.38 | 236,700 |
| AWEG | 22.2232▼ | -0.0994 (-0.45%) | 22.2232 | 22.2232 | 6 |
| AWAY | 19.6609▲ | +0.0109 (+0.06%) | 19.93 | 19.52 | 5,399 |
| AVY | 217.83▲ | +0.55 (+0.25%) | 221.945 | 216.365 | 432,899 |
| AVXC | 50.0144▼ | -0.0352 (-0.07%) | 50.025 | 50.0144 | 154 |
| AVUV | 88.39▲ | +0.01 (+0.01%) | 90.00 | 88.07 | 714,800 |
| AVUS | 85.04▼ | -0.21 (-0.25%) | 86.381 | 84.90 | 340,500 |
| AVTX | 16.00▼ | -1.12 (-6.54%) | 17.10 | 14.70 | 63,471 |
| AVTR | 24.42▲ | +0.19 (+0.78%) | 24.70 | 23.84 | 4,481,798 |
| AVTE | 20.84▲ | +0.83 (+4.15%) | 21.75 | 19.73 | 152,843 |
| AVT | 48.07▼ | -0.80 (-1.64%) | 49.36 | 46.60 | 1,123,144 |
| AVSU | 57.85▼ | -0.12 (-0.21%) | 58.67 | 57.85 | 17,326 |
| AVSF | 45.72▼ | -0.11 (-0.24%) | 45.75 | 45.661 | 45,500 |
| AVSE | 49.5214▲ | +0.0888 (+0.18%) | 49.8415 | 49.46 | 2,022 |
| AVSD | 54.9417▼ | -0.0706 (-0.13%) | 55.23 | 54.83 | 2,361 |
| AVSC | 49.15▲ | +0.36 (+0.74%) | 50.054 | 48.94 | 79,304 |
| AVRE | 39.41▲ | +0.11 (+0.28%) | 39.9799 | 39.27 | 42,969 |
| AVPT | 7.85▲ | +0.08 (+1.03%) | 8.00 | 7.765 | 572,088 |
| AVO | 11.56▲ | +0.21 (+1.85%) | 11.74 | 11.39 | 158,884 |
| AVNW | 33.97▲ | +0.52 (+1.55%) | 34.4994 | 32.31 | 103,017 |
| AVNV | 55.9086▼ | -0.1339 (-0.24%) | 55.9086 | 55.9086 | 121 |
| AVNT | 42.98▲ | +0.56 (+1.32%) | 43.825 | 42.61 | 438,972 |
| AVNS | 18.79▲ | +0.71 (+3.93%) | 19.30 | 18.05 | 360,445 |
| AVNM | 55.2489▼ | -0.1211 (-0.22%) | 55.50 | 55.165 | 4,395 |
| AVMV | 58.3189▼ | -0.3503 (-0.60%) | 58.3189 | 58.05 | 3,858 |
| AVMU | 46.047▼ | -0.064 (-0.14%) | 46.07 | 45.972 | 2,900 |
| AVMC | 58.3976▼ | -0.1518 (-0.26%) | 58.74 | 58.13 | 8,323 |
| AVMA | 54.9293▼ | -0.1007 (-0.18%) | 55.2943 | 54.9293 | 4,652 |
| AVLV | 60.74▼ | -0.26 (-0.43%) | 61.63 | 60.68 | 306,562 |
| AVLC | 58.6898▼ | -0.1652 (-0.28%) | 59.48 | 58.6898 | 22,590 |
| AVK | 11.63▲ | +0.06 (+0.52%) | 11.73 | 11.56 | 122,500 |
| AVIV | 52.6343▼ | -0.202 (-0.38%) | 53.23 | 52.5345 | 17,049 |
| AVIG | 40.091▲ | +0.001 (+0.00%) | 40.203 | 39.97 | 72,900 |
| AVIE | 61.091▼ | -0.143 (-0.23%) | 61.091 | 61.091 | 100 |
| AVHI | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.06 | 425 |
| AVGV | 57.9043▼ | -0.1757 (-0.30%) | 58.5271 | 57.89 | 5,387 |
| AVGO | 1,242.86▼ | -57.41 (-4.42%) | 1,292.37 | 1,241.345 | 3,095,783 |
| AVGE | 66.89▼ | -0.11 (-0.16%) | 67.75 | 66.71 | 29,622 |
| AVES | 47.93▲ | +0.07 (+0.15%) | 48.3516 | 47.7501 | 19,164 |
| AVEM | 58.48▲ | +0.05 (+0.09%) | 59.0593 | 58.37 | 441,703 |
| AVEE | 53.9313▲ | +0.1116 (+0.21%) | 54.43 | 53.90 | 1,288 |
| AVDX | 11.89▲ | +0.23 (+1.97%) | 12.245 | 11.66 | 1,685,371 |
| AVDV | 64.34▼ | -0.14 (-0.22%) | 65.074 | 64.05 | 799,200 |
| AVDS | 51.4287▼ | -0.1428 (-0.28%) | 51.4287 | 51.4287 | 44 |
| AVDL | 18.31▲ | +0.15 (+0.83%) | 19.04 | 18.23 | 1,032,772 |
| AVDE | 61.74▼ | -0.15 (-0.24%) | 62.51 | 61.63 | 790,900 |
| AVD | 11.69▲ | +0.30 (+2.63%) | 11.92 | 11.48 | 126,597 |
| AVBP | 16.69▲ | +0.17 (+1.03%) | 17.42 | 15.785 | 65,261 |
| AVB | 187.93▼ | -1.64 (-0.87%) | 191.03 | 187.375 | 657,239 |
| AVAV | 162.53▲ | +2.74 (+1.71%) | 164.72 | 157.18 | 445,409 |
| AVA | 36.64▲ | +0.66 (+1.83%) | 38.63 | 36.32 | 809,695 |
| AUSF | 38.91▼ | -0.07 (-0.18%) | 39.2723 | 38.87 | 37,744 |
| AURA | 7.65▲ | +0.25 (+3.38%) | 7.835 | 7.46 | 76,067 |
| AUPH | 5.20▲ | +0.11 (+2.16%) | 5.31 | 5.07 | 1,667,729 |
| AUNA | 7.00▲ | +0.20 (+2.94%) | 7.23 | 6.80 | 106,400 |
| AUMI | 30.23▲ | +0.06 (+0.20%) | 30.67 | 30.0582 | 4,979 |
| AUID | 7.58▼ | -0.09 (-1.17%) | 7.9003 | 7.4444 | 23,787 |
| AUGW | 26.8343▼ | -0.0523 (-0.19%) | 26.998 | 26.79 | 3,481 |
| AUGT | 27.1598▼ | -0.0839 (-0.31%) | 27.38 | 27.13 | 750 |
| AUDC | 10.97▲ | +0.15 (+1.39%) | 11.17 | 10.64 | 85,495 |
| AUBN | 18.10▼ | -0.41 (-2.22%) | 18.29 | 17.86 | 2,613 |
| AUB | 32.62▲ | +0.85 (+2.68%) | 33.38 | 32.125 | 354,754 |
| AU | 23.46▲ | +0.47 (+2.04%) | 24.07 | 22.97 | 2,029,738 |
| ATXS | 9.50▲ | +0.32 (+3.49%) | 9.83 | 9.02 | 2,724,503 |
| ATSG | 12.77▼ | -0.05 (-0.39%) | 12.9568 | 12.57 | 357,694 |
| ATS | 32.18▼ | -0.72 (-2.19%) | 32.87 | 32.06 | 84,217 |
| ATRO | 17.03▲ | +0.26 (+1.55%) | 17.405 | 16.86 | 97,491 |
| ATRI | 426.88▲ | +3.59 (+0.85%) | 428.00 | 415.01 | 37,051 |
| ATRC | 24.76▲ | +0.64 (+2.65%) | 25.46 | 23.71 | 1,360,918 |
| ATR | 145.38▲ | +1.00 (+0.69%) | 147.21 | 144.58 | 359,575 |
| ATO | 118.66▲ | +0.76 (+0.64%) | 119.90 | 117.67 | 498,525 |
| ATNM | 7.78▲ | +0.08 (+1.04%) | 7.96 | 7.6053 | 227,257 |
| ATNI | 20.16▲ | +1.08 (+5.66%) | 20.88 | 19.16 | 145,570 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 50,000 |
| ATMU | 30.17▼ | -0.12 (-0.40%) | 30.84 | 30.145 | 2,357,711 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,132 |
| ATLX | 15.00▲ | +0.30 (+2.04%) | 15.545 | 15.00 | 27,100 |
| ATLO | 19.59▲ | +0.34 (+1.77%) | 19.61 | 19.43 | 10,370 |
| ATLC | 26.76▲ | +0.31 (+1.17%) | 27.01 | 26.31 | 9,600 |
| ATKR | 175.00▼ | -0.30 (-0.17%) | 179.855 | 173.60 | 605,591 |
| ATI | 58.85▼ | -0.85 (-1.42%) | 61.25 | 58.29 | 2,452,460 |
| ATHM | 25.60▼ | -0.10 (-0.39%) | 25.72 | 25.47 | 271,885 |
| ATGE | 50.52▲ | +0.90 (+1.81%) | 51.33 | 48.94 | 519,666 |
| ATFV | 19.22▲ | +0.1011 (+0.53%) | 19.32 | 19.06 | 629 |
| ATEX | 32.00▲ | +0.48 (+1.52%) | 32.67 | 31.43 | 133,912 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |