| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.38▲ | 6.36▲ | 6.42▲ | 6.38▲ |
| MA10 | 6.45▲ | 6.32▲ | 6.30▲ | 6.30▲ | 6.72▼ |
| MA20 | 6.39▲ | 6.27▲ | 6.31▲ | 6.41▲ | 7.47▼ |
| MA50 | 6.32▲ | 6.30▲ | 6.34▲ | 7.00▼ | N/A |
| MA100 | 6.26▲ | 6.30▲ | 6.33▲ | 7.81▼ | N/A |
| MA200 | 6.28▲ | 6.32▲ | 6.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.033▲ | 0.024▲ | 0.058▲ | N/A |
| RSI | 64.754▲ | 59.441▲ | 55.859▲ | 47.907▼ | 35.907▼ |
| STOCH | 54.977 | 89.612▲ | 76.880 | 66.444 | 18.352▼ |
| WILL %R | -26.667 | -8.421▲ | -8.421▲ | -34.615 | -82.292▼ |
| CCI | 51.852 | 139.313▲ | 181.328▲ | -5.193 | -75.294 |
|
Monday, January 26, 2026 06:40 AM
Shares of Santacruz Silver Mining Ltd. (NASDAQ:SCZM) gained 7% on Monday after silver prices surged past $110 per ounce and the company released its fourth-quarter 2025 production update. During Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 6.30 | 6.49 | 6.015 | 6.46 | 575,087 |
| 27/07/26 | 6.345 | 6.46 | 6.125 | 6.31 | 360,297 |
| 24/07/26 | 6.24 | 6.46 | 6.10 | 6.29 | 243,874 |
| 23/07/26 | 6.60 | 6.61 | 6.2119 | 6.30 | 390,738 |
| 22/07/26 | 6.71 | 6.91 | 6.66 | 6.76 | 415,533 |
| 21/07/26 | 6.31 | 6.575 | 6.19 | 6.56 | 480,962 |
| 20/07/26 | 5.94 | 6.0399 | 5.84 | 6.01 | 422,865 |
| 17/07/26 | 5.82 | 6.06 | 5.61 | 5.94 | 598,968 |
| 16/07/26 | 6.24 | 6.24 | 5.90 | 5.98 | 524,741 |
| 15/07/26 | 6.52 | 6.58 | 6.19 | 6.35 | 385,489 |
|
|
||||
|
|
||||
|
|