Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSEX | 54.00▲ | +0.31 (+0.58%) | 54.77 | 53.74 | 105,121 |
| MSFD | 13.97▲ | +0.32 (+2.34%) | 14.055 | 13.84 | 603,957 |
| MSFL | 17.34▼ | -0.85 (-4.67%) | 17.70 | 17.11 | 781,931 |
| MSFO | 12.48▼ | -0.23 (-1.81%) | 12.60 | 12.45 | 1,150,073 |
| MSFT | 392.74▼ | -8.98 (-2.24%) | 396.82 | 389.88 | 51,276,300 |
| MSFU | 26.38▼ | -1.25 (-4.52%) | 26.925 | 25.98 | 3,522,907 |
| MSGE | 63.14▲ | +1.41 (+2.28%) | 63.58 | 60.42 | 289,445 |
| MSGS | 331.66▲ | +10.13 (+3.15%) | 335.08 | 317.86 | 447,946 |
| MSI | 482.26▲ | +10.31 (+2.18%) | 482.39 | 470.445 | 1,460,826 |
| MSIF | 12.34▼ | -0.16 (-1.28%) | 12.6699 | 12.25 | 417,715 |
| MSLC | 54.60▼ | -0.19 (-0.35%) | 54.60 | 54.22 | 93,359 |
| MSLE | 12.35▲ | +0.69 (+5.92%) | 12.46 | 11.72 | 37,520 |
| MSM | 93.84▲ | +0.53 (+0.57%) | 93.95 | 92.06 | 687,200 |
| MSSM | 54.61▼ | -0.54 (-0.98%) | 54.61 | 54.16 | 22,618 |
| MSTI | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.60 | 100 |
| MSTR | 129.50▼ | -3.90 (-2.92%) | 131.12 | 127.86 | 13,979,700 |
| MSTY | 23.06▼ | -0.37 (-1.58%) | 23.16 | 22.78 | 698,224 |
| MT | 65.16▼ | -0.71 (-1.08%) | 65.67 | 64.57 | 2,028,100 |
| MTA | 9.05▲ | +0.16 (+1.80%) | 9.13 | 8.859 | 685,600 |
| MTB | 216.98▼ | -8.37 (-3.71%) | 222.69 | 214.24 | 1,988,700 |
| MTBA | 50.61▲ | +0.06 (+0.12%) | 50.62 | 50.575 | 163,243 |
| MTCH | 31.60▼ | -0.62 (-1.92%) | 31.97 | 30.99 | 6,394,200 |
| MTD | 1,366.69▼ | -10.53 (-0.76%) | 1,374.99 | 1,341.835 | 252,827 |
| MTDR | 51.40▲ | +1.78 (+3.59%) | 51.68 | 49.62 | 2,236,700 |
| MTEX | 6.825▼ | -0.21 (-2.99%) | 6.925 | 6.825 | 1,392 |
| MTG | 26.53▼ | -0.28 (-1.04%) | 26.80 | 26.46 | 3,929,500 |
| MTGP | 45.055▲ | +0.12 (+0.27%) | 45.11 | 45.055 | 1,100 |
| MTH | 75.42▼ | -0.02 (-0.03%) | 76.09 | 74.31 | 575,175 |
| MTLS | 5.18▼ | -0.15 (-2.81%) | 5.26 | 5.15 | 38,580 |
| MTN | 135.81▼ | -4.45 (-3.17%) | 138.45 | 132.00 | 921,799 |
| MTR | 5.17▲ | +0.28 (+5.73%) | 5.17 | 4.90 | 19,600 |
| MTRN | 163.06▲ | +1.80 (+1.12%) | 164.05 | 156.445 | 228,989 |
| MTRX | 10.99▼ | -0.25 (-2.22%) | 11.08 | 10.74 | 201,638 |
| MTSI | 248.12▲ | +1.01 (+0.41%) | 248.37 | 242.50 | 1,283,752 |
| MTUS | 17.00▼ | -0.30 (-1.73%) | 17.07 | 16.69 | 332,105 |
| MTW | 14.75▼ | -0.06 (-0.41%) | 14.78 | 14.30 | 183,150 |
| MTX | 70.62▼ | -0.47 (-0.66%) | 70.79 | 69.40 | 145,500 |
| MTYY | 5.59▼ | -0.18 (-3.12%) | 5.63 | 5.5294 | 14,809 |
| MTZ | 298.02▲ | +8.06 (+2.78%) | 300.00 | 276.91 | 2,056,750 |
| MU | 412.37▼ | -3.19 (-0.77%) | 417.96 | 401.18 | 28,586,500 |
| MUA | 11.08▲ | +0.06 (+0.54%) | 11.09 | 11.04 | 108,400 |
| MUB | 108.92 | +0.00 (+0.00%) | 109.00 | 108.87 | 2,426,800 |
| MUC | 10.90 | +0.00 (+0.00%) | 10.93 | 10.90 | 226,400 |
| MUFG | 18.64▼ | -0.31 (-1.64%) | 19.01 | 18.42 | 4,293,400 |
| MUJ | 12.50▲ | +0.08 (+0.64%) | 12.54 | 12.41 | 97,900 |
| MULL | 169.26▼ | -2.815 (-1.64%) | 174.02 | 160.57 | 174,668 |
| MULT | 25.595 | +0.00 (+0.00%) | 25.61 | 25.59 | 570 |
| MUNA | 100.525 | +0.00 (+0.00%) | 100.60 | 100.525 | 463 |
| MUNB | 102.715▲ | +0.02 (+0.02%) | 102.715 | 102.715 | 1 |
| MUNC | 104.705▼ | -0.10 (-0.10%) | 104.71 | 104.705 | 100 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 100 |
| MUNI | 53.34▲ | +0.02 (+0.04%) | 53.37 | 53.33 | 216,600 |
| MUNX | 25.45▼ | -0.0045 (-0.02%) | 25.45 | 25.435 | 3,233 |
| MUR | 33.15▲ | +1.26 (+3.95%) | 33.15 | 31.82 | 2,612,700 |
| MUSA | 390.74▲ | +4.55 (+1.18%) | 390.74 | 378.82 | 357,671 |
| MUSE | 50.03▼ | -0.1202 (-0.24%) | 50.7525 | 50.03 | 114,100 |
| MUSI | 44.73▲ | +0.09 (+0.20%) | 44.80 | 44.72 | 15,922 |
| MUSQ | 27.3907▲ | +0.3094 (+1.14%) | 27.3907 | 27.3907 | 44 |
| MUST | 21.06▲ | +0.04 (+0.19%) | 21.10 | 21.02 | 54,722 |
| MUU | 191.93▼ | -3.20 (-1.64%) | 197.00 | 181.3601 | 1,178,717 |
| MUX | 28.35▼ | -0.02 (-0.07%) | 28.70 | 27.335 | 799,500 |
| MVBF | 27.00▼ | -1.08 (-3.85%) | 27.055 | 26.40 | 60,800 |
| MVLL | 18.9001▲ | +1.0321 (+5.78%) | 19.1945 | 17.67 | 168,407 |
| MVPA | 31.3825▼ | -1.0255 (-3.16%) | 31.69 | 31.38 | 1,325 |
| MVPL | 36.2486▼ | -0.3564 (-0.97%) | 36.2486 | 36.2486 | 10 |
| MVV | 80.78▼ | -1.33 (-1.62%) | 80.85 | 79.40 | 5,900 |
| MWA | 29.93▼ | -0.19 (-0.63%) | 31.00 | 29.82 | 1,594,500 |
| MWH | 31.52▲ | +1.23 (+4.06%) | 32.19 | 29.63 | 1,231,832 |
| MXC | 11.20▲ | +0.39 (+3.61%) | 11.415 | 10.70 | 34,700 |
| MXE | 14.14▲ | +0.28 (+2.02%) | 14.14 | 13.71 | 1,800 |
| MXF | 22.81▲ | +0.01 (+0.04%) | 23.00 | 22.31 | 133,000 |
| MXI | 116.54▲ | +0.76 (+0.66%) | 116.61 | 115.61 | 17,700 |
| MXL | 17.43▼ | -0.49 (-2.73%) | 17.665 | 17.22 | 1,510,250 |
| MYCF | 25.11▲ | +0.0054 (+0.02%) | 25.1171 | 25.09 | 6,331 |
| MYCG | 25.125▲ | +0.01 (+0.04%) | 25.136 | 25.12 | 2,687 |
| MYCH | 25.195▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 160,463 |
| MYCI | 25.205▲ | +0.0394 (+0.16%) | 25.2139 | 25.19 | 4,145 |
| MYCJ | 25.215▲ | +0.03 (+0.12%) | 25.2291 | 25.20 | 3,642 |
| MYCK | 25.3698▲ | +0.0298 (+0.12%) | 25.3888 | 25.3698 | 1,122 |
| MYCL | 25.325▲ | +0.035 (+0.14%) | 25.35 | 25.325 | 427 |
| MYCM | 25.2644▲ | +0.0194 (+0.08%) | 25.2995 | 25.2644 | 978 |
| MYCN | 25.1229▲ | +0.0129 (+0.05%) | 25.1637 | 25.1229 | 1,310 |
| MYCO | 25.1556▲ | +0.0206 (+0.08%) | 25.20 | 25.1556 | 980 |
| MYE | 22.37▼ | -0.28 (-1.24%) | 22.44 | 22.03 | 192,800 |
| MYFW | 25.29▼ | -0.20 (-0.78%) | 25.68 | 24.45 | 44,470 |
| MYI | 11.25▲ | +0.04 (+0.36%) | 11.26 | 11.20 | 177,700 |
| MYMF | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.035 | 20 |
| MYMG | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 1,851 |
| MYMH | 24.87▲ | +0.01 (+0.04%) | 24.88 | 24.87 | 252 |
| MYMI | 24.97▲ | +0.015 (+0.06%) | 24.9797 | 24.97 | 7,500 |
| MYMJ | 25.16▲ | +0.015 (+0.06%) | 25.1697 | 25.16 | 7,580 |
| MYMK | 25.47▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 4,000 |
| MYN | 10.14▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 241,200 |
| MYRG | 269.96▼ | -2.51 (-0.92%) | 272.69 | 263.10 | 325,200 |
| MYY | 16.30▲ | +0.1456 (+0.90%) | 16.40 | 16.30 | 2,100 |
| MZTI | 164.34▼ | -0.61 (-0.37%) | 165.90 | 161.79 | 295,100 |
| MZZ | 6.81▲ | +0.12 (+1.79%) | 6.89 | 6.81 | 2,700 |
| NAC | 12.06▲ | +0.06 (+0.50%) | 12.08 | 11.99 | 522,800 |
| NACP | 50.9445▼ | -0.1655 (-0.32%) | 50.9445 | 50.81 | 2,415 |
| NAD | 12.27▲ | +0.02 (+0.16%) | 12.27 | 12.22 | 699,700 |