Scrap China Corp (SCPQ) Stock Price

10.10 +0.00 (+0.00%)
Open: 10.10 Vol: 0 Day's range: 10.10 - 10.10 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▼ 10.12▲ 10.12▲ 10.08▲ 10.05▲
MA10 10.12▲ 10.09▲ 10.09▲ 10.06▲ 10.03▲
MA20 10.09▲ 10.05▲ 10.05▲ 10.05▲ 10.00▲
MA50 N/A     N/A     N/A     10.03▲ N/A    
MA100 N/A     N/A     N/A     9.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI 75.964▲ 76.557▲ 76.557▲ 84.282▲ 85.962▲
STOCH 100.000▲ 72.454     72.454     100.000▲ 84.405▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 46.667     93.333     93.333     161.796▲ 210.569▲
Latest Filters Detected On SCPQ
▲ RSI&STOCH $SCPQ Overbought RSI + Stochastic Set Alert
CDL $SCPQ Doji Candlestick Pattern Detected Set Alert
Scrap China Corp News
SCPQ historical stock data
date open high low close volume
02/10/26 10.10 10.10 10.10 10.10 0
01/10/26 10.10 10.10 10.10 10.10 0
30/09/26 10.095 10.095 10.095 10.095 607
29/09/26 10.05 10.05 10.05 10.05 0
28/09/26 10.05 10.05 10.05 10.05 0
25/09/26 10.05 10.05 10.05 10.05 0
24/09/26 10.05 10.05 10.05 10.05 0
23/09/26 10.05 10.05 10.05 10.05 630,208
22/09/26 10.05 10.05 10.05 10.05 472
21/09/26 10.04 10.04 10.04 10.04 202
Quote Details
52wk Low:9.86
52wk High:10.10
Vol:0
Avg Vol(3m):327.4K
1Y Chng:+0.00%
1M Chng:+0.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 138.13M