| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.74▼ | 7.71▼ | 8.22▼ | 8.24▼ |
| MA10 | 7.75▼ | 7.70▲ | 7.75▼ | 8.59▼ | 8.80▼ |
| MA20 | 7.75▼ | 7.75▼ | 7.95▼ | 8.42▼ | N/A |
| MA50 | 7.72▼ | 8.09▼ | 8.40▼ | 9.19▼ | N/A |
| MA100 | 7.72▼ | 8.43▼ | 8.59▼ | N/A | N/A |
| MA200 | 7.96▼ | 8.55▼ | 8.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.030▲ | 0.003▲ | -0.018▼ | N/A |
| RSI | 45.632▼ | 40.267▼ | 33.037▼ | 39.242▼ | N/A |
| STOCH | 7.576▼ | 75.743 | 51.007 | 22.911 | N/A |
| WILL %R | -100.000▼ | -43.478 | -53.153 | -89.292▼ | -92.437▼ |
| CCI | -88.030 | 36.877 | -35.454 | -163.620▼ | -79.029 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 7.73 | 7.83 | 7.45 | 7.71 | 653,580 |
| 28/04/26 | 8.11 | 8.11 | 7.7701 | 7.88 | 389,944 |
| 27/04/26 | 8.50 | 8.5435 | 8.09 | 8.41 | 338,157 |
| 24/04/26 | 8.47 | 8.75 | 8.40 | 8.49 | 294,025 |
| 23/04/26 | 8.83 | 8.95 | 8.32 | 8.61 | 381,585 |
| 22/04/26 | 8.83 | 9.07 | 8.65 | 9.02 | 392,568 |
| 21/04/26 | 9.00 | 9.20 | 8.44 | 8.49 | 510,843 |
| 20/04/26 | 9.10 | 9.1199 | 8.76 | 9.10 | 348,491 |
| 17/04/26 | 9.41 | 9.878 | 9.12 | 9.20 | 519,058 |
| 16/04/26 | 8.90 | 9.10 | 8.57 | 9.03 | 322,470 |
|
|
||||
|
|
||||
|
|