Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KG | 11.32▼ | -0.73 (-6.06%) | 11.725 | 11.32 | 7,490 |
| KGC | 33.77▲ | +0.93 (+2.83%) | 33.80 | 33.275 | 6,445,627 |
| KGEI | 5.04 | +0.00 (+0.00%) | 5.0931 | 4.91 | 118,779 |
| KGRN | 29.04▲ | +0.64 (+2.25%) | 29.20 | 28.935 | 27,205 |
| KGS | 60.77▲ | +0.39 (+0.65%) | 61.45 | 59.84 | 863,647 |
| KHC | 23.06▼ | -0.21 (-0.90%) | 23.60 | 23.015 | 12,914,568 |
| KHYB | 24.19▲ | +0.055 (+0.23%) | 24.20 | 24.19 | 296 |
| KIDS | 15.97▲ | +0.03 (+0.19%) | 16.265 | 15.63 | 146,545 |
| KIE | 55.90▼ | -0.99 (-1.74%) | 56.82 | 55.68 | 2,323,707 |
| KIM | 23.17▲ | +0.10 (+0.43%) | 23.255 | 22.99 | 4,408,347 |
| KINS | 15.08▼ | -0.25 (-1.63%) | 15.29 | 14.80 | 92,847 |
| KIO | 10.93▼ | -0.26 (-2.32%) | 11.1442 | 10.92 | 316,613 |
| KIQQ | 23.67▲ | +0.0099 (+0.04%) | 23.67 | 23.67 | 55 |
| KJD | 19.044▲ | +0.7996 (+4.38%) | 19.044 | 18.66 | 2,805 |
| KKR | 91.22▼ | -1.61 (-1.73%) | 93.00 | 89.70 | 3,390,830 |
| KLAC | 1,737.28▲ | +10.02 (+0.58%) | 1,759.96 | 1,732.1801 | 686,278 |
| KLAG | 28.6847▲ | +0.4703 (+1.67%) | 29.23 | 28.55 | 22,504 |
| KLAR | 13.04▼ | -0.06 (-0.46%) | 13.59 | 12.80 | 5,256,662 |
| KLIC | 77.46▲ | +0.66 (+0.86%) | 80.9671 | 77.1572 | 908,894 |
| KLIP | 26.115▼ | -0.015 (-0.06%) | 26.20 | 26.06 | 27,984 |
| KLMN | 27.94▼ | -0.02 (-0.07%) | 28.03 | 27.87 | 383,020 |
| KLMT | 31.5744▼ | -0.0086 (-0.03%) | 31.64 | 31.5744 | 698 |
| KLRS | 6.30▲ | +0.23 (+3.79%) | 6.38 | 5.79 | 63,399 |
| KMB | 97.28▼ | -0.68 (-0.69%) | 98.6667 | 96.94 | 3,207,181 |
| KMDA | 8.49▼ | -0.02 (-0.24%) | 8.60 | 8.45 | 29,489 |
| KMI | 32.68▼ | -0.29 (-0.88%) | 32.94 | 32.46 | 7,884,385 |
| KMID | 24.6278▼ | -0.2222 (-0.89%) | 24.90 | 24.6278 | 1,659 |
| KMLI | 9.8259▼ | -0.2204 (-2.19%) | 10.25 | 9.65 | 34,155 |
| KMLM | 28.12▲ | +0.04 (+0.14%) | 28.3362 | 28.12 | 137,518 |
| KMPR | 31.13▼ | -0.88 (-2.75%) | 32.00 | 30.94 | 408,806 |
| KMT | 38.85▼ | -0.25 (-0.64%) | 39.49 | 38.70 | 629,876 |
| KMTS | 17.87▼ | -1.38 (-7.17%) | 19.51 | 17.745 | 150,141 |
| KMX | 46.72▲ | +1.40 (+3.09%) | 46.75 | 45.11 | 3,329,838 |
| KN | 28.68▲ | +0.74 (+2.65%) | 28.76 | 27.89 | 452,178 |
| KNCT | 150.746▲ | +0.449 (+0.30%) | 151.48 | 150.55 | 2,439 |
| KNF | 84.06▼ | -1.40 (-1.64%) | 86.42 | 83.92 | 478,011 |
| KNGZ | 36.6135▼ | -0.3515 (-0.95%) | 36.86 | 36.6135 | 4,405 |
| KNRG | 25.79▼ | -0.015 (-0.06%) | 25.85 | 25.79 | 3,631 |
| KNSA | 47.08▼ | -0.25 (-0.53%) | 47.74 | 46.78 | 481,092 |
| KNSL | 348.31▼ | -13.46 (-3.72%) | 363.57 | 348.14 | 188,977 |
| KNTK | 47.29▲ | +1.53 (+3.34%) | 47.53 | 45.54 | 1,374,176 |
| KNX | 61.80▲ | +0.48 (+0.78%) | 62.02 | 60.81 | 2,417,792 |
| KO | 77.47▼ | -0.71 (-0.91%) | 78.17 | 77.305 | 10,945,866 |
| KOD | 43.11▲ | +0.75 (+1.77%) | 43.94 | 41.84 | 723,331 |
| KODK | 12.09▼ | -0.19 (-1.55%) | 12.46 | 11.72 | 1,430,264 |
| KOF | 104.73▼ | -0.91 (-0.86%) | 106.45 | 103.815 | 173,070 |
| KOID | 34.02▲ | +0.44 (+1.31%) | 34.11 | 33.89 | 277,787 |
| KOKU | 120.708▼ | -0.043 (-0.04%) | 120.708 | 120.708 | 100 |
| KOLD | 25.14▲ | +0.28 (+1.13%) | 25.535 | 24.75 | 2,629,699 |
| KOMP | 61.8908▲ | +0.0508 (+0.08%) | 62.2783 | 61.7101 | 56,374 |
| KOOL | 13.6746▲ | +0.0741 (+0.54%) | 13.705 | 13.6746 | 1,707 |
| KOP | 37.44▲ | +0.40 (+1.08%) | 37.50 | 37.07 | 87,577 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.13 | 29,890 |
| KORP | 46.77▼ | -0.08 (-0.17%) | 46.8699 | 46.76 | 29,348 |
| KORU | 393.97▼ | -5.51 (-1.38%) | 399.8981 | 383.61 | 590,765 |
| KOYN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 5,048 |
| KPDD | 8.443▼ | -0.077 (-0.90%) | 9.04 | 8.4186 | 68,125 |
| KPHO | 24.255▼ | -0.105 (-0.43%) | 24.255 | 24.19 | 408 |
| KPLT | 7.19▲ | +0.11 (+1.55%) | 7.25 | 6.97 | 16,800 |
| KPRO | 27.3716▼ | -0.0044 (-0.02%) | 27.44 | 27.37 | 2,100 |
| KPTI | 8.00▼ | -0.16 (-1.96%) | 8.24 | 7.81 | 450,378 |
| KQQQ | 26.12▲ | +0.12 (+0.46%) | 26.18 | 25.70 | 47,853 |
| KR | 67.99▼ | -2.36 (-3.35%) | 70.09 | 67.81 | 5,195,214 |
| KRAQ | 9.88▼ | -0.01 (-0.10%) | 9.895 | 9.88 | 26,601 |
| KRBN | 30.06▼ | -0.25 (-0.82%) | 30.15 | 29.88 | 5,987 |
| KRC | 28.22▲ | +0.50 (+1.80%) | 28.47 | 27.74 | 3,312,750 |
| KRE | 68.94▼ | -0.91 (-1.30%) | 69.80 | 68.79 | 12,257,066 |
| KREF | 6.36▲ | +0.05 (+0.79%) | 6.39 | 6.295 | 477,147 |
| KRG | 25.50▲ | +0.27 (+1.07%) | 25.60 | 25.175 | 1,180,603 |
| KRMA | 42.9058▼ | -0.2229 (-0.52%) | 43.065 | 42.88 | 4,933 |
| KRMN | 82.52▼ | -1.70 (-2.02%) | 85.46 | 80.96 | 1,148,297 |
| KRNT | 15.88▼ | -0.14 (-0.87%) | 16.17 | 15.83 | 157,035 |
| KRNY | 8.03▼ | -0.15 (-1.83%) | 8.18 | 8.02 | 167,330 |
| KRO | 6.61▲ | +0.09 (+1.38%) | 6.72 | 6.53 | 275,728 |
| KROP | 35.3675▼ | -0.0476 (-0.13%) | 35.43 | 35.3675 | 1,173 |
| KROS | 11.205▼ | -1.285 (-10.29%) | 12.47 | 11.205 | 333,784 |
| KRRO | 12.68▼ | -0.40 (-3.06%) | 13.26 | 12.51 | 80,662 |
| KRT | 29.78▼ | -0.04 (-0.13%) | 30.10 | 29.225 | 56,069 |
| KRUS | 55.26▼ | -2.90 (-4.99%) | 58.98 | 53.58 | 510,917 |
| KRYP | 21.7137▲ | +0.2972 (+1.39%) | 21.73 | 21.55 | 6,443 |
| KRYS | 259.00▲ | +0.67 (+0.26%) | 259.89 | 255.61 | 158,744 |
| KSA | 39.69▲ | +0.06 (+0.15%) | 39.78 | 39.64 | 282,055 |
| KSPI | 74.89▼ | -0.65 (-0.86%) | 75.42 | 74.04 | 257,074 |
| KSPY | 28.08 | +0.00 (+0.00%) | 28.18 | 28.02 | 20,864 |
| KSS | 13.28▼ | -0.42 (-3.07%) | 14.015 | 13.20 | 3,753,025 |
| KSTR | 19.64▲ | +0.26 (+1.34%) | 19.70 | 19.55 | 48,368 |
| KT | 22.62▲ | +0.43 (+1.94%) | 22.65 | 22.25 | 1,051,964 |
| KTB | 71.92▼ | -0.90 (-1.24%) | 73.23 | 71.2829 | 357,781 |
| KTEC | 13.92▲ | +0.05 (+0.36%) | 13.9699 | 13.83 | 41,706 |
| KTF | 9.16▲ | +0.02 (+0.22%) | 9.19 | 9.13 | 155,932 |
| KTOS | 70.34▲ | +2.01 (+2.94%) | 70.53 | 67.43 | 2,870,935 |
| KURA | 8.67▼ | -0.18 (-2.03%) | 8.84 | 8.58 | 880,088 |
| KURE | 17.75▲ | +0.0685 (+0.39%) | 17.7855 | 17.6973 | 7,692 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 58 |
| KVHI | 9.01▼ | -0.11 (-1.21%) | 9.15 | 8.77 | 114,153 |
| KVLE | 25.7184▼ | -0.0528 (-0.20%) | 25.82 | 25.7184 | 315 |
| KVUE | 17.35▼ | -0.08 (-0.46%) | 17.5581 | 17.30 | 10,176,691 |
| KVYO | 16.40▼ | -1.39 (-7.81%) | 17.75 | 16.185 | 4,964,367 |
| KW | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.86 | 350,286 |
| KWEB | 28.70▼ | -0.09 (-0.31%) | 29.03 | 28.6941 | 15,601,059 |