Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDD | 155.01▲ | +0.90 (+0.58%) | 156.35 | 153.115 | 587,953 |
| MIDE | 37.305▲ | +0.1193 (+0.32%) | 37.305 | 37.305 | 100 |
| MIDU | 68.35▲ | +0.34 (+0.50%) | 68.66 | 67.94 | 17,006 |
| MIGO | 29.7538▲ | +0.3486 (+1.19%) | 29.7538 | 29.55 | 1,510 |
| MILN | 43.485▼ | -0.4127 (-0.94%) | 43.84 | 43.43 | 7,802 |
| MIND | 6.75▼ | -0.16 (-2.32%) | 6.96 | 6.75 | 81,402 |
| MINO | 45.55▲ | +0.10 (+0.22%) | 45.5731 | 45.44 | 83,296 |
| MINT | 100.72 | +0.00 (+0.00%) | 100.74 | 100.72 | 1,506,621 |
| MINV | 56.8791▲ | +0.0191 (+0.03%) | 57.35 | 56.57 | 14,464 |
| MINY | 43.909▲ | +0.1689 (+0.39%) | 43.94 | 43.362 | 17,037 |
| MIR | 18.28▲ | +1.18 (+6.90%) | 18.40 | 17.05 | 4,616,860 |
| MIRM | 101.50▲ | +1.90 (+1.91%) | 101.94 | 98.205 | 1,233,608 |
| MISL | 48.92▼ | -0.27 (-0.55%) | 48.97 | 47.98 | 121,051 |
| MITK | 17.18▲ | +0.34 (+2.02%) | 17.62 | 16.8684 | 629,019 |
| MITT | 7.72▼ | -0.07 (-0.90%) | 7.85 | 7.72 | 127,259 |
| MIY | 12.09▲ | +0.05 (+0.42%) | 12.10 | 12.03 | 63,535 |
| MJ | 26.57▼ | -0.66 (-2.42%) | 27.24 | 26.455 | 31,122 |
| MJSC | 62.8113▲ | +0.2548 (+0.41%) | 62.8113 | 62.8113 | 3 |
| MKAM | 32.12▲ | +0.0419 (+0.13%) | 32.12 | 32.12 | 1 |
| MKC | 47.37▲ | +0.54 (+1.15%) | 48.44 | 46.37 | 4,995,615 |
| MKC.V | 47.52▼ | -0.4999 (-1.04%) | 48.68 | 46.53 | 6,132 |
| MKDW | 8.67▼ | -0.07 (-0.80%) | 9.15 | 8.3178 | 14,665 |
| MKL | 1,815.59▼ | -30.78 (-1.67%) | 1,864.9998 | 1,810.54 | 83,305 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MKOR | 66.555▲ | +0.035 (+0.05%) | 66.78 | 65.86 | 29,261 |
| MKSI | 324.26▲ | +0.85 (+0.26%) | 329.75 | 317.19 | 1,200,418 |
| MKTN | 25.91▲ | +0.11 (+0.43%) | 26.02 | 25.90 | 5,542 |
| MKTW | 17.24▼ | -0.05 (-0.29%) | 17.96 | 17.15 | 13,548 |
| MKTX | 130.04▼ | -1.51 (-1.15%) | 131.29 | 129.55 | 503,163 |
| MLAA | 9.92▼ | -0.01 (-0.10%) | 9.9401 | 9.92 | 280,778 |
| MLAB | 102.02▼ | -1.08 (-1.05%) | 105.985 | 98.98 | 284,839 |
| MLAC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 5,803 |
| MLCO | 5.56▲ | +0.02 (+0.36%) | 5.62 | 5.505 | 1,294,388 |
| MLDR | 48.7625▲ | +0.0425 (+0.09%) | 48.7625 | 48.7625 | 4 |
| MLEC | 7.53▲ | +0.33 (+4.58%) | 8.08 | 7.31 | 36,547 |
| MLGO | 6.02▲ | +0.11 (+1.86%) | 6.17 | 5.53 | 232,865 |
| MLI | 128.60▲ | +0.68 (+0.53%) | 129.355 | 126.65 | 482,018 |
| MLKN | 16.18▼ | -0.30 (-1.82%) | 16.475 | 16.0971 | 957,971 |
| MLM | 581.64▲ | +6.50 (+1.13%) | 592.22 | 574.70 | 1,216,393 |
| MLP | 16.93▼ | -0.41 (-2.36%) | 17.38 | 16.93 | 5,878 |
| MLPA | 53.07▼ | -0.70 (-1.30%) | 53.86 | 52.98 | 210,517 |
| MLPD | 24.61▼ | -0.455 (-1.82%) | 25.05 | 24.61 | 12,862 |
| MLPX | 71.93▼ | -1.39 (-1.90%) | 73.18 | 71.735 | 427,389 |
| MLR | 47.91▼ | -0.93 (-1.90%) | 48.96 | 47.91 | 71,044 |
| MLTX | 19.18▲ | +0.50 (+2.68%) | 19.50 | 18.645 | 1,128,070 |
| MLYS | 31.50▼ | -0.04 (-0.13%) | 32.11 | 30.97 | 989,059 |
| MMCA | 21.7101▼ | -0.0199 (-0.09%) | 21.74 | 21.69 | 30,954 |
| MMD | 15.28▼ | -0.01 (-0.07%) | 15.315 | 15.24 | 41,088 |
| MMED | 12.04▲ | +0.53 (+4.60%) | 12.08 | 11.285 | 571,729 |
| MMI | 28.24▼ | -0.18 (-0.63%) | 28.61 | 28.18 | 226,045 |
| MMID | 25.6122▲ | +0.0643 (+0.25%) | 25.69 | 25.6122 | 1,859 |
| MMIN | 24.02▼ | -0.03 (-0.12%) | 24.02 | 23.95 | 55,547 |
| MMIT | 24.27▼ | -0.04 (-0.16%) | 24.28 | 24.24 | 232,014 |
| MMK | 100.315▲ | +0.045 (+0.04%) | 100.315 | 100.29 | 8,183 |
| MMKT | 100.21▼ | -0.03 (-0.03%) | 100.22 | 100.20 | 8,224 |
| MMLG | 37.4235▲ | +0.2251 (+0.61%) | 37.49 | 37.28 | 1,633 |
| MMM | 153.13▲ | +0.28 (+0.18%) | 154.41 | 151.94 | 2,234,238 |
| MMMA | 25.36▼ | -0.0295 (-0.12%) | 25.36 | 25.36 | 100 |
| MMS | 61.93▼ | -0.95 (-1.51%) | 63.26 | 61.8401 | 504,396 |
| MMSC | 28.2384▼ | -0.1907 (-0.67%) | 28.245 | 28.00 | 4,132 |
| MMSD | 25.32▼ | -0.0803 (-0.32%) | 25.37 | 25.32 | 1,924 |
| MMSI | 63.06▼ | -0.69 (-1.08%) | 64.24 | 62.86 | 531,259 |
| MMTM | 322.8892▲ | +1.827 (+0.57%) | 322.98 | 322.8892 | 610 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 400 |
| MMU | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 102,449 |
| MMYT | 46.74▼ | -0.59 (-1.25%) | 48.11 | 46.705 | 608,641 |
| MNA | 36.26▼ | -0.37 (-1.01%) | 36.32 | 36.18 | 32,551 |
| MNBD | 25.98▲ | +0.09 (+0.35%) | 25.985 | 25.95 | 1,323 |
| MNDY | 83.62▲ | +6.13 (+7.91%) | 83.92 | 78.50 | 4,075,135 |
| MNPR | 65.04▲ | +0.61 (+0.95%) | 66.575 | 63.28 | 118,529 |
| MNRO | 16.45▼ | -0.17 (-1.02%) | 16.86 | 16.12 | 1,063,879 |
| MNRS | 49.6426▼ | -0.7174 (-1.42%) | 49.82 | 47.85 | 12,682 |
| MNSB | 22.89▼ | -0.15 (-0.65%) | 23.22 | 22.405 | 43,343 |
| MNSO | 12.97▲ | +0.40 (+3.18%) | 13.28 | 12.96 | 952,466 |
| MNST | 88.08▲ | +0.09 (+0.10%) | 89.09 | 87.424 | 7,275,392 |
| MNTN | 9.43▲ | +0.46 (+5.13%) | 9.63 | 8.94 | 764,084 |
| MNTS | 16.85▼ | -2.55 (-13.14%) | 19.25 | 16.00 | 7,051,057 |
| MNVT | 33.84▲ | +0.5124 (+1.54%) | 33.84 | 32.22 | 104,331 |
| MNZL | 60.6836▲ | +0.3939 (+0.65%) | 60.6836 | 60.46 | 4,163 |
| MO | 69.58▼ | -2.39 (-3.32%) | 71.43 | 69.45 | 13,117,409 |
| MOB | 7.19▼ | -0.60 (-7.70%) | 7.65 | 6.75 | 418,095 |
| MOBI | 13.10▲ | +0.10 (+0.77%) | 13.245 | 12.61 | 66,522 |
| MOD | 278.91▲ | +8.21 (+3.03%) | 282.81 | 268.0678 | 1,407,113 |
| MODL | 51.1645▲ | +0.1145 (+0.22%) | 51.2278 | 51.11 | 34,243 |
| MOG.A | 359.97▲ | +3.03 (+0.85%) | 361.79 | 353.765 | 304,001 |
| MOG.B | 360.00▲ | +2.26 (+0.63%) | 360.00 | 360.00 | 360 |
| MOH | 173.60▼ | -4.42 (-2.48%) | 178.44 | 172.94 | 1,016,686 |
| MOMO | 5.96▼ | -0.01 (-0.17%) | 5.99 | 5.905 | 913,571 |
| MOO | 79.46▼ | -0.84 (-1.05%) | 80.1442 | 79.43 | 259,812 |
| MOOD | 43.9891▲ | +0.0147 (+0.03%) | 44.08 | 43.78 | 27,398 |
| MORN | 182.02▲ | +1.91 (+1.06%) | 184.15 | 177.175 | 479,193 |
| MORT | 10.16▲ | +0.01 (+0.10%) | 10.185 | 10.11 | 613,038 |
| MOS | 23.90▼ | -0.16 (-0.67%) | 24.495 | 23.58 | 6,168,974 |
| MOV | 38.28▲ | +2.69 (+7.56%) | 38.77 | 35.13 | 538,335 |
| MOVE | 19.00▼ | -2.02 (-9.61%) | 21.00 | 18.90 | 49,104 |
| MP | 64.70▼ | -2.13 (-3.19%) | 66.485 | 63.5947 | 5,035,758 |
| MPA | 11.38▲ | +0.02 (+0.18%) | 11.42 | 11.3402 | 17,609 |
| MPAA | 11.06▼ | -0.20 (-1.78%) | 11.31 | 10.88 | 38,277 |
| MPB | 32.65▼ | -0.14 (-0.43%) | 32.92 | 32.41 | 96,168 |
| MPC | 248.77▼ | -2.56 (-1.02%) | 251.605 | 247.40 | 2,579,086 |