| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▲ | 9.95▲ | 9.95▲ | 9.98▲ | 9.97▲ |
| MA10 | N/A | N/A | N/A | 9.98▲ | 9.95▲ |
| MA20 | N/A | N/A | N/A | 9.97▲ | 9.93▲ |
| MA50 | N/A | N/A | N/A | 9.94▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | N/A | N/A | N/A | 74.800▲ | 75.214▲ |
| STOCH | N/A | N/A | N/A | 50.000 | 67.778 |
| WILL %R | N/A | N/A | N/A | -25.000▲ | -8.333▲ |
| CCI | N/A | N/A | N/A | 211.795▲ | 105.000▲ |
| CDL | $SCPQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 03:59 PM
Social Commerce Partners Corporation - GlobeNewswire - Wed Feb 11, 7:30AM CST Plano, TX, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Social Commerce Partners Corporation (Nasdaq: SCPQU) (the “Company”), ...
|
|
Wednesday, December 24, 2025 10:30 AM
Plano, TX, Dec. 24, 2025 (GLOBE NEWSWIRE) -- Social Commerce Partners Corporation (the “Company”), a newly organized special purpose acquisition company formed as a Cayman Islands exempted company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.99 | 9.99 | 9.99 | 9.99 | 1,805 |
| 01/07/26 | 9.99 | 9.99 | 9.99 | 9.99 | 48,710 |
| 30/06/26 | 9.98 | 9.98 | 9.97 | 9.97 | 23,142 |
| 29/06/26 | 9.97 | 9.97 | 9.97 | 9.97 | 15 |
| 26/06/26 | 9.97 | 9.97 | 9.97 | 9.97 | 2,016 |
| 25/06/26 | 9.97 | 9.98 | 9.97 | 9.98 | 6 |
| 24/06/26 | 9.97 | 9.98 | 9.97 | 9.98 | 7 |
| 23/06/26 | 9.97 | 9.98 | 9.97 | 9.98 | 1,949 |
| 22/06/26 | 9.97 | 9.98 | 9.97 | 9.98 | 4,511 |
| 18/06/26 | 9.99 | 10.00 | 9.96 | 9.96 | 2 |
|
|
||||
|
|
||||
|
|