Scrap China Corp (SCPQ) Stock Price

10.02 +0.00 (+0.00%)
Open: 10.02 Vol: 215.94K Day's range: 10.02 - 10.02 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.97▲ 9.97▲ 10.02▼ 10.01▲
MA10 N/A     N/A     N/A     10.01▲ 10.00▲
MA20 N/A     N/A     N/A     10.01▲ 9.96▲
MA50 N/A     N/A     N/A     9.99▲ N/A    
MA100 N/A     N/A     N/A     9.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     67.881▲ 79.411▲
STOCH N/A     N/A     N/A     100.000▲ 65.608    
WILL %R N/A     N/A     N/A     0.000▲ -16.667▲
CCI N/A     N/A     N/A     66.667     102.622▲
Latest Filters Detected On SCPQ
CDL $SCPQ Doji Candlestick Pattern Detected Set Alert
Scrap China Corp News
SCPQ historical stock data
date open high low close volume
17/08/26 10.02 10.02 10.02 10.02 215,938
14/08/26 10.02 10.02 10.02 10.02 0
13/08/26 10.02 10.02 10.02 10.02 0
12/08/26 10.02 10.02 10.02 10.02 502
11/08/26 10.02 10.02 10.02 10.02 0
10/08/26 10.02 10.02 10.02 10.02 0
07/08/26 10.02 10.02 10.02 10.02 513
06/08/26 10.02 10.02 10.00 10.00 51,054
05/08/26 10.00 10.00 10.00 10.00 0
31/07/26 10.00 10.00 10.00 10.00 0
Quote Details
52wk Low:9.86
52wk High:10.04
Vol:215.94K
Avg Vol(3m):130.2K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 137.11M