Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORT | 10.35▲ | +0.09 (+0.88%) | 10.35 | 10.1551 | 1,157,374 |
| MOS | 24.54▼ | -0.22 (-0.89%) | 25.5399 | 24.48 | 10,205,635 |
| MOTO | 59.635▲ | +0.47 (+0.79%) | 59.635 | 59.365 | 152 |
| MOV | 26.78▲ | +0.04 (+0.15%) | 26.84 | 26.23 | 121,268 |
| MOVE | 13.29▲ | +2.39 (+21.93%) | 13.49 | 11.0891 | 93,204 |
| MP | 56.80▲ | +1.56 (+2.82%) | 57.38 | 53.52 | 6,403,083 |
| MPA | 11.3003▲ | +0.0253 (+0.22%) | 11.3105 | 11.23 | 24,496 |
| MPAA | 11.37▼ | -0.09 (-0.79%) | 11.55 | 11.16 | 34,926 |
| MPB | 33.64▼ | -0.22 (-0.65%) | 33.75 | 33.44 | 147,309 |
| MPC | 225.29▲ | +2.67 (+1.20%) | 228.38 | 221.65 | 1,974,618 |
| MPL | 19.55▲ | +1.30 (+7.12%) | 19.74 | 17.30 | 27,210 |
| MPLT | 26.31▼ | -0.42 (-1.57%) | 27.04 | 24.4901 | 328,444 |
| MPTI | 68.10▲ | +0.54 (+0.80%) | 68.98 | 66.00 | 54,780 |
| MPV | 17.32▼ | -0.16 (-0.92%) | 17.5699 | 17.25 | 13,007 |
| MPWR | 1,372.23▲ | +18.38 (+1.36%) | 1,375.65 | 1,332.04 | 393,374 |
| MPX | 7.57▲ | +0.11 (+1.47%) | 7.61 | 7.41 | 14,921 |
| MQQQ | 178.9522▲ | +3.6748 (+2.10%) | 178.9522 | 175.03 | 3,578 |
| MQY | 11.48▲ | +0.06 (+0.53%) | 11.515 | 11.37 | 613,937 |
| MRAM | 11.11▲ | +0.85 (+8.28%) | 11.24 | 10.1601 | 861,442 |
| MRBK | 20.45▲ | +0.01 (+0.05%) | 20.52 | 20.25 | 101,902 |
| MRCY | 82.52▲ | +2.92 (+3.67%) | 82.8699 | 79.41 | 342,826 |
| MRK | 120.15▼ | -1.27 (-1.05%) | 121.29 | 119.06 | 4,727,706 |
| MRLN | 11.66▲ | +0.80 (+7.37%) | 12.24 | 10.46 | 1,524,042 |
| MRNA | 50.68▼ | -0.28 (-0.55%) | 53.00 | 50.47 | 6,622,021 |
| MRNX | 25.8922▼ | -0.3978 (-1.51%) | 26.8709 | 25.8922 | 2,627 |
| MRNY | 17.82▼ | -0.07 (-0.39%) | 18.45 | 17.8199 | 177,094 |
| MRP | 30.72▲ | +0.15 (+0.49%) | 30.72 | 30.065 | 1,103,076 |
| MRSH | 173.55▲ | +5.40 (+3.21%) | 173.57 | 168.28 | 2,294,963 |
| MRSK | 36.22▲ | +0.28 (+0.78%) | 36.3088 | 35.85 | 11,949 |
| MRTN | 13.96▼ | -0.05 (-0.36%) | 14.03 | 13.69 | 650,756 |
| MRVL | 131.30▲ | +2.81 (+2.19%) | 133.20 | 128.97 | 29,598,118 |
| MRVU | 58.04▲ | +2.42 (+4.35%) | 60.17 | 55.6662 | 142,100 |
| MRX | 52.40▲ | +2.465 (+4.94%) | 52.70 | 49.93 | 1,606,343 |
| MS | 181.14▲ | +3.50 (+1.97%) | 181.17 | 175.0101 | 4,632,151 |
| MSA | 172.47▲ | +0.24 (+0.14%) | 172.59 | 169.83 | 137,217 |
| MSAI | 6.08▲ | +5.93 (+3,953.33%) | 6.2483 | 4.99 | 108,163 |
| MSB | 32.38▲ | +1.21 (+3.88%) | 32.9229 | 30.73 | 25,140 |
| MSBI | 23.98▼ | -0.25 (-1.03%) | 24.31 | 23.86 | 205,952 |
| MSBT | 21.05 | +0.00 (+0.00%) | 21.085 | 20.3201 | 870,458 |
| MSCI | 552.75▲ | +16.27 (+3.03%) | 552.92 | 535.67 | 414,694 |
| MSD | 7.33▲ | +0.04 (+0.55%) | 7.36 | 7.20 | 63,577 |
| MSDD | 58.9529▼ | -3.5525 (-5.68%) | 65.21 | 58.9529 | 2,493 |
| MSDL | 14.62▲ | +0.27 (+1.88%) | 14.62 | 14.26 | 542,966 |
| MSEX | 51.95▼ | -3.90 (-6.98%) | 55.55 | 51.80 | 363,798 |
| MSFD | 14.2149▼ | -0.5316 (-3.60%) | 14.73 | 14.205 | 692,749 |
| MSFL | 16.34▲ | +1.08 (+7.08%) | 16.36 | 15.275 | 1,944,327 |
| MSFO | 11.83▲ | +0.35 (+3.05%) | 11.83 | 11.48 | 140,018 |
| MSFT | 384.37▲ | +13.50 (+3.64%) | 384.54 | 371.02 | 34,812,755 |
| MSFU | 24.70▲ | +1.67 (+7.25%) | 24.715 | 23.05 | 7,386,760 |
| MSGE | 60.79▲ | +0.19 (+0.31%) | 61.10 | 60.34 | 211,194 |
| MSGS | 331.06▼ | -0.01 (+0.00%) | 331.33 | 325.47 | 339,214 |
| MSI | 439.91▲ | +6.22 (+1.43%) | 439.91 | 433.01 | 739,599 |
| MSIF | 12.34▲ | +0.17 (+1.40%) | 12.38 | 12.06 | 266,393 |
| MSLC | 54.635▲ | +0.635 (+1.18%) | 54.645 | 53.855 | 100,654 |
| MSLE | 7.36▲ | +0.86 (+13.23%) | 7.40 | 6.37 | 126,970 |
| MSM | 95.37▼ | -0.11 (-0.12%) | 95.42 | 93.50 | 444,076 |
| MSSM | 55.1372▲ | +0.8909 (+1.64%) | 55.1372 | 54.21 | 16,177 |
| MST | 21.8167▲ | +0.9967 (+4.79%) | 21.825 | 19.87 | 137,551 |
| MSTI | 20.505▲ | +0.02 (+0.10%) | 20.52 | 20.50 | 513 |
| MSTR | 132.36▲ | +3.72 (+2.89%) | 132.49 | 125.04 | 12,332,858 |
| MSTX | 21.52▲ | +1.18 (+5.80%) | 21.55 | 19.23 | 3,274,771 |
| MSTY | 21.72▲ | +0.43 (+2.02%) | 21.77 | 20.80 | 1,271,624 |
| MT | 61.24▲ | +0.60 (+0.99%) | 61.33 | 59.71 | 1,092,045 |
| MTA | 6.78▼ | -0.13 (-1.88%) | 6.885 | 6.51 | 373,382 |
| MTB | 221.29▲ | +1.37 (+0.62%) | 221.86 | 217.40 | 573,931 |
| MTBA | 49.79▲ | +0.095 (+0.19%) | 49.8151 | 49.695 | 138,259 |
| MTC | 7.21▲ | +1.49 (+26.05%) | 7.27 | 5.56 | 114,575 |
| MTCH | 33.20▲ | +1.50 (+4.73%) | 33.345 | 31.59 | 3,830,231 |
| MTD | 1,345.89▲ | +20.88 (+1.58%) | 1,346.4351 | 1,317.995 | 80,017 |
| MTDR | 60.31▲ | +0.45 (+0.75%) | 61.63 | 59.82 | 825,469 |
| MTG | 27.49▲ | +0.29 (+1.07%) | 27.49 | 26.96 | 953,667 |
| MTGP | 44.42▼ | -0.03 (-0.07%) | 44.45 | 44.3601 | 3,637 |
| MTH | 66.40▼ | -0.15 (-0.23%) | 66.59 | 64.78 | 816,497 |
| MTLS | 5.17▲ | +0.10 (+1.97%) | 5.23 | 5.01 | 99,372 |
| MTN | 130.18▲ | +2.31 (+1.81%) | 130.555 | 126.459 | 463,522 |
| MTRN | 167.33▲ | +3.99 (+2.44%) | 167.46 | 160.61 | 259,499 |
| MTRX | 12.18▼ | -0.03 (-0.25%) | 12.26 | 12.05 | 86,187 |
| MTSI | 263.63▲ | +5.52 (+2.14%) | 264.51 | 257.14 | 861,442 |
| MTUS | 18.00▲ | +0.26 (+1.47%) | 18.02 | 17.575 | 157,568 |
| MTW | 13.21▲ | +0.12 (+0.92%) | 13.27 | 12.80 | 129,784 |
| MTX | 73.01▼ | -0.01 (-0.01%) | 73.05 | 71.895 | 100,756 |
| MTZ | 365.55▲ | +4.33 (+1.20%) | 367.845 | 359.31 | 492,575 |
| MU | 426.56▲ | +5.97 (+1.42%) | 426.88 | 408.50 | 36,488,701 |
| MUA | 10.69▼ | -0.09 (-0.83%) | 10.8475 | 10.54 | 149,547 |
| MUB | 107.00▲ | +0.16 (+0.15%) | 107.04 | 106.83 | 3,217,201 |
| MUC | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.755 | 175,406 |
| MUD | 34.14▼ | -0.40 (-1.16%) | 35.5899 | 34.095 | 946,070 |
| MUFG | 18.23▲ | +0.18 (+1.00%) | 18.2487 | 17.8901 | 2,653,020 |
| MUJ | 12.00▲ | +0.08 (+0.67%) | 12.07 | 11.891 | 125,075 |
| MULL | 165.83▲ | +4.85 (+3.01%) | 166.00 | 151.55 | 431,233 |
| MULT | 25.29▲ | +0.075 (+0.30%) | 25.29 | 25.24 | 200 |
| MUNA | 100.139▲ | +0.099 (+0.10%) | 100.139 | 100.139 | 100 |
| MUNB | 100.881▲ | +0.531 (+0.53%) | 100.881 | 100.881 | 100 |
| MUNC | 102.535▲ | +0.075 (+0.07%) | 102.535 | 102.535 | 100 |
| MUND | 102.68▼ | -0.275 (-0.27%) | 102.68 | 102.68 | 344 |
| MUNI | 52.42▲ | +0.05 (+0.10%) | 52.4358 | 52.365 | 174,737 |
| MUNX | 25.024▲ | +0.079 (+0.32%) | 25.024 | 25.024 | 100 |
| MUR | 39.02▲ | +0.23 (+0.59%) | 39.87 | 38.68 | 2,017,283 |
| MUSA | 495.43▲ | +2.20 (+0.45%) | 499.55 | 490.435 | 248,795 |
| MUSE | 49.555▲ | +0.055 (+0.11%) | 49.555 | 49.555 | 9 |