Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMS | 41.30▼ | -0.15 (-0.36%) | 41.80 | 40.60 | 407,193 |
| NAN | 11.55 | +0.00 (+0.00%) | 11.57 | 11.52 | 52,400 |
| NANR | 67.0393▲ | +0.892 (+1.35%) | 67.17 | 66.56 | 11,316 |
| NATH | 92.26▲ | +0.53 (+0.58%) | 92.92 | 91.23 | 63,104 |
| NATL | 37.07▲ | +0.15 (+0.41%) | 37.38 | 36.91 | 162,168 |
| NATO | 36.3422▲ | +0.2272 (+0.63%) | 36.40 | 36.2334 | 8,340 |
| NATR | 20.58▲ | +0.15 (+0.73%) | 20.61 | 20.20 | 40,516 |
| NAVI | 12.40▼ | -0.08 (-0.64%) | 12.60 | 12.02 | 381,217 |
| NAVN | 16.69▲ | +0.30 (+1.83%) | 17.75 | 16.68 | 898,597 |
| NAZ | 12.05▲ | +0.07 (+0.58%) | 12.13 | 12.01 | 14,400 |
| NB | 6.26▲ | +0.33 (+5.56%) | 6.305 | 5.98 | 2,477,958 |
| NBB | 16.29▲ | +0.07 (+0.43%) | 16.35 | 16.17 | 50,400 |
| NBBK | 19.59▼ | -0.18 (-0.91%) | 19.87 | 19.541 | 106,877 |
| NBCM | 24.5003▲ | +0.3803 (+1.58%) | 24.51 | 24.40 | 4,213 |
| NBCR | 31.7033▲ | +0.0563 (+0.18%) | 31.72 | 31.67 | 1,193 |
| NBDS | 35.791▲ | +0.279 (+0.79%) | 35.83 | 35.791 | 463 |
| NBET | 33.5137▲ | +0.4637 (+1.40%) | 33.54 | 33.32 | 2,270 |
| NBFC | 51.6347▲ | +0.0107 (+0.02%) | 51.6347 | 51.6347 | 45 |
| NBGX | 28.4015▲ | +0.1125 (+0.40%) | 28.4015 | 28.4015 | 2 |
| NBH | 10.21▼ | -0.04 (-0.39%) | 10.22 | 10.16 | 47,100 |
| NBHC | 37.21▼ | -0.46 (-1.22%) | 37.41 | 37.09 | 143,962 |
| NBIS | 94.87▲ | +0.18 (+0.19%) | 97.08 | 93.4402 | 6,018,834 |
| NBIX | 152.16▲ | +0.58 (+0.38%) | 153.70 | 150.41 | 501,000 |
| NBJP | 31.0885▼ | -0.0865 (-0.28%) | 31.0885 | 31.0885 | 0 |
| NBN | 88.88▲ | +0.69 (+0.78%) | 89.15 | 87.265 | 30,085 |
| NBOS | 27.105▲ | +0.06 (+0.22%) | 27.209 | 27.03 | 7,969 |
| NBR | 49.87▲ | +0.02 (+0.04%) | 50.63 | 49.248 | 145,038 |
| NBSD | 51.14▲ | +0.02 (+0.04%) | 51.14 | 51.12 | 49,751 |
| NBSM | 25.67▲ | +0.01 (+0.04%) | 25.75 | 25.6608 | 7,795 |
| NBTB | 41.46▼ | -0.68 (-1.61%) | 42.23 | 41.34 | 209,320 |
| NBTR | 51.1168▼ | -0.0232 (-0.05%) | 51.1168 | 51.1168 | 4 |
| NBTX | 20.69▲ | +0.31 (+1.52%) | 20.69 | 19.78 | 29,248 |
| NBXG | 14.71▲ | +0.19 (+1.31%) | 14.73 | 14.55 | 149,815 |
| NC | 48.24▲ | +0.26 (+0.54%) | 48.24 | 46.54 | 3,243 |
| NCA | 9.13▲ | +0.06 (+0.66%) | 9.13 | 9.06 | 56,800 |
| NCDL | 14.82▲ | +0.12 (+0.82%) | 14.82 | 14.71 | 43,598 |
| NCIQ | 24.09▲ | +0.238 (+1.00%) | 27.52 | 23.91 | 78,857 |
| NCLH | 18.46▲ | +0.13 (+0.71%) | 18.72 | 18.42 | 5,851,525 |
| NCLO | 25.1566▲ | +0.0116 (+0.05%) | 25.1566 | 25.1566 | 40 |
| NCNO | 24.70▲ | +0.06 (+0.24%) | 24.97 | 24.665 | 694,305 |
| NCPB | 25.5048▼ | -0.0302 (-0.12%) | 25.5166 | 25.5048 | 967 |
| NCSM | 36.06▼ | -1.38 (-3.69%) | 37.40 | 35.55 | 8,131 |
| NCTY | 7.17▲ | +0.02 (+0.28%) | 7.37 | 7.05 | 10,900 |
| NCV | 15.45▲ | +0.17 (+1.11%) | 15.47 | 15.21 | 59,600 |
| NCZ | 13.99▲ | +0.17 (+1.23%) | 14.02 | 13.83 | 25,200 |
| NDAA | 22.1813▲ | +0.1012 (+0.46%) | 22.1813 | 22.1813 | 0 |
| NDAQ | 90.92▲ | +0.94 (+1.04%) | 91.26 | 90.07 | 1,126,117 |
| NDIA | 30.2736▼ | -0.0494 (-0.16%) | 30.285 | 30.2736 | 713 |
| NDIV | 27.5589▲ | +0.3489 (+1.28%) | 27.58 | 27.20 | 4,639 |
| NDMO | 10.63▲ | +0.11 (+1.05%) | 10.63 | 10.49 | 83,086 |
| NDRA | 5.91▼ | -0.32 (-5.14%) | 6.18 | 5.50 | 42,550 |
| NDSN | 237.66▼ | -0.34 (-0.14%) | 240.00 | 237.345 | 170,805 |
| NDVG | 35.7871▲ | +0.2091 (+0.59%) | 35.7871 | 35.7871 | 44 |
| NE | 30.62▲ | +0.19 (+0.62%) | 30.93 | 30.26 | 706,144 |
| NEA | 11.58▲ | +0.07 (+0.61%) | 11.58 | 11.50 | 550,700 |
| NECB | 21.16▼ | -0.16 (-0.75%) | 21.39 | 21.00 | 20,757 |
| NEE | 86.29▲ | +0.75 (+0.88%) | 86.47 | 85.15 | 4,123,300 |
| NEGG | 75.88▼ | -0.61 (-0.80%) | 77.0699 | 68.0001 | 131,390 |
| NEM | 90.73▲ | +0.21 (+0.23%) | 91.97 | 90.265 | 4,824,643 |
| NEMD | 52.1304▲ | +0.0544 (+0.10%) | 52.14 | 52.1304 | 340 |
| NEO | 12.10▼ | -0.03 (-0.25%) | 12.21 | 11.86 | 966,000 |
| NEOG | 5.98▼ | -0.06 (-0.99%) | 6.10 | 5.965 | 6,003,783 |
| NESR | 13.94▼ | -0.06 (-0.43%) | 14.24 | 13.88 | 280,029 |
| NET | 200.21▲ | +3.22 (+1.63%) | 201.8475 | 197.62 | 989,364 |
| NETL | 24.2202▲ | +0.0292 (+0.12%) | 24.319 | 24.2202 | 9,698 |
| NEU | 763.53▼ | -1.28 (-0.17%) | 771.05 | 758.235 | 47,592 |
| NEWT | 10.68▲ | +0.18 (+1.71%) | 10.70 | 10.47 | 151,599 |
| NEWZ | 27.841▲ | +0.176 (+0.64%) | 27.841 | 27.841 | 9 |
| NEXA | 7.00▲ | +0.25 (+3.70%) | 7.129 | 6.75 | 203,117 |
| NEXN | 6.47▲ | +0.01 (+0.15%) | 6.595 | 6.46 | 162,460 |
| NEXT | 6.11▲ | +0.11 (+1.83%) | 6.215 | 5.93 | 2,157,069 |
| NFBK | 10.75▼ | -0.14 (-1.29%) | 10.92 | 10.71 | 66,596 |
| NFG | 82.45▲ | +0.80 (+0.98%) | 82.70 | 81.54 | 236,800 |
| NFJ | 13.05▲ | +0.23 (+1.79%) | 13.07 | 12.90 | 69,500 |
| NFLT | 23.14▲ | +0.02 (+0.09%) | 23.25 | 23.0227 | 26,425 |
| NFLX | 107.58▲ | +1.44 (+1.36%) | 107.94 | 106.24 | 15,021,609 |
| NFLY | 13.90▲ | +0.16 (+1.16%) | 13.90 | 13.7283 | 24,439 |
| NFRA | 63.0888▲ | +0.2988 (+0.48%) | 63.09 | 62.71 | 16,681 |
| NFTY | 59.2872▲ | +0.0372 (+0.06%) | 59.5108 | 59.04 | 1,927 |
| NFXL | 43.03▲ | +1.008 (+2.40%) | 43.3919 | 42.0735 | 130,206 |
| NFXS | 15.23▼ | -0.202 (-1.31%) | 15.42 | 15.20 | 37,138 |
| NG | 10.19▲ | +0.58 (+6.04%) | 10.23 | 9.73 | 1,695,203 |
| NGD | 8.35▲ | +0.51 (+6.51%) | 8.38 | 7.9073 | 19,821,888 |
| NGG | 76.11▲ | +0.60 (+0.79%) | 76.16 | 75.64 | 456,900 |
| NGNE | 21.08▲ | +0.09 (+0.43%) | 21.7899 | 20.77 | 217,403 |
| NGS | 30.97▼ | -0.27 (-0.86%) | 31.55 | 30.86 | 37,592 |
| NGVC | 27.75▼ | -0.02 (-0.07%) | 28.055 | 27.52 | 228,241 |
| NGVT | 52.23▲ | +0.06 (+0.12%) | 52.64 | 51.96 | 99,457 |
| NHC | 136.29▼ | -0.89 (-0.65%) | 137.32 | 135.09 | 39,853 |
| NHI | 79.48▼ | -0.14 (-0.18%) | 80.08 | 79.295 | 83,099 |
| NHIC | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 223 |
| NHS | 7.30▲ | +0.02 (+0.27%) | 7.3186 | 7.2635 | 132,754 |
| NHYB | 25.1874▼ | -0.0026 (-0.01%) | 25.1874 | 25.1874 | 34 |
| NHYM | 25.02▼ | -0.06 (-0.24%) | 25.11 | 25.0006 | 2,839 |
| NI | 44.13▲ | +0.37 (+0.85%) | 44.20 | 43.67 | 1,128,700 |
| NIC | 125.98▼ | -1.28 (-1.01%) | 127.385 | 125.57 | 57,544 |
| NICE | 106.07▲ | +0.84 (+0.80%) | 106.6525 | 104.497 | 459,133 |
| NIE | 25.64▲ | +0.28 (+1.10%) | 25.69 | 25.36 | 20,700 |
| NIKL | 14.0681▲ | +0.0381 (+0.27%) | 14.10 | 13.88 | 9,806 |
| NIM | 9.37▲ | +0.11 (+1.19%) | 9.37 | 9.29 | 27,600 |