Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 6.24▲ | +0.03 (+0.48%) | 6.29 | 6.07 | 211,420 |
| MHH | 6.73▲ | +0.07 (+1.05%) | 6.81 | 6.50 | 8,900 |
| MHIG | 20.0316▲ | +0.1159 (+0.58%) | 20.0316 | 20.0316 | 6 |
| MHIP | 20.8395▲ | +0.2294 (+1.11%) | 20.8395 | 20.8395 | 8 |
| MHK | 118.07▼ | -1.37 (-1.15%) | 119.55 | 117.77 | 968,411 |
| MHO | 127.82▼ | -2.35 (-1.81%) | 131.0825 | 127.625 | 142,435 |
| MHY | 25.27▲ | +0.0274 (+0.11%) | 25.27 | 25.22 | 2,782 |
| MIAC | 9.80▼ | -0.02 (-0.20%) | 9.81 | 9.80 | 174,422 |
| MIAX | 30.71▲ | +0.01 (+0.03%) | 31.19 | 30.00 | 1,392,738 |
| MICC | 17.28▼ | -0.16 (-0.92%) | 17.39 | 17.1501 | 798,675 |
| MID | 72.9348▲ | +1.0608 (+1.48%) | 72.9348 | 72.5801 | 513 |
| MIDD | 105.95▲ | +0.55 (+0.52%) | 106.54 | 104.16 | 417,362 |
| MIDE | 36.91▲ | +0.10 (+0.27%) | 36.98 | 36.85 | 1,699 |
| MIDU | 62.56▲ | +0.90 (+1.46%) | 62.90 | 61.62 | 14,400 |
| MIGO | 30.6319▲ | +0.3285 (+1.08%) | 30.6319 | 30.6319 | 14 |
| MILN | 43.445▲ | +0.257 (+0.60%) | 43.455 | 43.24 | 5,300 |
| MIN | 13.78▲ | +0.03 (+0.22%) | 13.84 | 13.61 | 18,669 |
| MINO | 42.62▲ | +0.20 (+0.47%) | 42.74 | 42.51 | 746,237 |
| MINT | 100.42▲ | +0.04 (+0.04%) | 100.43 | 100.41 | 1,293,255 |
| MINV | 47.95▲ | +0.56 (+1.18%) | 47.95 | 47.50 | 2,929 |
| MINY | 35.5986▲ | +0.5386 (+1.54%) | 35.66 | 35.5599 | 1,450 |
| MIR | 16.62▲ | +0.40 (+2.47%) | 16.795 | 15.995 | 6,987,352 |
| MIRM | 86.01▲ | +4.66 (+5.73%) | 87.79 | 81.01 | 1,139,672 |
| MISL | 42.24▲ | +0.48 (+1.15%) | 42.24 | 41.71 | 36,500 |
| MITK | 17.70▲ | +0.63 (+3.69%) | 17.79 | 17.30 | 433,634 |
| MITT | 5.63▼ | -0.06 (-1.05%) | 5.68 | 5.59 | 326,078 |
| MIVL | 25.1584▲ | +0.1585 (+0.63%) | 25.1584 | 25.1584 | 32 |
| MIY | 11.46▲ | +0.19 (+1.69%) | 11.58 | 11.26 | 50,804 |
| MJ | 23.765▲ | +0.015 (+0.06%) | 23.81 | 23.50 | 6,300 |
| MJSC | 62.5425▲ | +0.6795 (+1.10%) | 62.5425 | 62.5425 | 135 |
| MKAM | 32.5398▲ | +0.1078 (+0.33%) | 32.5398 | 32.5398 | 7 |
| MKC | 44.81▼ | -1.13 (-2.46%) | 45.925 | 44.61 | 3,365,624 |
| MKC.V | 46.73▼ | -1.01 (-2.12%) | 46.74 | 46.00 | 3,807 |
| MKL | 1,760.74▼ | -7.08 (-0.40%) | 1,773.57 | 1,759.02 | 57,002 |
| MKLY | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 42,336 |
| MKOR | 61.365▲ | +0.308 (+0.50%) | 61.56 | 61.258 | 2,028 |
| MKSI | 264.50▲ | +4.12 (+1.58%) | 267.9613 | 256.645 | 636,361 |
| MKTN | 28.16▼ | -0.05 (-0.18%) | 28.40 | 28.06 | 38,010 |
| MKTW | 19.25▼ | -0.51 (-2.58%) | 19.7499 | 19.25 | 6,466 |
| MKTX | 164.58▲ | +0.27 (+0.16%) | 164.60 | 164.33 | 443,184 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 382,207 |
| MLAB | 127.51▲ | +1.45 (+1.15%) | 129.895 | 125.80 | 93,365 |
| MLI | 60.71▲ | +0.22 (+0.36%) | 61.18 | 60.19 | 828,614 |
| MLKN | 20.88▲ | +0.11 (+0.53%) | 21.025 | 20.39 | 389,711 |
| MLM | 478.35▼ | -3.22 (-0.67%) | 482.34 | 476.36 | 457,202 |
| MLP | 14.83▼ | -0.34 (-2.24%) | 15.30 | 14.66 | 11,159 |
| MLPA | 53.97▼ | -0.30 (-0.55%) | 54.36 | 53.84 | 442,000 |
| MLPD | 24.699▼ | -0.052 (-0.21%) | 24.87 | 24.57 | 6,500 |
| MLPX | 72.15▼ | -0.30 (-0.41%) | 72.85 | 72.06 | 265,500 |
| MLR | 52.46▼ | -0.34 (-0.64%) | 53.985 | 52.29 | 27,302 |
| MLTX | 10.82▲ | +0.24 (+2.27%) | 11.09 | 10.40 | 2,011,013 |
| MLYS | 23.37▲ | +0.99 (+4.42%) | 23.68 | 22.365 | 895,149 |
| MMCA | 20.59▲ | +0.07 (+0.34%) | 20.60 | 20.56 | 44,700 |
| MMD | 13.93▲ | +0.28 (+2.05%) | 14.0499 | 13.74 | 95,263 |
| MMED | 19.71▼ | -0.09 (-0.45%) | 20.15 | 19.465 | 18,397,661 |
| MMI | 28.24▼ | -0.52 (-1.81%) | 28.73 | 28.135 | 112,302 |
| MMID | 26.2686▲ | +0.0586 (+0.22%) | 26.30 | 26.2686 | 322 |
| MMIN | 22.36▲ | +0.09 (+0.40%) | 22.41 | 22.28 | 197,500 |
| MMIT | 23.02▲ | +0.08 (+0.35%) | 23.08 | 22.98 | 1,169,749 |
| MMK | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.1101 | 1,245 |
| MMKT | 100.135▼ | -0.06 (-0.06%) | 100.14 | 100.13 | 2,857 |
| MMM | 159.96▼ | -3.62 (-2.21%) | 163.59 | 159.88 | 2,371,616 |
| MMMA | 23.8167▲ | +0.0849 (+0.36%) | 23.86 | 23.80 | 1,048,643 |
| MMS | 59.39▲ | +0.62 (+1.05%) | 60.19 | 58.29 | 734,811 |
| MMSC | 26.87▲ | +0.42 (+1.59%) | 26.94 | 26.57 | 5,071 |
| MMSD | 24.77▲ | +0.05 (+0.20%) | 24.77 | 24.75 | 26,172 |
| MMSI | 87.21▲ | +1.96 (+2.30%) | 87.62 | 85.41 | 478,983 |
| MMTM | 310.58▲ | +1.24 (+0.40%) | 310.58 | 310.12 | 1,174 |
| MMTX | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 114 |
| MMU | 9.21▲ | +0.26 (+2.91%) | 9.26 | 8.97 | 411,467 |
| MMYT | 44.73▲ | +1.20 (+2.76%) | 44.76 | 43.53 | 1,010,740 |
| MNA | 36.7815▲ | +0.0215 (+0.06%) | 36.80 | 36.75 | 32,244 |
| MNBD | 24.74▲ | +0.115 (+0.47%) | 24.77 | 24.71 | 12,322 |
| MNDY | 88.96▲ | +0.05 (+0.06%) | 90.06 | 88.045 | 517,557 |
| MNGB | 25.33▼ | -0.05 (-0.20%) | 25.33 | 25.33 | 100 |
| MNGZ | 27.7456▲ | +0.0056 (+0.02%) | 27.7456 | 27.7456 | 44 |
| MNPR | 78.96▼ | -5.02 (-5.98%) | 84.04 | 78.80 | 135,849 |
| MNRO | 13.57▼ | -0.17 (-1.24%) | 13.75 | 13.42 | 488,119 |
| MNSB | 24.63▼ | -0.29 (-1.16%) | 24.96 | 24.58 | 16,468 |
| MNSO | 9.60▲ | +0.53 (+5.84%) | 9.73 | 9.3525 | 2,339,562 |
| MNST | 43.64▼ | -0.01 (-0.02%) | 43.83 | 43.34 | 6,381,932 |
| MNTN | 10.19▼ | -0.23 (-2.21%) | 10.5909 | 10.13 | 571,036 |
| MNVT | 27.15▲ | +0.12 (+0.44%) | 27.15 | 26.95 | 15,800 |
| MNZL | 61.912▲ | +0.236 (+0.38%) | 62.03 | 61.65 | 2,100 |
| MO | 71.68▲ | +0.26 (+0.36%) | 71.95 | 71.22 | 8,382,053 |
| MOBI | 8.63▲ | +0.07 (+0.82%) | 8.80 | 8.54 | 89,123 |
| MOD | 181.56▼ | -0.33 (-0.18%) | 185.50 | 179.4477 | 714,270 |
| MODL | 53.3668▲ | +0.3915 (+0.74%) | 53.409 | 53.14 | 16,147 |
| MOG.A | 363.09▲ | +0.17 (+0.05%) | 368.13 | 360.87 | 246,232 |
| MOG.B | 368.34▲ | +6.44 (+1.78%) | 368.34 | 367.546 | 372 |
| MOH | 196.93▲ | +1.17 (+0.60%) | 203.67 | 193.32 | 509,131 |
| MOO | 80.46▼ | -0.80 (-0.98%) | 81.80 | 80.37 | 176,900 |
| MOOD | 44.988▲ | +0.134 (+0.30%) | 45.027 | 44.95 | 44,600 |
| MORN | 204.45▲ | +1.71 (+0.84%) | 205.94 | 203.06 | 229,609 |
| MORT | 7.77▼ | -0.04 (-0.51%) | 7.81 | 7.69 | 1,465,370 |
| MOS | 18.74▼ | -0.99 (-5.02%) | 19.88 | 18.68 | 13,916,327 |
| MOV | 31.57▼ | -0.42 (-1.31%) | 32.17 | 31.5475 | 197,875 |
| MOVE | 9.84▲ | +0.03 (+0.31%) | 10.19 | 9.75 | 50,601 |
| MP | 46.14 | +0.00 (+0.00%) | 46.745 | 45.415 | 4,123,047 |
| MPA | 9.72▲ | +0.02 (+0.21%) | 9.74 | 9.6101 | 29,020 |