| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.42▲ | 7.41▲ | 7.35▲ | 8.14▼ |
| MA10 | 7.47▲ | 7.39▲ | 7.27▲ | 7.80▼ | 8.88▼ |
| MA20 | 7.44▲ | 7.23▲ | 7.14▲ | 8.28▼ | 8.07▼ |
| MA50 | 7.40▲ | 7.13▲ | 7.67▼ | 8.97▼ | N/A |
| MA100 | 7.26▲ | 7.72▼ | 8.08▼ | 7.96▼ | N/A |
| MA200 | 7.13▲ | 8.12▼ | 8.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.034▲ | 0.091▲ | -0.135▼ | 0.002▲ |
| RSI | 65.303▲ | 72.510▲ | 58.541▲ | 39.809▼ | 41.880▼ |
| STOCH | 67.447 | 91.791▲ | 94.499▲ | 20.940 | 35.151 |
| WILL %R | -27.273 | -5.660▲ | -4.478▲ | -70.833 | -68.663 |
| CCI | 123.124▲ | 104.708▲ | 110.542▲ | -89.527 | -107.657▼ |
|
Monday, January 26, 2026 06:49 AM
Shares of Santacruz Silver Mining Ltd. (NASDAQ:SCZM) gained 7% on Monday after silver prices surged past $110 per ounce and the company released its fourth-quarter 2025 production update. During Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 7.075 | 7.51 | 7.03 | 7.48 | 280,561 |
| 26/10/26 | 6.99 | 7.0783 | 6.85 | 7.04 | 377,606 |
| 23/10/26 | 7.09 | 7.10 | 6.78 | 6.95 | 422,317 |
| 22/10/26 | 7.73 | 7.73 | 7.055 | 7.13 | 633,442 |
| 21/10/26 | 8.32 | 8.3315 | 8.04 | 8.17 | 201,301 |
| 20/10/26 | 8.22 | 8.67 | 8.10 | 8.25 | 320,120 |
| 19/10/26 | 8.30 | 8.50 | 8.22 | 8.39 | 265,909 |
| 16/10/26 | 8.29 | 8.68 | 8.28 | 8.34 | 354,893 |
| 15/10/26 | 8.01 | 8.37 | 7.84 | 8.32 | 416,534 |
| 14/10/26 | 8.05 | 8.18 | 7.76 | 7.96 | 643,063 |
|
|
||||
|
|
||||
|
|