Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODC | 45.49▲ | +0.69 (+1.54%) | 45.76 | 44.60 | 29,626 |
| ODD | 67.74▲ | +0.50 (+0.74%) | 69.96 | 67.2408 | 1,387,633 |
| ODDS | 28.27▲ | +0.578 (+2.09%) | 28.27 | 27.97 | 1,155 |
| ODFL | 160.12▲ | +4.53 (+2.91%) | 161.42 | 155.54 | 1,733,150 |
| ODP | 15.42▲ | +1.63 (+11.82%) | 15.845 | 14.08 | 798,096 |
| ODYS | 5.313▼ | -0.037 (-0.69%) | 5.425 | 5.30 | 7,653 |
| OEC | 10.03▼ | -1.20 (-10.69%) | 10.835 | 9.59 | 1,278,778 |
| OEF | 274.02▲ | +2.36 (+0.87%) | 276.32 | 272.075 | 478,996 |
| OFG | 41.62▲ | +0.80 (+1.96%) | 42.23 | 40.87 | 365,615 |
| OFIX | 12.31▲ | +0.29 (+2.41%) | 12.73 | 11.85 | 427,915 |
| OFLX | 30.83▲ | +0.46 (+1.51%) | 31.38 | 30.12 | 19,362 |
| OFOS | 18.441▲ | +0.5066 (+2.82%) | 18.65 | 18.15 | 5,736 |
| OFS | 8.55▲ | +0.05 (+0.59%) | 8.66 | 8.44 | 33,540 |
| OGE | 44.34▼ | -0.86 (-1.90%) | 45.20 | 44.32 | 796,334 |
| OGN | 9.02▲ | +0.26 (+2.97%) | 9.175 | 8.67 | 5,160,381 |
| OGS | 79.71▼ | -1.67 (-2.05%) | 81.79 | 79.65 | 532,675 |
| OGSP | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 2 |
| OHI | 35.55▼ | -0.11 (-0.31%) | 35.99 | 35.085 | 3,747,417 |
| OI | 13.09▲ | +0.22 (+1.71%) | 13.23 | 12.89 | 1,975,469 |
| OIA | 5.89▲ | +0.003 (+0.05%) | 5.93 | 5.87 | 77,871 |
| OIH | 219.35▲ | +6.16 (+2.89%) | 222.855 | 215.30 | 700,702 |
| OII | 18.98▲ | +0.60 (+3.26%) | 19.27 | 18.70 | 657,780 |
| OILT | 20.7823▲ | +0.7912 (+3.96%) | 20.80 | 20.45 | 2,018 |
| OKE | 82.25▲ | +2.00 (+2.49%) | 83.03 | 80.77 | 4,869,115 |
| OKLO | 26.95▼ | -0.17 (-0.63%) | 28.41 | 26.44 | 10,946,637 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OLED | 142.10▼ | -1.21 (-0.84%) | 146.00 | 141.855 | 524,591 |
| OLLI | 108.94▼ | -1.49 (-1.35%) | 112.24 | 108.80 | 949,880 |
| OLN | 21.41▲ | +1.02 (+5.00%) | 21.58 | 20.51 | 1,642,996 |
| OLO | 8.05▲ | +0.56 (+7.48%) | 8.175 | 7.57 | 3,185,386 |
| OLP | 23.24▼ | -0.04 (-0.17%) | 23.42 | 22.665 | 71,401 |
| OM | 15.88▲ | +4.14 (+35.26%) | 16.40 | 11.6964 | 692,539 |
| OMAB | 95.78▼ | -0.61 (-0.63%) | 97.60 | 94.11 | 92,848 |
| OMAH | 19.28▲ | +0.12 (+0.63%) | 19.40 | 19.21 | 533,473 |
| OMC | 76.46▲ | +0.58 (+0.76%) | 77.515 | 75.86 | 1,619,077 |
| OMCC | 5.25▲ | +0.54 (+11.46%) | 5.47 | 4.75 | 3,916 |
| OMCL | 25.39▲ | +0.76 (+3.09%) | 26.00 | 24.85 | 1,004,723 |
| OMER | 6.31▼ | -0.04 (-0.63%) | 6.5751 | 6.23 | 399,767 |
| OMF | 50.02▲ | +1.32 (+2.71%) | 50.68 | 49.26 | 1,039,823 |
| OMI | 6.99▼ | -0.77 (-9.92%) | 8.525 | 6.83 | 1,693,894 |
| ON | 39.77▲ | +0.97 (+2.50%) | 40.39 | 38.69 | 9,995,259 |
| ONB | 21.56▲ | +0.32 (+1.51%) | 21.76 | 21.32 | 1,805,751 |
| ONC | 235.94▲ | +3.69 (+1.59%) | 238.40 | 230.755 | 417,532 |
| OND | 35.9411▲ | +0.1105 (+0.31%) | 36.15 | 35.9411 | 613 |
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONEQ | 70.53▲ | +0.71 (+1.02%) | 71.2476 | 69.95 | 322,655 |
| ONEV | 125.615▲ | +0.382 (+0.31%) | 126.73 | 125.6147 | 5,427 |
| ONEW | 12.57▲ | +0.47 (+3.88%) | 12.73 | 12.11 | 175,743 |
| ONEY | 105.532▲ | +0.787 (+0.75%) | 106.2899 | 105.2106 | 38,336 |
| ONIT | 37.54▲ | +0.47 (+1.27%) | 38.62 | 37.295 | 31,987 |
| ONLN | 44.91▲ | +1.24 (+2.84%) | 45.1605 | 44.19 | 12,122 |
| ONOF | 31.3458▲ | +0.2048 (+0.66%) | 31.61 | 31.25 | 10,603 |
| ONON | 49.72▲ | +1.19 (+2.45%) | 50.55 | 48.96 | 5,085,444 |
| ONTO | 126.81▲ | +1.62 (+1.29%) | 129.7699 | 125.055 | 798,485 |
| OOMA | 13.08▲ | +0.30 (+2.35%) | 13.09 | 12.82 | 133,256 |
| OOQB | 13.4133▲ | +0.7633 (+6.03%) | 13.48 | 13.4133 | 1,096 |
| OOSB | 14.1814▲ | +0.7554 (+5.63%) | 14.299 | 14.1814 | 564 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 6 |
| OOTO | 14.79▲ | +0.46 (+3.21%) | 14.97 | 14.45 | 5,046 |
| OPBK | 12.80▲ | +0.20 (+1.59%) | 12.88 | 12.50 | 54,195 |
| OPCH | 31.70▼ | -1.74 (-5.20%) | 33.70 | 31.11 | 3,098,979 |
| OPER | 100.18▲ | +0.01 (+0.01%) | 100.1973 | 100.16 | 4,406 |
| OPFI | 11.61▲ | +0.77 (+7.10%) | 12.30 | 11.31 | 2,035,288 |
| OPOF | 39.40▼ | -0.04 (-0.10%) | 39.70 | 38.96 | 12,709 |
| OPP | 8.41 | +0.00 (+0.00%) | 8.45 | 8.3846 | 29,808 |
| OPRA | 17.16▼ | -0.18 (-1.04%) | 17.6238 | 17.14 | 326,768 |
| OPRT | 6.15▲ | +0.59 (+10.61%) | 6.22 | 5.70 | 717,150 |
| OPRX | 9.91▲ | +0.43 (+4.54%) | 10.40 | 9.63 | 237,436 |
| OPTN | 9.39▼ | -0.01 (-0.11%) | 9.43 | 9.37 | 21,241 |
| OPTZ | 28.12▲ | +0.426 (+1.54%) | 28.319 | 28.12 | 5,118 |
| OPXS | 6.66▲ | +0.005 (+0.08%) | 6.84 | 6.5641 | 15,183 |
| OPY | 60.93▲ | +1.04 (+1.74%) | 61.6715 | 59.7001 | 18,870 |
| OR | 23.71▼ | -0.27 (-1.13%) | 24.70 | 23.66 | 1,109,208 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORC | 7.17▲ | +0.04 (+0.56%) | 7.225 | 7.13 | 3,536,566 |
| ORCL | 150.30▲ | +0.93 (+0.62%) | 151.81 | 148.64 | 6,103,457 |
| ORCX | 13.96▲ | +0.243 (+1.77%) | 14.1462 | 13.59 | 15,006 |
| ORGO | 5.34▲ | +0.16 (+3.09%) | 5.55 | 5.14 | 2,276,882 |
| ORI | 38.10▲ | +0.01 (+0.03%) | 38.50 | 38.055 | 944,315 |
| ORIC | 5.32▲ | +0.62 (+13.19%) | 5.54 | 4.68 | 704,093 |
| ORKA | 9.75▲ | +0.21 (+2.20%) | 9.84 | 9.025 | 119,856 |
| ORLA | 10.71▼ | -0.63 (-5.56%) | 11.243 | 10.68 | 776,967 |
| ORLY | 1,360.15▼ | -17.94 (-1.30%) | 1,385.48 | 1,358.205 | 297,186 |
| ORN | 7.72▲ | +0.24 (+3.21%) | 7.95 | 7.51 | 438,002 |
| ORR | 27.8605▲ | +0.2055 (+0.74%) | 28.15 | 27.79 | 25,559 |
| ORRF | 30.53▲ | +0.75 (+2.52%) | 30.605 | 29.825 | 75,425 |
| OS | 24.37▲ | +1.49 (+6.51%) | 24.485 | 23.145 | 1,899,996 |
| OSBC | 16.76▲ | +0.40 (+2.44%) | 16.84 | 16.42 | 246,081 |
| OSCR | 17.06▲ | +0.04 (+0.24%) | 18.27 | 16.97 | 13,480,888 |
| OSEA | 27.66▼ | -0.22 (-0.79%) | 27.86 | 27.6501 | 70,722 |
| OSIS | 222.17▲ | +0.78 (+0.35%) | 226.005 | 220.89 | 221,639 |
| OSK | 91.17▲ | +2.52 (+2.84%) | 92.00 | 88.955 | 509,986 |
| OSPN | 15.53▼ | -0.09 (-0.58%) | 16.00 | 15.38 | 582,157 |
| OSW | 18.84▲ | +0.185 (+0.99%) | 19.12 | 18.58 | 579,534 |
| OTEX | 27.40▲ | +0.51 (+1.90%) | 27.67 | 26.78 | 924,797 |
| OTIS | 97.32 | +0.00 (+0.00%) | 98.24 | 96.89 | 5,228,871 |
| OTLY | 10.47▼ | -0.28 (-2.60%) | 10.75 | 10.45 | 74,306 |
| OTTR | 76.69▲ | +0.33 (+0.43%) | 76.9754 | 75.785 | 183,045 |
| OUNZ | 31.85▼ | -0.65 (-2.00%) | 32.45 | 31.705 | 843,728 |
| OUST | 8.65▲ | +0.39 (+4.72%) | 8.94 | 8.37 | 1,562,920 |