Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGA | 64.07▼ | -0.20 (-0.31%) | 64.8955 | 63.81 | 596,760 |
| MGC | 274.27▼ | -2.52 (-0.91%) | 275.945 | 274.025 | 92,369 |
| MGEE | 82.17▲ | +0.40 (+0.49%) | 82.53 | 81.90 | 144,371 |
| MGK | 87.69▼ | -1.37 (-1.54%) | 88.72 | 87.56 | 1,567,470 |
| MGM | 47.24▲ | +0.36 (+0.77%) | 48.2545 | 46.66 | 2,805,789 |
| MGMT | 50.24▲ | +0.09 (+0.18%) | 50.31 | 50.2058 | 991 |
| MGNI | 20.41▲ | +0.07 (+0.34%) | 21.01 | 20.25 | 1,356,713 |
| MGNR | 48.18▼ | -0.08 (-0.17%) | 48.60 | 47.90 | 319,469 |
| MGOV | 19.98▼ | -0.06 (-0.30%) | 20.0101 | 19.97 | 5,706 |
| MGPI | 17.51▲ | +0.45 (+2.64%) | 17.71 | 16.975 | 227,300 |
| MGRC | 117.17▲ | +0.41 (+0.35%) | 118.46 | 116.43 | 113,140 |
| MGRT | 80.56▼ | -4.04 (-4.78%) | 85.355 | 77.21 | 45,041 |
| MGTX | 12.34▼ | -1.05 (-7.84%) | 13.16 | 12.17 | 1,085,165 |
| MGV | 163.39▼ | -0.21 (-0.13%) | 163.83 | 162.90 | 295,812 |
| MGY | 26.70▲ | +0.91 (+3.53%) | 27.06 | 26.184 | 2,137,812 |
| MGYR | 17.31▼ | -0.04 (-0.23%) | 17.69 | 17.31 | 1,756 |
| MH | 10.52▲ | +0.70 (+7.13%) | 10.53 | 9.86 | 617,333 |
| MHD | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.78 | 221,071 |
| MHF | 7.08▼ | -0.02 (-0.28%) | 7.0981 | 6.98 | 33,981 |
| MHH | 7.41▼ | -0.30 (-3.89%) | 7.82 | 7.36 | 12,442 |
| MHIG | 19.77▼ | -0.10 (-0.50%) | 19.77 | 19.77 | 100 |
| MHIP | 20.10▼ | -0.11 (-0.54%) | 20.10 | 20.10 | 100 |
| MHK | 107.66▼ | -2.31 (-2.10%) | 111.54 | 106.79 | 666,759 |
| MHO | 146.07▼ | -1.25 (-0.85%) | 148.595 | 145.275 | 204,507 |
| MHY | 25.5312▲ | +0.0186 (+0.07%) | 25.55 | 25.515 | 92,844 |
| MI | 9.92▲ | +0.72 (+7.83%) | 14.92 | 9.50 | 165,946 |
| MIAX | 42.31▼ | -0.52 (-1.21%) | 43.7399 | 41.40 | 1,424,791 |
| MICC | 18.46▼ | -0.07 (-0.38%) | 18.69 | 18.45 | 998,223 |
| MID | 68.8966▼ | -0.6684 (-0.96%) | 69.20 | 68.8966 | 825 |
| MIDD | 134.92▼ | -0.75 (-0.55%) | 136.21 | 133.6745 | 327,761 |
| MIDE | 37.6556▼ | -0.1813 (-0.48%) | 37.83 | 37.644 | 1,252 |
| MIDU | 69.11▼ | -1.21 (-1.72%) | 70.569 | 68.78 | 9,244 |
| MIGO | 29.53▼ | -0.5776 (-1.92%) | 29.74 | 29.53 | 34,264 |
| MILN | 44.73▼ | -0.04 (-0.09%) | 46.00 | 44.73 | 17,298 |
| MIND | 5.36▼ | -0.09 (-1.65%) | 5.68 | 5.36 | 66,296 |
| MINO | 45.38▼ | -0.05 (-0.11%) | 45.4799 | 45.3501 | 60,902 |
| MINT | 100.54▼ | -0.03 (-0.03%) | 100.59 | 100.54 | 2,311,408 |
| MINV | 50.71▼ | -2.501 (-4.70%) | 51.61 | 50.60 | 5,768 |
| MINY | 36.2417▼ | -0.7538 (-2.04%) | 36.70 | 36.0901 | 3,275 |
| MIR | 16.19▼ | -0.81 (-4.76%) | 17.08 | 16.185 | 4,078,265 |
| MIRM | 119.04▼ | -3.09 (-2.53%) | 120.89 | 117.18 | 525,373 |
| MISL | 43.64▼ | -0.89 (-2.00%) | 44.38 | 43.46 | 82,120 |
| MITK | 19.38▲ | +0.05 (+0.26%) | 19.56 | 18.94 | 577,314 |
| MITT | 7.63▼ | -0.09 (-1.17%) | 7.75 | 7.595 | 113,602 |
| MIVL | 25.3203▼ | -0.1376 (-0.54%) | 25.34 | 25.3203 | 7,509 |
| MIY | 12.38▲ | +0.06 (+0.49%) | 12.42 | 12.28 | 43,619 |
| MJ | 24.20▲ | +0.39 (+1.64%) | 24.21 | 23.735 | 24,317 |
| MJSC | 61.202▼ | -1.204 (-1.93%) | 61.202 | 61.202 | 100 |
| MKAM | 31.8976▼ | -0.1205 (-0.38%) | 31.8976 | 31.8976 | 7 |
| MKC | 53.75▲ | +1.30 (+2.48%) | 54.055 | 53.05 | 3,283,332 |
| MKC.V | 53.39▲ | +2.5799 (+5.08%) | 53.6101 | 53.39 | 558 |
| MKDW | 11.61▼ | -0.09 (-0.77%) | 11.85 | 11.61 | 1,866 |
| MKL | 1,962.27▲ | +12.52 (+0.64%) | 1,970.65 | 1,947.92 | 33,315 |
| MKLY | 10.165▲ | +0.005 (+0.05%) | 10.165 | 10.16 | 28,328 |
| MKOR | 58.06▼ | -3.3571 (-5.47%) | 58.95 | 57.9012 | 30,185 |
| MKSI | 352.03▼ | -16.55 (-4.49%) | 358.48 | 346.07 | 849,625 |
| MKTN | 26.47▲ | +0.14 (+0.53%) | 26.6199 | 26.42 | 10,067 |
| MKTW | 20.61▲ | +0.45 (+2.23%) | 21.385 | 20.025 | 23,985 |
| MKTX | 115.37▲ | +1.51 (+1.33%) | 116.40 | 113.60 | 405,306 |
| MLAA | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 6,570 |
| MLAB | 94.95▼ | -0.66 (-0.69%) | 97.54 | 94.665 | 163,835 |
| MLCO | 5.42▼ | -0.07 (-1.28%) | 5.60 | 5.42 | 2,106,570 |
| MLDR | 48.185▼ | -0.15 (-0.31%) | 48.185 | 48.17 | 272 |
| MLEC | 7.4224▲ | +0.0923 (+1.26%) | 7.99 | 7.2768 | 4,238 |
| MLI | 56.44▼ | -0.55 (-0.97%) | 57.5699 | 55.96 | 2,079,532 |
| MLKN | 20.27▲ | +0.11 (+0.55%) | 20.53 | 20.18 | 548,333 |
| MLM | 569.35▼ | -8.37 (-1.45%) | 582.24 | 567.82 | 300,343 |
| MLP | 16.29▼ | -0.04 (-0.24%) | 16.55 | 16.12 | 13,625 |
| MLPA | 55.055▲ | +0.955 (+1.77%) | 55.20 | 54.46 | 200,864 |
| MLPD | 25.1676▲ | +0.0659 (+0.26%) | 25.1899 | 25.06 | 5,436 |
| MLPX | 75.81▲ | +1.18 (+1.58%) | 76.205 | 75.1401 | 468,429 |
| MLR | 48.80▼ | -0.19 (-0.39%) | 49.415 | 48.80 | 51,698 |
| MLTX | 20.41▲ | +0.05 (+0.25%) | 20.9173 | 19.965 | 1,302,013 |
| MLYS | 27.59▼ | -0.79 (-2.78%) | 28.255 | 26.77 | 821,609 |
| MMCA | 21.6756▲ | +0.0006 (+0.00%) | 21.7092 | 21.66 | 8,946 |
| MMD | 15.26▲ | +0.05 (+0.33%) | 15.2655 | 15.1501 | 41,817 |
| MMED | 16.10▲ | +0.81 (+5.30%) | 16.20 | 15.17 | 1,405,526 |
| MMI | 30.46▼ | -0.22 (-0.72%) | 31.29 | 30.415 | 61,370 |
| MMID | 26.5399▲ | +0.0447 (+0.17%) | 26.59 | 26.5399 | 366 |
| MMIN | 24.077▲ | +0.007 (+0.03%) | 24.0999 | 24.06 | 53,184 |
| MMIT | 24.28▲ | +0.01 (+0.04%) | 24.295 | 24.25 | 128,727 |
| MMKT | 100.205▲ | +0.005 (+0.00%) | 100.2108 | 100.20 | 4,918 |
| MMM | 157.70▲ | +0.18 (+0.11%) | 159.40 | 156.76 | 1,684,577 |
| MMMA | 25.38▼ | -0.0258 (-0.10%) | 25.38 | 25.38 | 100 |
| MMS | 58.36▲ | +1.73 (+3.05%) | 58.57 | 56.95 | 667,439 |
| MMSC | 28.2183▼ | -0.5356 (-1.86%) | 28.435 | 28.205 | 15,198 |
| MMSD | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.30 | 16,734 |
| MMSI | 73.26▼ | -0.18 (-0.25%) | 74.8151 | 73.15 | 727,857 |
| MMTM | 306.34▼ | -4.4706 (-1.44%) | 308.72 | 306.34 | 1,457 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 10,394 |
| MMU | 10.36▲ | +0.04 (+0.39%) | 10.3762 | 10.32 | 117,507 |
| MMYT | 57.08▼ | -1.54 (-2.63%) | 59.47 | 56.61 | 688,243 |
| MNA | 36.50▼ | -0.104 (-0.28%) | 36.54 | 36.45 | 29,396 |
| MNBD | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.99 | 1,961 |
| MNDY | 86.84▲ | +4.37 (+5.30%) | 87.41 | 83.25 | 931,698 |
| MNPR | 103.33▼ | -3.27 (-3.07%) | 106.66 | 100.505 | 214,315 |
| MNRO | 16.51▼ | -0.30 (-1.78%) | 17.20 | 16.45 | 830,192 |
| MNRS | 35.8553▼ | -1.8446 (-4.89%) | 36.982 | 35.8553 | 863 |
| MNSB | 24.19▲ | +0.03 (+0.12%) | 24.40 | 23.96 | 29,892 |
| MNSO | 11.42▼ | -0.37 (-3.14%) | 11.70 | 11.365 | 750,316 |