| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.10▼ | 10.12▼ | 10.07▼ | 10.07▲ |
| MA10 | 10.12▼ | 10.11▼ | 10.11▼ | 10.08▼ | 10.05▲ |
| MA20 | 10.11▼ | 10.08▼ | 10.08▼ | 10.06▲ | 10.02▲ |
| MA50 | N/A | N/A | N/A | 10.03▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.00▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | 0.001▲ |
| RSI | 51.240▲ | 55.970▲ | 58.818▲ | 60.489▲ | 72.695▲ |
| STOCH | 69.048 | 69.048 | 85.714▲ | 37.500 | 82.222▲ |
| WILL %R | -85.714▼ | -75.000▼ | -75.000▼ | -60.000 | -30.000 |
| CCI | -212.393▼ | -58.333 | -54.680 | 6.401 | 118.969▲ |
|
Thursday, October 08, 2026 09:01 PM
Social Commerce Partners Corp. is a blank check company, which engages in the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
|
Friday, July 17, 2026 10:36 AM
The Defiance Daily Target 2X Short SpaceX ETF (CBOE:SPCQ) is up about 10% today, trading around $23 per share, as shares of Space Exploration Technologies (NASDAQ:SPCX) slide below $125, $10 under the ...
|
|
Tuesday, October 09, 2012 05:00 PM
Social Commerce Partners Corp. is a blank check company, which engages in the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 10.07 | 10.07 | 10.07 | 10.07 | 3 |
| 09/10/26 | 10.07 | 10.07 | 10.07 | 10.07 | 118 |
| 08/10/26 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 07/10/26 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 06/10/26 | 10.07 | 10.07 | 10.07 | 10.07 | 13 |
| 05/10/26 | 10.06 | 10.07 | 10.06 | 10.07 | 6,507 |
| 02/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 01/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 30/09/26 | 10.095 | 10.095 | 10.095 | 10.095 | 607 |
| 29/09/26 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
|
|
||||
|
|
||||
|
|