Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCNB | 16.18▲ | +0.14 (+0.87%) | 16.26 | 15.90 | 34,115 |
| LCR | 37.042▼ | -0.027 (-0.07%) | 37.043 | 37.02 | 2,600 |
| LCTD | 52.1298▼ | -0.2702 (-0.52%) | 52.2485 | 52.105 | 4,105 |
| LCTU | 70.37▼ | -0.432 (-0.61%) | 70.66 | 70.2324 | 18,022 |
| LDEM | 56.0035▼ | -0.1915 (-0.34%) | 56.0035 | 56.0035 | 75 |
| LDOS | 180.92▼ | -0.44 (-0.24%) | 182.50 | 180.04 | 671,000 |
| LDP | 21.39▲ | +0.08 (+0.38%) | 21.44 | 21.30 | 85,300 |
| LDRC | 25.335▲ | +0.014 (+0.06%) | 25.39 | 25.32 | 7,500 |
| LDRH | 25.089▼ | -0.021 (-0.08%) | 25.089 | 25.089 | 100 |
| LDRI | 25.7061▲ | +0.0211 (+0.08%) | 25.7478 | 25.695 | 1,077 |
| LDRT | 25.349▲ | +0.024 (+0.09%) | 25.385 | 25.328 | 14,400 |
| LDRX | 30.5274▼ | -0.1905 (-0.62%) | 30.5274 | 30.5274 | 3,732 |
| LDSF | 19.09 | +0.00 (+0.00%) | 19.13 | 19.06 | 45,300 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.27 | 96.07 | 17,258 |
| LDWY | 5.51▲ | +0.12 (+2.23%) | 6.19 | 5.4101 | 23,295 |
| LE | 14.36▼ | -0.20 (-1.37%) | 14.82 | 14.03 | 293,203 |
| LEA | 110.00▲ | +0.37 (+0.34%) | 110.37 | 108.96 | 424,988 |
| LECO | 242.63▼ | -2.91 (-1.19%) | 247.37 | 240.33 | 263,222 |
| LEG | 9.61▼ | -0.12 (-1.23%) | 9.82 | 9.54 | 1,510,400 |
| LEGH | 27.945▼ | -0.015 (-0.05%) | 28.11 | 27.76 | 65,605 |
| LEGN | 34.73▲ | +0.36 (+1.05%) | 34.805 | 34.15 | 881,549 |
| LEGR | 54.2677▼ | -0.4083 (-0.75%) | 54.385 | 54.16 | 12,765 |
| LEGT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 27,400 |
| LEMB | 40.74▼ | -0.03 (-0.07%) | 40.78 | 40.61 | 43,092 |
| LEN | 133.14▲ | +0.01 (+0.01%) | 133.99 | 132.05 | 1,847,100 |
| LEN.B | 127.18▲ | +0.08 (+0.06%) | 127.80 | 126.48 | 27,200 |
| LENZ | 38.63▲ | +0.43 (+1.13%) | 38.87 | 37.835 | 222,800 |
| LEO | 5.95▲ | +0.06 (+1.02%) | 5.95 | 5.87 | 156,600 |
| LEU | 201.73▼ | -7.65 (-3.65%) | 212.00 | 195.00 | 1,436,000 |
| LEVI | 22.37▲ | +0.11 (+0.49%) | 22.6099 | 22.2321 | 2,831,845 |
| LEXI | 33.38▼ | -0.198 (-0.59%) | 33.53 | 33.36 | 8,100 |
| LFCR | 7.61▼ | -0.01 (-0.13%) | 7.775 | 7.46 | 68,020 |
| LFEQ | 51.3978▼ | -0.3821 (-0.74%) | 51.3978 | 51.395 | 345 |
| LFGY | 35.33▼ | -0.12 (-0.34%) | 35.396 | 34.94 | 102,800 |
| LFMD | 6.19▼ | -0.27 (-4.18%) | 6.48 | 6.18 | 1,053,529 |
| LFSC | 27.87▼ | -0.109 (-0.39%) | 27.95 | 27.87 | 200 |
| LFST | 5.48 | +0.00 (+0.00%) | 5.495 | 5.345 | 2,067,788 |
| LFUS | 259.83▼ | -4.25 (-1.61%) | 267.87 | 258.54 | 163,047 |
| LFVN | 13.10 | +0.00 (+0.00%) | 14.14 | 12.945 | 139,266 |
| LGCF | 33.421▲ | +0.072 (+0.22%) | 33.421 | 33.421 | 100 |
| LGCY | 12.06▼ | -0.44 (-3.52%) | 12.65 | 11.63 | 75,300 |
| LGDX | 21.955▼ | -0.171 (-0.77%) | 21.96 | 21.93 | 11,900 |
| LGH | 57.49▼ | -0.58 (-1.00%) | 57.83 | 57.39 | 28,300 |
| LGHT | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 1,000 |
| LGI | 17.80▲ | +0.01 (+0.06%) | 17.81 | 17.71 | 77,600 |
| LGIH | 61.91▼ | -0.63 (-1.01%) | 63.20 | 61.3451 | 429,435 |
| LGL | 6.49▲ | +0.1609 (+2.54%) | 6.4993 | 6.3978 | 7,937 |
| LGLV | 177.77▲ | +0.32 (+0.18%) | 177.80 | 177.465 | 17,389 |
| LGND | 161.71▲ | +1.75 (+1.09%) | 163.34 | 160.05 | 147,000 |
| LGOV | 21.47▼ | -0.06 (-0.28%) | 21.515 | 21.445 | 107,900 |
| LGRO | 38.6382▼ | -0.328 (-0.84%) | 38.6382 | 38.6382 | 26 |
| LH | 277.99▲ | +2.70 (+0.98%) | 278.49 | 274.94 | 379,900 |
| LHAI | 8.94▲ | +0.89 (+11.06%) | 9.16 | 8.00 | 990,625 |
| LHX | 277.62▲ | +0.58 (+0.21%) | 278.39 | 275.5358 | 1,266,431 |
| LI | 23.35▲ | +0.09 (+0.39%) | 23.61 | 23.03 | 5,323,785 |
| LIEN | 11.01▲ | +0.11 (+1.01%) | 11.03 | 10.82 | 96,500 |
| LIF | 90.445▼ | -0.865 (-0.95%) | 91.52 | 89.98 | 567,961 |
| LII | 557.86▼ | -1.62 (-0.29%) | 564.41 | 553.13 | 306,400 |
| LILA | 8.06▼ | -0.01 (-0.12%) | 8.12 | 7.96 | 394,320 |
| LILAK | 8.24▼ | -0.04 (-0.48%) | 8.30 | 8.15 | 1,200,263 |
| LIN | 478.29▼ | -3.86 (-0.80%) | 483.32 | 477.00 | 2,058,214 |
| LINC | 18.81▼ | -0.30 (-1.57%) | 19.16 | 18.69 | 371,421 |
| LIND | 14.58▼ | -0.25 (-1.69%) | 14.755 | 14.42 | 319,238 |
| LINE | 41.91▲ | +0.36 (+0.87%) | 42.315 | 41.43 | 1,096,300 |
| LINK | 9.22▲ | +0.81 (+9.63%) | 10.5466 | 7.97 | 204,403 |
| LION | 6.43▲ | +0.06 (+0.94%) | 6.49 | 6.37 | 1,326,100 |
| LIT | 47.46▲ | +0.72 (+1.54%) | 47.97 | 47.265 | 371,503 |
| LITE | 132.81▼ | -2.74 (-2.02%) | 137.10 | 131.18 | 2,842,694 |
| LITL | 28.646▼ | -0.147 (-0.51%) | 28.646 | 28.59 | 2,400 |
| LITP | 8.267▲ | +0.183 (+2.26%) | 8.32 | 8.161 | 88,900 |
| LIVE | 19.80▼ | -0.23 (-1.15%) | 20.01 | 19.39 | 7,670 |
| LIVN | 56.37▲ | +0.92 (+1.66%) | 56.39 | 55.2841 | 472,571 |
| LIVR | 28.079▼ | -0.275 (-0.97%) | 28.21 | 27.95 | 6,400 |
| LKFN | 68.45▼ | -0.28 (-0.41%) | 69.40 | 68.13 | 180,450 |
| LKQ | 32.62▲ | +0.37 (+1.15%) | 32.73 | 32.20 | 3,308,176 |
| LLDR | 45.218▼ | -0.194 (-0.43%) | 45.218 | 45.21 | 200 |
| LLY | 732.58▲ | +0.62 (+0.08%) | 737.42 | 728.5001 | 2,551,151 |
| LLYVA | 94.62▲ | +0.09 (+0.10%) | 94.84 | 93.80 | 138,068 |
| LLYVK | 97.38▼ | -0.02 (-0.02%) | 97.92 | 96.78 | 280,773 |
| LLYX | 13.03▼ | -0.04 (-0.31%) | 13.23 | 12.922 | 1,096,300 |
| LMAT | 95.365▲ | +0.095 (+0.10%) | 97.4375 | 94.77 | 93,841 |
| LMB | 114.56▼ | -8.81 (-7.14%) | 123.00 | 112.95 | 207,535 |
| LMBO | 28.757▲ | +0.137 (+0.48%) | 29.07 | 28.298 | 8,100 |
| LMBS | 49.61 | +0.00 (+0.00%) | 49.79 | 49.58 | 449,800 |
| LMND | 52.90▼ | -0.46 (-0.86%) | 54.9288 | 52.35 | 1,501,581 |
| LMNR | 15.76▼ | -0.24 (-1.50%) | 16.04 | 15.72 | 39,146 |
| LMT | 455.63▼ | -0.55 (-0.12%) | 459.90 | 454.875 | 1,373,187 |
| LMTL | 27.9907▼ | -0.1293 (-0.46%) | 28.36 | 27.95 | 13,723 |
| LMTS | 23.60▲ | +0.06 (+0.25%) | 23.60 | 23.60 | 45 |
| LMUB | 48.38▼ | -0.03 (-0.06%) | 48.53 | 48.27 | 2,700 |
| LNC | 42.93▲ | +0.16 (+0.37%) | 43.12 | 42.6804 | 1,414,952 |
| LNG | 241.82▼ | -0.32 (-0.13%) | 243.75 | 240.87 | 1,556,060 |
| LNKB | 7.28▼ | -0.08 (-1.09%) | 7.382 | 7.27 | 19,300 |
| LNN | 137.23▼ | -2.18 (-1.56%) | 140.50 | 136.05 | 91,300 |
| LNSR | 12.28▲ | +0.13 (+1.07%) | 12.30 | 12.055 | 71,750 |
| LNT | 65.07▲ | +0.05 (+0.08%) | 65.46 | 64.75 | 1,669,629 |
| LNTH | 54.90▼ | -0.60 (-1.08%) | 55.66 | 54.78 | 1,028,594 |
| LNW | 92.47▲ | +0.64 (+0.70%) | 92.725 | 91.06 | 700,198 |
| LNZA | 21.16▼ | -0.305 (-1.42%) | 22.1001 | 21.15 | 7,552 |
| LOAN | 5.307▲ | +0.027 (+0.51%) | 5.33 | 5.25 | 27,417 |