Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 21.1038▼ | -0.1762 (-0.83%) | 21.2103 | 21.1038 | 3,398 |
| FFIN | 29.56▼ | -0.15 (-0.50%) | 29.93 | 29.4601 | 389,189 |
| FFIC | 11.02▼ | -0.28 (-2.48%) | 11.24 | 10.92 | 123,871 |
| FFC | 14.03▼ | -0.06 (-0.43%) | 14.16 | 14.02 | 120,900 |
| FFBC | 22.11▼ | -0.17 (-0.76%) | 22.32 | 21.95 | 273,246 |
| FFA | 18.16▼ | -0.24 (-1.30%) | 18.45 | 18.16 | 21,300 |
| FF | 5.42▼ | -0.17 (-3.04%) | 5.57 | 5.405 | 305,683 |
| FEZ | 50.50▼ | -1.01 (-1.96%) | 51.25 | 50.46 | 987,476 |
| FEXD | 11.35▼ | -0.2501 (-2.16%) | 11.455 | 11.35 | 1,299 |
| FEX | 94.49▼ | -1.5758 (-1.64%) | 95.64 | 94.49 | 30,769 |
| FEUZ | 41.9015▼ | -0.5685 (-1.34%) | 41.9015 | 41.9015 | 133 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| FET | 18.65▼ | -0.80 (-4.11%) | 19.2256 | 18.52 | 32,620 |
| FESM | 27.98▼ | -0.62 (-2.17%) | 28.43 | 27.98 | 23,823 |
| FERG | 209.90▼ | -5.26 (-2.44%) | 215.17 | 209.87 | 1,332,817 |
| FEPI | 51.80▼ | -0.76 (-1.45%) | 52.6299 | 51.76 | 57,558 |
| FEP | 36.92▼ | -0.59 (-1.57%) | 37.42 | 36.92 | 30,623 |
| FENY | 25.63▼ | -0.80 (-3.03%) | 26.37 | 25.61 | 474,074 |
| FENI | 27.71▼ | -0.30 (-1.07%) | 28.01 | 27.6601 | 40,028 |
| FENC | 9.18▲ | +0.04 (+0.44%) | 9.32 | 9.01 | 89,690 |
| FEN | 15.785▼ | -0.175 (-1.10%) | 16.16 | 15.785 | 102,762 |
| FEMS | 39.01▼ | -0.68 (-1.71%) | 39.41 | 39.01 | 15,396 |
| FEMB | 27.13▼ | -0.26 (-0.95%) | 27.39 | 26.99 | 51,000 |
| FEM | 23.62▼ | -0.29 (-1.21%) | 23.802 | 23.5965 | 31,229 |
| FELV | 27.94▼ | -0.375 (-1.32%) | 28.22 | 27.935 | 91,360 |
| FELG | 28.33▼ | -0.53 (-1.84%) | 28.9261 | 28.33 | 187,024 |
| FELE | 96.27▼ | -6.97 (-6.75%) | 102.10 | 95.78 | 429,161 |
| FELC | 28.22▼ | -0.46 (-1.60%) | 28.65 | 28.22 | 623,793 |
| FEIM | 9.60▼ | -0.20 (-2.04%) | 9.725 | 9.50 | 22,611 |
| FEIG | 39.84▼ | -0.31 (-0.77%) | 39.98 | 39.84 | 9,901 |
| FEI | 9.67▼ | -0.14 (-1.43%) | 9.84 | 9.67 | 81,869 |
| FEDU | 9.70▲ | +0.87 (+9.85%) | 9.70 | 9.70 | 151 |
| FEDM | 48.607▼ | -0.5156 (-1.05%) | 48.73 | 48.607 | 2,380 |
| FEBW | 28.6127▼ | -0.145 (-0.50%) | 28.775 | 28.6127 | 12,083 |
| FEBT | 30.3023▼ | -0.2427 (-0.79%) | 30.57 | 30.3023 | 3,808 |
| FEBO | 13.68▼ | -0.62 (-4.34%) | 14.20 | 13.51 | 13,191 |
| FE | 38.34▼ | -0.44 (-1.13%) | 38.72 | 38.21 | 3,680,479 |
| FDX | 261.78▼ | -4.08 (-1.53%) | 264.97 | 261.66 | 853,888 |
| FDWM | 21.2944▼ | -0.3394 (-1.57%) | 21.4298 | 21.2944 | 2,426 |
| FDVV | 44.16▼ | -0.64 (-1.43%) | 44.68 | 44.145 | 336,480 |
| FDV | 24.34▼ | -0.1779 (-0.73%) | 24.53 | 24.34 | 13,356 |
| FDUS | 20.36▼ | -0.02 (-0.10%) | 20.5398 | 20.27 | 167,360 |
| FDTX | 30.31▼ | -0.58 (-1.88%) | 30.8906 | 30.31 | 15,548 |
| FDTS | 40.9887▼ | -0.7228 (-1.73%) | 41.31 | 40.9887 | 191 |
| FDT | 54.58▼ | -0.61 (-1.11%) | 55.7616 | 54.46 | 33,289 |
| FDS | 416.89▼ | -6.05 (-1.43%) | 422.48 | 416.50 | 253,941 |
| FDRR | 44.85▼ | -0.63 (-1.39%) | 45.345 | 44.83 | 8,503 |
| FDP | 25.57▼ | -0.14 (-0.54%) | 25.81 | 25.53 | 222,424 |
| FDNI | 22.99▼ | -0.58 (-2.46%) | 23.16 | 22.99 | 1,478 |
| FDN | 195.13▼ | -3.77 (-1.90%) | 199.19 | 195.10 | 263,020 |
| FDMT | 23.93▼ | -0.32 (-1.32%) | 24.555 | 23.57 | 359,827 |
| FDMO | 57.8258▼ | -0.9903 (-1.68%) | 58.7435 | 57.8258 | 7,700 |
| FDM | 59.6321▼ | -1.2379 (-2.03%) | 60.28 | 59.6321 | 4,120 |
| FDLS | 29.07▼ | -0.493 (-1.67%) | 29.43 | 29.07 | 6,000 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| FDL | 37.15▼ | -0.44 (-1.17%) | 37.52 | 37.125 | 837,891 |
| FDIV | 26.95▼ | -0.297 (-1.09%) | 27.058 | 26.95 | 5,200 |
| FDIS | 78.06▼ | -1.87 (-2.34%) | 79.58 | 78.03 | 81,779 |
| FDIG | 23.89▼ | -1.50 (-5.91%) | 24.92 | 23.88 | 38,285 |
| FDIF | 27.20▼ | -0.37 (-1.34%) | 27.505 | 27.20 | 3,344 |
| FDHY | 47.32▼ | -0.13 (-0.27%) | 47.47 | 47.25 | 31,091 |
| FDG | 78.9942▼ | -1.3853 (-1.72%) | 80.3697 | 78.9942 | 1,614 |
| FDFF | 29.22▼ | -0.47 (-1.58%) | 29.69 | 29.22 | 3,527 |
| FDD | 11.87▼ | -0.1573 (-1.31%) | 11.97 | 11.87 | 27,786 |
| FDCF | 31.35▼ | -0.51 (-1.60%) | 31.65 | 31.35 | 337 |
| FDBC | 45.40▼ | -0.47 (-1.02%) | 45.40 | 44.66 | 4,627 |
| FDAT | 21.3404▼ | -0.1569 (-0.73%) | 21.4764 | 21.3404 | 131 |
| FCX | 49.94▼ | -2.47 (-4.71%) | 51.20 | 49.90 | 17,226,580 |
| FCVT | 32.98▼ | -0.34 (-1.02%) | 33.347 | 32.98 | 36,618 |
| FCUS | 26.31▼ | -0.7151 (-2.65%) | 27.92 | 26.31 | 2,315 |
| FCT | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 98,100 |
| FCSH | 23.531▼ | -0.052 (-0.22%) | 23.54 | 23.531 | 200 |
| FCPT | 23.45▼ | -0.24 (-1.01%) | 23.75 | 23.41 | 495,893 |
| FCOR | 45.11▼ | -0.22 (-0.49%) | 45.13 | 45.11 | 16,461 |
| FCOM | 47.59▼ | -0.74 (-1.53%) | 48.315 | 47.59 | 87,265 |
| FCO | 5.47▼ | -0.08 (-1.44%) | 5.59 | 5.47 | 47,363 |
| FCNCA | 1,686.76▼ | -20.72 (-1.21%) | 1,716.00 | 1,675.22 | 95,239 |
| FCN | 213.83▲ | +0.33 (+0.15%) | 217.71 | 213.50 | 347,705 |
| FCG | 27.14▼ | -1.04 (-3.69%) | 28.15 | 27.14 | 260,786 |
| FCFY | 22.0155▼ | -0.3619 (-1.62%) | 22.0155 | 22.0155 | 2 |
| FCFS | 112.98▼ | -2.37 (-2.05%) | 115.39 | 112.08 | 347,237 |
| FCF | 13.19▼ | -0.20 (-1.49%) | 13.36 | 13.16 | 360,669 |
| FCEF | 20.115▼ | -0.0571 (-0.28%) | 20.1779 | 20.1001 | 4,253 |
| FCCO | 16.53▼ | -0.29 (-1.72%) | 17.075 | 16.4001 | 22,399 |
| FCBC | 33.18▼ | -0.13 (-0.39%) | 33.42 | 33.13 | 23,752 |
| FCAP | 27.50▼ | -1.00 (-3.51%) | 28.084 | 26.73 | 4,472 |
| FCAL | 49.10▲ | +0.06 (+0.12%) | 49.11 | 48.95 | 28,275 |
| FCA | 19.4109▼ | -0.3291 (-1.67%) | 19.5806 | 19.4109 | 771 |
| FC | 38.94▼ | -0.63 (-1.59%) | 39.63 | 38.68 | 167,951 |
| FBZ | 11.2419▼ | -0.2881 (-2.50%) | 11.2419 | 11.2307 | 182 |
| FBYD | 9.5999▲ | +0.221 (+2.36%) | 9.5999 | 9.5999 | 176 |
| FBY | 19.10 | +0.00 (+0.00%) | 19.37 | 19.03 | 133,976 |
| FBT | 143.92▼ | -1.83 (-1.26%) | 145.415 | 143.87 | 23,306 |
| FBRT | 12.49▼ | -0.21 (-1.65%) | 12.93 | 12.43 | 668,019 |
| FBP | 17.25▼ | -0.21 (-1.20%) | 17.485 | 17.23 | 775,174 |
| FBOT | 25.27▼ | -0.42 (-1.63%) | 25.565 | 25.27 | 5,676 |
| FBND | 44.06▼ | -0.17 (-0.38%) | 44.135 | 44.015 | 949,028 |
| FBNC | 30.41▼ | -0.62 (-2.00%) | 31.00 | 30.23 | 142,849 |
| FBMS | 23.94▼ | -0.19 (-0.79%) | 24.34 | 23.80 | 78,872 |
| FBLG | 9.43▼ | -1.12 (-10.62%) | 10.275 | 9.34 | 38,896 |