Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFT | 470.67▼ | -6.51 (-1.36%) | 475.7799 | 465.95 | 28,545,800 |
| MSFU | 39.11▼ | -1.12 (-2.78%) | 39.96 | 38.34 | 1,445,704 |
| MSGE | 59.35▲ | +2.21 (+3.87%) | 59.855 | 57.15 | 384,500 |
| MSGS | 277.02▲ | +6.14 (+2.27%) | 278.49 | 268.27 | 144,550 |
| MSI | 391.00▲ | +5.36 (+1.39%) | 391.06 | 381.095 | 1,273,286 |
| MSIF | 13.11▼ | -0.04 (-0.30%) | 13.60 | 13.07 | 218,272 |
| MSLC | 55.377▼ | -0.189 (-0.34%) | 55.575 | 55.23 | 76,400 |
| MSM | 84.18▲ | +0.57 (+0.68%) | 84.74 | 83.65 | 751,700 |
| MSSM | 53.74▲ | +0.05 (+0.09%) | 53.86 | 53.61 | 14,700 |
| MST | 7.14▲ | +0.75 (+11.74%) | 7.18 | 6.44 | 961,999 |
| MSTI | 20.525▲ | +0.005 (+0.02%) | 20.525 | 20.525 | 180 |
| MSTR | 172.99▲ | +10.76 (+6.63%) | 173.76 | 159.93 | 27,239,200 |
| MSTY | 32.10▲ | +1.63 (+5.35%) | 32.22 | 30.61 | 1,124,300 |
| MT | 48.08▲ | +0.23 (+0.48%) | 48.43 | 47.548 | 2,085,496 |
| MTA | 8.17 | +0.00 (+0.00%) | 8.345 | 8.10 | 434,194 |
| MTB | 209.16▼ | -2.39 (-1.13%) | 213.565 | 208.635 | 919,656 |
| MTBA | 50.58▼ | -0.02 (-0.04%) | 50.62 | 50.525 | 207,700 |
| MTCH | 31.68▼ | -0.39 (-1.22%) | 32.20 | 31.58 | 3,088,424 |
| MTD | 1,484.78▼ | -7.21 (-0.48%) | 1,514.42 | 1,454.36 | 147,620 |
| MTDR | 42.66▲ | +0.77 (+1.84%) | 43.20 | 41.90 | 3,052,100 |
| MTEX | 7.59▼ | -0.01 (-0.13%) | 7.76 | 7.30 | 8,497 |
| MTG | 25.70▼ | -2.20 (-7.89%) | 27.85 | 25.62 | 4,410,661 |
| MTGP | 44.89▲ | +0.055 (+0.12%) | 44.99 | 44.7555 | 17,074 |
| MTH | 78.64▲ | +2.63 (+3.46%) | 79.18 | 76.68 | 1,378,747 |
| MTLS | 5.73▲ | +0.07 (+1.24%) | 5.80 | 5.68 | 112,603 |
| MTN | 141.60▲ | +0.60 (+0.43%) | 147.50 | 140.79 | 899,624 |
| MTRN | 139.76▲ | +0.23 (+0.16%) | 141.03 | 138.80 | 77,606 |
| MTRX | 13.07▲ | +0.44 (+3.48%) | 13.08 | 12.71 | 211,481 |
| MTSI | 213.52▲ | +15.97 (+8.08%) | 213.86 | 198.71 | 3,442,470 |
| MTUS | 19.35▼ | -0.11 (-0.57%) | 19.72 | 19.31 | 177,477 |
| MTVA | 7.75▼ | -0.417 (-5.11%) | 8.10 | 7.08 | 81,100 |
| MTW | 14.09▲ | +0.29 (+2.10%) | 14.325 | 13.8528 | 288,583 |
| MTX | 66.24▼ | -0.20 (-0.30%) | 67.2642 | 65.825 | 97,812 |
| MTYY | 8.785▲ | +0.188 (+2.19%) | 8.80 | 8.64 | 14,000 |
| MTZ | 226.07▲ | +2.37 (+1.06%) | 229.59 | 221.695 | 652,490 |
| MU | 338.13▼ | -7.74 (-2.24%) | 351.23 | 335.22 | 23,881,339 |
| MUA | 10.96▲ | +0.03 (+0.27%) | 11.00 | 10.925 | 52,592 |
| MUB | 107.59▲ | +0.04 (+0.04%) | 107.72 | 107.49 | 6,092,391 |
| MUC | 10.86▲ | +0.01 (+0.09%) | 10.89 | 10.83 | 257,710 |
| MUE | 10.13▲ | +0.035 (+0.35%) | 10.14 | 10.1187 | 15,776 |
| MUFG | 17.49▲ | +0.25 (+1.45%) | 17.62 | 17.44 | 2,257,800 |
| MUJ | 12.16▲ | +0.08 (+0.66%) | 12.17 | 12.12 | 76,789 |
| MULL | 122.64▼ | -5.61 (-4.37%) | 131.96 | 120.53 | 299,900 |
| MULT | 25.35▼ | -0.01 (-0.04%) | 25.35 | 25.35 | 100 |
| MUNA | 99.90 | +0.00 (+0.00%) | 100.03 | 99.90 | 300 |
| MUNB | 101.671▼ | -0.109 (-0.11%) | 101.671 | 101.64 | 200 |
| MUNC | 103.436▼ | -0.019 (-0.02%) | 103.49 | 103.436 | 500 |
| MUND | 103.515▲ | +0.005 (+0.00%) | 103.515 | 103.515 | 0 |
| MUNI | 52.70▲ | +0.03 (+0.06%) | 52.74 | 52.675 | 451,311 |
| MUNX | 25.135▲ | +0.025 (+0.10%) | 25.15 | 25.135 | 22,800 |
| MUR | 33.27▲ | +1.10 (+3.42%) | 33.98 | 32.27 | 2,926,500 |
| MUSA | 434.33▼ | -7.00 (-1.59%) | 444.82 | 430.70 | 245,698 |
| MUSE | 50.4587▲ | +0.1376 (+0.27%) | 52.7322 | 50.0926 | 387,950 |
| MUSI | 44.2651▲ | +0.0101 (+0.02%) | 44.2651 | 44.2201 | 10,754 |
| MUSQ | 28.1742▼ | -0.1301 (-0.46%) | 28.1742 | 28.1742 | 235 |
| MUST | 20.73▼ | -0.16 (-0.77%) | 20.88 | 20.73 | 69,300 |
| MUU | 137.66▼ | -6.38 (-4.43%) | 148.49 | 135.30 | 1,131,643 |
| MUX | 21.78▼ | -0.02 (-0.09%) | 23.00 | 21.40 | 1,656,500 |
| MVBF | 26.14▲ | +0.26 (+1.00%) | 26.30 | 25.72 | 62,648 |
| MVF | 6.99 | +0.00 (+0.00%) | 7.02 | 6.97 | 85,901 |
| MVLL | 20.3671▲ | +0.0486 (+0.24%) | 20.8999 | 20.245 | 283,648 |
| MVPA | 34.895▲ | +0.048 (+0.14%) | 35.06 | 34.80 | 5,800 |
| MVPL | 37.426▼ | -0.202 (-0.54%) | 37.426 | 37.426 | 100 |
| MVT | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.7427 | 70,415 |
| MVV | 76.71▲ | +0.25 (+0.33%) | 77.21 | 76.15 | 5,300 |
| MWA | 25.25▼ | -0.02 (-0.08%) | 25.41 | 24.99 | 892,100 |
| MXC | 10.89▲ | +0.055 (+0.51%) | 13.94 | 9.74 | 113,800 |
| MXE | 12.61▼ | -0.05 (-0.39%) | 12.61 | 12.58 | 4,353 |
| MXF | 20.64▲ | +0.10 (+0.49%) | 20.79 | 20.583 | 61,725 |
| MXI | 103.11▲ | +0.173 (+0.17%) | 103.70 | 102.82 | 29,878 |
| MXL | 18.34▼ | -0.08 (-0.43%) | 19.12 | 18.185 | 1,716,124 |
| MYCF | 25.0642▲ | +0.0042 (+0.02%) | 25.07 | 25.06 | 8,129 |
| MYCG | 25.0558▲ | +0.0108 (+0.04%) | 25.07 | 25.05 | 5,393 |
| MYCH | 25.0859▲ | +0.0209 (+0.08%) | 25.09 | 25.07 | 5,654 |
| MYCI | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.04 | 9,800 |
| MYCJ | 25.0096▲ | +0.0396 (+0.16%) | 25.01 | 24.9997 | 7,716 |
| MYCK | 25.1452▲ | +0.0402 (+0.16%) | 25.1452 | 25.1452 | 4 |
| MYCL | 25.05▲ | +0.05 (+0.20%) | 25.05 | 25.05 | 3 |
| MYCM | 25.0265▲ | +0.0462 (+0.18%) | 25.0298 | 25.0265 | 858 |
| MYCN | 24.8962▲ | +0.0562 (+0.23%) | 24.8962 | 24.89 | 275 |
| MYCO | 24.8889▲ | +0.0439 (+0.18%) | 24.8889 | 24.8889 | 4,212 |
| MYD | 10.58▲ | +0.03 (+0.28%) | 10.62 | 10.575 | 104,288 |
| MYE | 19.90▲ | +0.03 (+0.15%) | 20.025 | 19.7627 | 132,079 |
| MYFW | 26.58▲ | +0.09 (+0.34%) | 27.9999 | 25.36 | 11,800 |
| MYGN | 6.20▼ | -0.37 (-5.63%) | 6.70 | 6.115 | 947,972 |
| MYI | 11.05▲ | +0.05 (+0.45%) | 11.075 | 11.00 | 220,873 |
| MYMF | 24.975▲ | +0.0491 (+0.20%) | 24.975 | 24.975 | 2 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.75 | 24.744 | 400 |
| MYMH | 24.715▲ | +0.005 (+0.02%) | 24.715 | 24.706 | 200 |
| MYMI | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 37,500 |
| MYMJ | 24.96▲ | +0.01 (+0.04%) | 24.96 | 24.96 | 35,912 |
| MYMK | 25.215▼ | -0.025 (-0.10%) | 25.215 | 25.215 | 245,951 |
| MYN | 10.02▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 82,386 |
| MYRG | 233.69▲ | +7.70 (+3.41%) | 238.36 | 227.245 | 221,225 |
| MYY | 16.7161▼ | -0.0176 (-0.11%) | 16.7161 | 16.62 | 11,752 |
| MZTI | 166.86▼ | -2.06 (-1.22%) | 168.93 | 165.92 | 92,064 |
| MZZ | 7.19▼ | -0.0208 (-0.29%) | 7.2099 | 7.1799 | 1,067 |
| NABL | 7.21▼ | -0.13 (-1.77%) | 7.38 | 7.17 | 627,901 |
| NAC | 12.03▲ | +0.04 (+0.33%) | 12.03 | 12.00 | 427,288 |
| NACP | 51.22▲ | +0.40 (+0.79%) | 51.22 | 51.22 | 957 |