Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCH | 25.135▲ | +0.035 (+0.14%) | 25.20 | 25.00 | 8,477 |
| MYCI | 25.105▲ | +0.0462 (+0.18%) | 25.1599 | 25.07 | 4,892 |
| MYCJ | 25.095▲ | +0.04 (+0.16%) | 25.11 | 25.06 | 1,898 |
| MYCK | 25.2253▲ | +0.0603 (+0.24%) | 25.25 | 25.2253 | 3,101 |
| MYCL | 25.148▲ | +0.053 (+0.21%) | 25.148 | 25.148 | 1 |
| MYCM | 25.135▲ | +0.065 (+0.26%) | 25.15 | 25.135 | 1,904 |
| MYCN | 25.025▲ | +0.07 (+0.28%) | 25.05 | 25.025 | 1,415 |
| MYD | 10.70▼ | -0.03 (-0.28%) | 10.72 | 10.66 | 75,600 |
| MYE | 16.01▲ | +0.25 (+1.59%) | 16.07 | 15.54 | 206,496 |
| MYFW | 23.50▲ | +0.85 (+3.75%) | 23.6175 | 22.575 | 35,177 |
| MYGN | 7.80▼ | -0.04 (-0.51%) | 8.07 | 7.615 | 963,794 |
| MYI | 11.11▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 61,300 |
| MYMF | 24.935▼ | -0.005 (-0.02%) | 24.935 | 24.935 | 103 |
| MYMG | 24.705▼ | -0.01 (-0.04%) | 24.705 | 24.705 | 18 |
| MYMH | 24.655▼ | -0.015 (-0.06%) | 24.655 | 24.655 | 505 |
| MYMI | 24.655▼ | -0.005 (-0.02%) | 24.66 | 24.655 | 163 |
| MYMJ | 24.825▼ | -0.01 (-0.04%) | 24.83 | 24.825 | 160 |
| MYN | 10.23▲ | +0.08 (+0.79%) | 10.26 | 10.16 | 204,100 |
| MYRG | 205.98▼ | -0.03 (-0.01%) | 209.66 | 200.46 | 218,971 |
| MYY | 17.87▼ | -0.1504 (-0.83%) | 18.12 | 17.78 | 3,300 |
| MZTI | 165.17▲ | +1.18 (+0.72%) | 165.46 | 162.74 | 119,712 |
| MZZ | 8.27▼ | -0.15 (-1.78%) | 8.54 | 8.27 | 500 |
| NA | 5.61▲ | +0.23 (+4.28%) | 5.65 | 4.94 | 125,841 |
| NABL | 7.61▼ | -0.08 (-1.04%) | 7.695 | 7.505 | 770,298 |
| NAC | 11.65▼ | -0.06 (-0.51%) | 11.73 | 11.65 | 486,700 |
| NACP | 47.3811▼ | -0.1224 (-0.26%) | 47.6228 | 47.3811 | 531 |
| NAD | 11.90▼ | -0.03 (-0.25%) | 11.96 | 11.90 | 622,100 |
| NAGE | 7.47▲ | +0.01 (+0.13%) | 7.56 | 7.16 | 743,783 |
| NAIL | 64.93▲ | +5.70 (+9.62%) | 65.39 | 57.6901 | 2,385,226 |
| NAMS | 37.86▲ | +0.71 (+1.91%) | 38.7935 | 36.16 | 1,321,825 |
| NAN | 11.53▲ | +0.03 (+0.26%) | 11.54 | 11.41 | 78,400 |
| NANR | 64.5072▼ | -0.1725 (-0.27%) | 64.8899 | 63.5566 | 15,605 |
| NAOV | 6.47▲ | +0.34 (+5.55%) | 6.47 | 6.03 | 50,209 |
| NATH | 109.35▲ | +1.99 (+1.85%) | 110.27 | 106.83 | 53,200 |
| NATL | 37.74▼ | -0.02 (-0.05%) | 37.855 | 34.98 | 668,200 |
| NATO | 38.59▲ | +0.2628 (+0.69%) | 38.7485 | 37.80 | 17,250 |
| NATR | 14.73▲ | +0.03 (+0.20%) | 14.80 | 14.47 | 48,459 |
| NAVI | 12.47▲ | +0.29 (+2.38%) | 12.555 | 12.00 | 540,494 |
| NAZ | 12.00 | +0.00 (+0.00%) | 12.10 | 11.91 | 12,600 |
| NB | 11.67▲ | +0.35 (+3.09%) | 12.335 | 10.20 | 29,891,617 |
| NBB | 16.36▲ | +0.04 (+0.25%) | 16.42 | 16.26 | 43,100 |
| NBBK | 17.84▲ | +0.59 (+3.42%) | 17.87 | 17.10 | 160,400 |
| NBCE | 31.972▼ | -0.682 (-2.09%) | 31.972 | 31.972 | 100 |
| NBCM | 23.72▼ | -0.1202 (-0.50%) | 23.79 | 23.59 | 55,500 |
| NBCR | 30.7197▼ | -0.0208 (-0.07%) | 30.85 | 30.61 | 3,678 |
| NBDS | 36.358▼ | -0.4203 (-1.14%) | 36.72 | 36.08 | 500 |
| NBET | 31.7447▼ | -0.1153 (-0.36%) | 31.7447 | 31.61 | 289 |
| NBFC | 51.5748▲ | +0.0248 (+0.05%) | 51.5748 | 51.45 | 234 |
| NBGX | 27.675▼ | -0.142 (-0.51%) | 27.675 | 27.62 | 200 |
| NBH | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 88,400 |
| NBHC | 37.96▲ | +0.88 (+2.37%) | 38.22 | 36.71 | 283,800 |
| NBIS | 128.15▼ | -7.31 (-5.40%) | 133.7843 | 125.75 | 12,885,258 |
| NBIX | 137.23▼ | -0.12 (-0.09%) | 138.60 | 135.78 | 598,540 |
| NBJP | 29.259▲ | +0.2652 (+0.91%) | 29.259 | 29.15 | 157 |
| NBN | 95.99▲ | +3.42 (+3.69%) | 96.35 | 90.78 | 90,468 |
| NBOS | 26.805▼ | -0.0315 (-0.12%) | 26.87 | 26.6414 | 9,235 |
| NBR | 40.09▼ | -0.42 (-1.04%) | 40.55 | 39.15 | 192,500 |
| NBSD | 51.2966▲ | +0.0066 (+0.01%) | 51.33 | 51.2233 | 79,775 |
| NBSM | 25.29▲ | +0.2806 (+1.12%) | 25.3404 | 24.77 | 15,881 |
| NBTB | 42.18▲ | +2.53 (+6.38%) | 42.47 | 39.705 | 285,913 |
| NBTR | 51.275▲ | +0.08 (+0.16%) | 51.275 | 51.275 | 100 |
| NBTX | 28.23▼ | -2.08 (-6.86%) | 29.345 | 26.61 | 88,739 |
| NBXG | 14.92▼ | -0.22 (-1.45%) | 15.10 | 14.85 | 238,442 |
| NC | 41.79▲ | +0.77 (+1.88%) | 42.85 | 40.98 | 10,800 |
| NCA | 8.87▼ | -0.03 (-0.34%) | 8.92 | 8.86 | 63,100 |
| NCDL | 13.83▲ | +0.11 (+0.80%) | 13.94 | 13.61 | 203,642 |
| NCIQ | 30.0927▼ | -0.9273 (-2.99%) | 30.42 | 29.29 | 34,716 |
| NCLH | 23.75▲ | +0.71 (+3.08%) | 23.985 | 22.46 | 9,781,003 |
| NCLO | 25.082▼ | -0.018 (-0.07%) | 25.106 | 25.04 | 11,900 |
| NCNA | 5.85▲ | +0.07 (+1.21%) | 5.9899 | 5.27 | 356,972 |
| NCNO | 24.88▲ | +0.17 (+0.69%) | 25.01 | 24.10 | 2,381,511 |
| NCPB | 25.425▲ | +0.05 (+0.20%) | 25.425 | 25.39 | 1,133 |
| NCSM | 40.00▼ | -1.87 (-4.47%) | 41.45 | 39.531 | 8,646 |
| NCTY | 9.66▼ | -0.07 (-0.72%) | 9.99 | 8.94 | 91,300 |
| NCV | 15.51▼ | -0.14 (-0.89%) | 15.58 | 15.37 | 79,300 |
| NCZ | 14.07▼ | -0.19 (-1.33%) | 14.28 | 13.98 | 54,387 |
| NDAA | 21.6103▼ | -0.0524 (-0.24%) | 21.6103 | 21.6103 | 34 |
| NDAQ | 89.54▲ | +0.15 (+0.17%) | 90.17 | 88.9172 | 2,493,109 |
| NDIA | 28.97▼ | -0.33 (-1.13%) | 29.26 | 28.97 | 62,900 |
| NDIV | 27.19▼ | -0.0703 (-0.26%) | 27.32 | 26.89 | 4,936 |
| NDMO | 10.61▲ | +0.06 (+0.57%) | 10.63 | 10.47 | 191,500 |
| NDRA | 6.99▼ | -1.13 (-13.92%) | 7.50 | 6.94 | 186,400 |
| NDSN | 233.37▲ | +2.85 (+1.24%) | 234.93 | 225.32 | 228,421 |
| NDVG | 35.528▲ | +0.163 (+0.46%) | 35.528 | 35.528 | 100 |
| NE | 27.30▼ | -0.28 (-1.02%) | 27.425 | 26.73 | 1,869,338 |
| NEA | 11.43▼ | -0.03 (-0.26%) | 11.47 | 11.42 | 589,500 |
| NECB | 20.66▲ | +0.335 (+1.65%) | 20.82 | 20.14 | 37,554 |
| NEE | 84.64▲ | +0.34 (+0.40%) | 84.84 | 83.43 | 8,912,200 |
| NEGG | 49.42▲ | +0.55 (+1.13%) | 52.44 | 46.01 | 427,100 |
| NEM | 90.54▲ | +1.14 (+1.28%) | 91.24 | 87.70 | 9,047,400 |
| NEO | 9.38▲ | +0.04 (+0.43%) | 9.57 | 9.19 | 4,888,200 |
| NEOG | 5.91▼ | -0.04 (-0.67%) | 6.08 | 5.77 | 3,729,763 |
| NEOV | 5.51▲ | +0.14 (+2.61%) | 5.59 | 5.105 | 384,302 |
| NEPH | 5.38▲ | +0.04 (+0.75%) | 5.9296 | 5.2031 | 66,131 |
| NESR | 10.45▲ | +0.18 (+1.75%) | 10.72 | 10.01 | 883,533 |
| NET | 217.55▼ | -5.01 (-2.25%) | 217.96 | 210.33 | 2,645,682 |
| NETD | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.21 | 0 |
| NETL | 24.3599▲ | +0.2199 (+0.91%) | 24.3751 | 24.12 | 5,735 |
| NEU | 785.90▼ | -4.10 (-0.52%) | 796.6068 | 776.33 | 66,746 |
| NEUP | 16.05▼ | -0.67 (-4.01%) | 16.755 | 14.64 | 132,700 |