Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MICC | 20.08▼ | -0.19 (-0.94%) | 20.215 | 20.00 | 441,698 |
| MID | 70.50▲ | +1.1876 (+1.71%) | 70.50 | 70.29 | 629 |
| MIDD | 113.61▼ | -1.83 (-1.59%) | 115.125 | 113.38 | 454,251 |
| MIDE | 38.4577▲ | +0.0177 (+0.05%) | 38.46 | 38.4577 | 158 |
| MIDU | 71.79▲ | +0.12 (+0.17%) | 71.985 | 71.51 | 4,076 |
| MIGO | 30.08▲ | +0.32 (+1.08%) | 30.08 | 30.08 | 100 |
| MILN | 46.4149▼ | -0.5129 (-1.09%) | 46.7193 | 46.4149 | 4,833 |
| MINO | 44.72▼ | -0.03 (-0.07%) | 44.765 | 44.70 | 101,690 |
| MINT | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 1,131,379 |
| MINV | 50.3855▲ | +0.6373 (+1.28%) | 50.51 | 50.25 | 7,822 |
| MINY | 40.6824▲ | +0.3235 (+0.80%) | 40.6824 | 40.23 | 2,153 |
| MIR | 14.85▼ | -0.05 (-0.34%) | 15.14 | 14.7597 | 3,228,589 |
| MIRM | 99.75▲ | +1.24 (+1.26%) | 100.095 | 96.01 | 402,119 |
| MISL | 44.94▲ | +0.06 (+0.13%) | 45.009 | 44.705 | 187,792 |
| MITK | 19.21▲ | +1.46 (+8.23%) | 19.445 | 18.005 | 677,576 |
| MITT | 6.66▲ | +0.02 (+0.30%) | 6.72 | 6.64 | 220,067 |
| MIY | 12.67▲ | +0.05 (+0.40%) | 12.68 | 12.5544 | 33,353 |
| MJ | 26.09▼ | -0.17 (-0.65%) | 27.02 | 26.001 | 33,660 |
| MJSC | 61.879▲ | +0.466 (+0.76%) | 61.879 | 61.879 | 100 |
| MKAM | 32.4311▲ | +0.1158 (+0.36%) | 32.4311 | 32.43 | 243 |
| MKC | 54.54▼ | -0.56 (-1.02%) | 54.81 | 53.81 | 2,126,110 |
| MKC.V | 54.25▼ | -0.50 (-0.91%) | 54.325 | 53.9394 | 7,523 |
| MKDW | 11.425 | +0.00 (+0.00%) | 11.425 | 11.425 | 1,264 |
| MKL | 1,805.82▼ | -9.7499 (-0.54%) | 1,832.90 | 1,791.0001 | 62,114 |
| MKLY | 10.26▲ | +0.03 (+0.29%) | 10.30 | 10.2301 | 433,699 |
| MKOR | 61.9434▲ | +0.9301 (+1.52%) | 61.98 | 61.41 | 2,106 |
| MKSI | 270.99▼ | -0.76 (-0.28%) | 282.5599 | 268.44 | 791,998 |
| MKTN | 27.525▲ | +0.045 (+0.16%) | 27.58 | 27.4589 | 10,332 |
| MKTW | 17.82▲ | +0.11 (+0.62%) | 17.86 | 17.65 | 6,300 |
| MKTX | 162.46▼ | -0.06 (-0.04%) | 162.65 | 162.46 | 884,382 |
| MLAA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 8,198 |
| MLAB | 128.65▲ | +1.50 (+1.18%) | 129.16 | 125.75 | 158,259 |
| MLCO | 5.17▼ | -0.24 (-4.44%) | 5.3963 | 5.17 | 1,993,496 |
| MLEC | 6.8101 | +0.00 (+0.00%) | 6.8901 | 6.80 | 463 |
| MLI | 64.18▲ | +0.10 (+0.16%) | 64.66 | 63.23 | 1,313,273 |
| MLKN | 23.49▲ | +0.16 (+0.69%) | 23.71 | 22.79 | 468,674 |
| MLM | 528.59▼ | -3.59 (-0.67%) | 532.18 | 525.755 | 514,841 |
| MLP | 15.84▼ | -0.15 (-0.94%) | 16.0154 | 15.745 | 10,319 |
| MLPA | 56.96▲ | +0.17 (+0.30%) | 57.01 | 56.22 | 98,539 |
| MLPD | 24.94▼ | -0.2458 (-0.98%) | 25.30 | 24.915 | 14,934 |
| MLPX | 75.25▼ | -0.49 (-0.65%) | 75.785 | 74.34 | 232,220 |
| MLR | 57.83▲ | +0.63 (+1.10%) | 57.97 | 56.66 | 81,353 |
| MLTX | 15.53▼ | -0.09 (-0.58%) | 15.78 | 15.47 | 1,099,470 |
| MLYS | 26.01▲ | +0.12 (+0.46%) | 26.24 | 25.53 | 420,746 |
| MMCA | 21.4378▼ | -0.0372 (-0.17%) | 21.51 | 21.435 | 84,465 |
| MMD | 14.97▼ | -0.06 (-0.40%) | 15.00 | 14.95 | 33,495 |
| MMED | 19.51▲ | +0.02 (+0.10%) | 19.835 | 19.11 | 1,306,306 |
| MMI | 31.77▼ | -0.43 (-1.34%) | 32.23 | 31.77 | 88,337 |
| MMID | 27.5642▼ | -0.0819 (-0.30%) | 27.62 | 27.5642 | 273 |
| MMIN | 23.55▼ | -0.07 (-0.30%) | 23.63 | 23.55 | 64,932 |
| MMIT | 23.96▼ | -0.02 (-0.08%) | 24.01 | 23.95 | 409,201 |
| MMKT | 100.255▲ | +0.025 (+0.02%) | 100.255 | 100.24 | 3,342 |
| MMM | 178.83▼ | -1.17 (-0.65%) | 179.81 | 176.91 | 2,394,550 |
| MMMA | 25.055▼ | -0.011 (-0.04%) | 25.055 | 25.055 | 100 |
| MMS | 59.54▲ | +0.57 (+0.97%) | 60.125 | 58.775 | 359,522 |
| MMSC | 28.6985▲ | +0.2855 (+1.00%) | 28.6985 | 28.595 | 1,669 |
| MMSD | 25.34▲ | +0.04 (+0.16%) | 25.34 | 25.31 | 55,149 |
| MMSI | 89.54▼ | -1.00 (-1.10%) | 90.26 | 88.58 | 597,605 |
| MMTM | 305.8896▲ | +1.7276 (+0.57%) | 305.90 | 304.93 | 466 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,870 |
| MMU | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.1128 | 126,116 |
| MMYT | 58.18▼ | -0.98 (-1.66%) | 59.56 | 57.83 | 522,681 |
| MNA | 36.92▲ | +0.0548 (+0.15%) | 36.92 | 36.7759 | 24,707 |
| MNBD | 25.58▼ | -0.045 (-0.18%) | 25.599 | 25.58 | 1,318 |
| MNDY | 99.505▲ | +6.955 (+7.51%) | 101.35 | 95.13 | 1,439,489 |
| MNPR | 113.94▲ | +0.22 (+0.19%) | 117.39 | 112.45 | 142,825 |
| MNRO | 12.25▼ | -0.36 (-2.85%) | 12.56 | 12.185 | 751,150 |
| MNRS | 35.3382▲ | +1.2634 (+3.71%) | 36.0901 | 35.18 | 5,289 |
| MNSB | 25.23▲ | +0.33 (+1.33%) | 25.28 | 24.36 | 23,924 |
| MNSO | 10.81▼ | -0.61 (-5.34%) | 10.96 | 10.735 | 1,010,359 |
| MNST | 46.70▼ | -1.11 (-2.32%) | 47.07 | 46.44 | 7,434,078 |
| MNTN | 12.60▼ | -0.45 (-3.45%) | 13.44 | 12.60 | 825,673 |
| MNVT | 30.608▲ | +0.888 (+2.99%) | 30.64 | 29.94 | 16,171 |
| MNZL | 60.6872▲ | +0.4087 (+0.68%) | 60.72 | 60.31 | 3,547 |
| MO | 67.67▼ | -1.45 (-2.10%) | 68.43 | 67.41 | 5,851,056 |
| MOB | 5.73▲ | +0.07 (+1.24%) | 5.85 | 5.6398 | 60,206 |
| MOBI | 10.60▼ | -1.05 (-9.01%) | 11.71 | 10.57 | 79,635 |
| MOD | 186.31▼ | -0.99 (-0.53%) | 197.3904 | 185.165 | 1,304,944 |
| MODL | 53.2055▲ | +0.2561 (+0.48%) | 53.275 | 52.96 | 39,335 |
| MOG.A | 383.23▼ | -0.80 (-0.21%) | 383.83 | 376.5501 | 138,178 |
| MOG.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 131 |
| MOH | 198.75▼ | -3.68 (-1.82%) | 203.66 | 198.01 | 423,716 |
| MOMO | 5.71▼ | -0.05 (-0.87%) | 5.76 | 5.67 | 418,416 |
| MOO | 84.27▼ | -0.80 (-0.94%) | 84.845 | 83.87 | 529,185 |
| MOOD | 44.61▲ | +0.0734 (+0.16%) | 44.6365 | 44.58 | 1,918 |
| MORN | 218.81▲ | +6.37 (+3.00%) | 220.17 | 211.17 | 365,892 |
| MORT | 9.83▲ | +0.06 (+0.61%) | 9.865 | 9.7477 | 1,009,780 |
| MOS | 23.76▼ | -0.40 (-1.66%) | 24.00 | 23.32 | 5,598,606 |
| MOTO | 62.083▲ | +0.5475 (+0.89%) | 62.083 | 62.083 | 100 |
| MOV | 34.52▼ | -0.48 (-1.37%) | 34.96 | 33.295 | 228,114 |
| MOVE | 11.16▲ | +1.57 (+16.37%) | 11.485 | 9.90 | 82,727 |
| MP | 59.03▼ | -0.28 (-0.47%) | 59.52 | 57.27 | 4,383,274 |
| MPA | 11.05▲ | +0.01 (+0.09%) | 11.08 | 11.01 | 13,896 |
| MPAA | 11.48▲ | +0.02 (+0.17%) | 11.665 | 11.36 | 99,091 |
| MPB | 36.72▼ | -0.08 (-0.22%) | 36.89 | 36.34 | 84,847 |
| MPC | 363.54▲ | +1.27 (+0.35%) | 366.65 | 356.41 | 3,019,270 |
| MPDY | 24.77▲ | +0.3838 (+1.57%) | 24.8099 | 24.53 | 196,491 |
| MPG | 5.9541▼ | -0.0176 (-0.29%) | 6.01 | 5.5974 | 111,578 |
| MPIA | 25.245▲ | +0.2816 (+1.13%) | 25.28 | 25.245 | 3,808 |
| MPIM | 25.0256▲ | +0.1142 (+0.46%) | 25.07 | 24.92 | 90,466 |