Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 46.57▼ | -0.11 (-0.24%) | 46.68 | 46.265 | 151,522 |
| JMIA | 6.48▼ | -0.26 (-3.86%) | 6.78 | 6.26 | 1,691,384 |
| JMID | 32.3126▲ | +0.0291 (+0.09%) | 32.3126 | 32.21 | 5,472 |
| JMKE | 17.30▲ | +0.91 (+5.55%) | 17.96 | 16.27 | 4,897,919 |
| JMM | 5.56▲ | +0.0301 (+0.54%) | 5.575 | 5.52 | 1,892 |
| JMMF | 100.195▲ | +0.02 (+0.02%) | 100.22 | 100.195 | 8,000 |
| JMOM | 84.38▼ | -0.65 (-0.76%) | 84.965 | 83.895 | 109,080 |
| JMSB | 22.95▲ | +0.16 (+0.70%) | 23.14 | 22.75 | 192,699 |
| JMSI | 47.06▲ | +0.09 (+0.19%) | 47.15 | 46.87 | 108,198 |
| JMST | 50.575▲ | +0.005 (+0.01%) | 50.585 | 50.54 | 1,829,767 |
| JMTG | 48.32▲ | +0.20 (+0.42%) | 48.33 | 48.035 | 951,000 |
| JMUB | 47.40▲ | +0.06 (+0.13%) | 47.45 | 47.22 | 6,625,285 |
| JNJ | 256.48▼ | -1.97 (-0.76%) | 257.80 | 251.945 | 6,175,535 |
| JNK | 92.73▼ | -0.03 (-0.03%) | 92.77 | 92.53 | 7,823,495 |
| JNUG | 140.49▲ | +4.21 (+3.09%) | 142.00 | 135.67 | 256,600 |
| JOBY | 5.75 | +0.00 (+0.00%) | 5.87 | 5.68 | 30,462,665 |
| JOE | 65.25▲ | +0.35 (+0.54%) | 65.27 | 64.39 | 161,261 |
| JOET | 45.76▼ | -0.02 (-0.04%) | 45.81 | 45.608 | 7,700 |
| JOF | 12.44▼ | -0.13 (-1.03%) | 12.601 | 12.3554 | 19,074 |
| JOJO | 14.553▼ | -0.007 (-0.05%) | 14.56 | 14.52 | 4,200 |
| JONE | 9.85▲ | +0.04 (+0.41%) | 9.85 | 9.85 | 163 |
| JOUT | 44.40▲ | +0.44 (+1.00%) | 44.81 | 43.555 | 50,792 |
| JOYT | 59.974▼ | -0.076 (-0.13%) | 60.05 | 59.91 | 2,100 |
| JOYY | 80.85▼ | -0.48 (-0.59%) | 81.93 | 80.33 | 191,653 |
| JPAN | 43.392▼ | -0.423 (-0.97%) | 43.48 | 43.392 | 200 |
| JPC | 6.65▲ | +0.01 (+0.15%) | 6.65 | 6.55 | 2,758,774 |
| JPEF | 82.367▼ | -0.4093 (-0.49%) | 82.747 | 82.11 | 27,800 |
| JPEM | 63.687▼ | -0.263 (-0.41%) | 63.99 | 63.551 | 20,400 |
| JPFP | 52.6597▼ | -0.8253 (-1.54%) | 52.88 | 52.6597 | 487 |
| JPHY | 48.819▼ | -0.0295 (-0.06%) | 48.83 | 48.72 | 54,600 |
| JPIB | 46.74▲ | +0.03 (+0.06%) | 46.76 | 46.625 | 330,800 |
| JPIE | 44.86▲ | +0.05 (+0.11%) | 44.87 | 44.75 | 2,220,591 |
| JPIN | 72.875▼ | -0.085 (-0.12%) | 72.94 | 72.41 | 13,900 |
| JPLD | 51.35▲ | +0.06 (+0.12%) | 51.375 | 51.264 | 342,600 |
| JPM | 331.42▲ | +1.84 (+0.56%) | 332.31 | 325.625 | 8,067,573 |
| JPMB | 37.982▲ | +0.106 (+0.28%) | 38.00 | 37.85 | 54,100 |
| JPME | 120.92▲ | +0.71 (+0.59%) | 120.93 | 119.6178 | 12,984 |
| JPO | 13.36▲ | +0.04 (+0.30%) | 13.36 | 13.02 | 14,100 |
| JPRE | 49.01▲ | +0.11 (+0.22%) | 49.17 | 48.47 | 22,200 |
| JPRF | 48.06▲ | +0.08 (+0.17%) | 48.07 | 47.93 | 186,100 |
| JPSE | 57.173▲ | +0.343 (+0.60%) | 57.183 | 56.60 | 14,200 |
| JPST | 50.27 | +0.00 (+0.00%) | 50.29 | 50.26 | 7,888,755 |
| JPSV | 65.9661▲ | +0.5244 (+0.80%) | 65.9661 | 65.53 | 306 |
| JPUS | 138.38▲ | +0.9892 (+0.72%) | 138.52 | 137.03 | 18,325 |
| JPXN | 103.82▼ | -0.76 (-0.73%) | 104.00 | 103.32 | 48,400 |
| JPY | 39.137▼ | -0.279 (-0.71%) | 39.137 | 39.00 | 1,300 |
| JQUA | 75.36▲ | +0.20 (+0.27%) | 75.37 | 74.98 | 500,200 |
| JRI | 10.51▲ | +0.02 (+0.19%) | 10.52 | 10.36 | 219,995 |
| JRS | 7.21▲ | +0.05 (+0.70%) | 7.22 | 7.1301 | 63,097 |
| JRSH | 6.02▲ | +0.035 (+0.58%) | 6.1299 | 5.9301 | 33,297 |
| JSCP | 46.00▲ | +0.06 (+0.13%) | 46.015 | 45.90 | 203,000 |
| JSI | 50.03▼ | -0.01 (-0.02%) | 50.07 | 49.95 | 472,913 |
| JSMD | 90.4208▼ | -0.1826 (-0.20%) | 90.61 | 89.81 | 45,039 |
| JSML | 86.6068▲ | +0.0764 (+0.09%) | 86.7599 | 86.0669 | 27,640 |
| JSTC | 22.585▼ | -0.125 (-0.55%) | 22.64 | 22.54 | 92,900 |
| JTEK | 106.00▼ | -1.42 (-1.32%) | 107.384 | 105.15 | 172,400 |
| JTNY | 46.93▲ | +0.05 (+0.11%) | 46.97 | 46.72 | 81,887 |
| JTTT | 10.61▼ | -0.05 (-0.47%) | 10.64 | 10.61 | 1,773 |
| JULV | 30.925▼ | -0.055 (-0.18%) | 30.93 | 30.925 | 2,530 |
| JUSA | 69.46▼ | -0.22 (-0.32%) | 69.669 | 69.2599 | 112,000 |
| JUST | 110.44▼ | -0.682 (-0.61%) | 110.94 | 110.155 | 9,200 |
| JVAL | 58.72▲ | +0.04 (+0.07%) | 58.80 | 58.37 | 35,700 |
| JXG | 7.08▼ | -0.16 (-2.21%) | 7.795 | 7.08 | 2,448 |
| JXI | 79.02▲ | +0.11 (+0.14%) | 79.25 | 78.41 | 29,800 |
| JXN | 133.06▲ | +2.76 (+2.12%) | 133.82 | 129.655 | 719,613 |
| JYNT | 7.12▼ | -0.08 (-1.11%) | 7.19 | 6.985 | 80,570 |
| KAI | 260.55▲ | +2.69 (+1.04%) | 260.79 | 253.41 | 191,194 |
| KAIT | 26.5833▼ | -0.9706 (-3.52%) | 27.16 | 26.48 | 2,650 |
| KALU | 149.74▼ | -2.50 (-1.64%) | 150.85 | 148.43 | 221,633 |
| KARD | 14.20▲ | +0.37 (+2.68%) | 14.47 | 13.4164 | 511,763 |
| KARO | 60.87▲ | +0.27 (+0.45%) | 61.32 | 60.00 | 61,460 |
| KARS | 27.60▼ | -0.245 (-0.88%) | 27.83 | 27.44 | 5,000 |
| KAT | 57.46▲ | +0.33 (+0.58%) | 57.525 | 57.17 | 17,600 |
| KB | 122.04▼ | -2.69 (-2.16%) | 122.48 | 120.45 | 164,291 |
| KBA | 30.48▼ | -0.19 (-0.62%) | 30.60 | 30.40 | 18,300 |
| KBAB | 6.099▼ | -0.132 (-2.12%) | 6.40 | 5.98 | 17,600 |
| KBDC | 12.51▲ | +0.11 (+0.89%) | 12.51 | 12.32 | 419,909 |
| KBDU | 9.655▼ | -0.343 (-3.43%) | 9.70 | 9.455 | 2,100 |
| KBE | 63.55▲ | +0.66 (+1.05%) | 63.62 | 62.41 | 2,306,000 |
| KBFR | 26.447▲ | +0.0636 (+0.24%) | 26.45 | 26.2599 | 684 |
| KBH | 44.37▲ | +0.39 (+0.89%) | 44.62 | 43.385 | 1,279,331 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 90,538 |
| KBR | 35.18▲ | +1.29 (+3.81%) | 35.21 | 33.65 | 2,080,885 |
| KBUF | 25.3456▼ | -0.0794 (-0.31%) | 25.3868 | 25.34 | 1,957 |
| KBWB | 87.24▲ | +0.65 (+0.75%) | 87.27 | 85.635 | 2,572,969 |
| KBWD | 10.73▲ | +0.09 (+0.85%) | 10.74 | 10.54 | 836,600 |
| KBWP | 127.20▲ | +2.92 (+2.35%) | 127.36 | 125.07 | 5,000 |
| KBWY | 16.42▲ | +0.10 (+0.61%) | 16.43 | 16.13 | 311,400 |
| KC | 8.74▼ | -0.49 (-5.31%) | 9.09 | 8.6001 | 1,994,771 |
| KCAI | 32.4866▲ | +0.0516 (+0.16%) | 32.4866 | 32.4866 | 20 |
| KCCA | 17.015▼ | -0.035 (-0.21%) | 17.06 | 16.98 | 8,000 |
| KCE | 153.66▲ | +0.33 (+0.22%) | 154.04 | 152.18 | 12,523 |
| KCHP | 27.5014▼ | -0.3949 (-1.42%) | 28.06 | 27.5014 | 7,946 |
| KCHV | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 12,128 |
| KCSH | 25.035▼ | -0.005 (-0.02%) | 25.035 | 25.03 | 300 |
| KD | 11.88▲ | +0.43 (+3.76%) | 11.94 | 11.225 | 5,354,147 |
| KDEF | 39.25▼ | -1.85 (-4.50%) | 40.07 | 39.15 | 67,800 |
| KDP | 31.26▲ | +0.72 (+2.36%) | 31.345 | 30.6001 | 14,530,234 |
| KDRN | 22.41▲ | +0.02 (+0.09%) | 22.41 | 22.41 | 12 |
| KDVD | 27.717▲ | +0.0807 (+0.29%) | 27.717 | 27.717 | 245 |