Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNO | 56.6114▲ | +0.6592 (+1.18%) | 56.65 | 56.03 | 953 |
| KNRG | 26.0008▲ | +0.0054 (+0.02%) | 26.01 | 25.95 | 74,970 |
| KNSA | 44.98▲ | +0.27 (+0.60%) | 44.98 | 43.11 | 350,532 |
| KNSL | 405.40▲ | +7.40 (+1.86%) | 406.39 | 386.65 | 240,321 |
| KNTK | 41.87▲ | +0.12 (+0.29%) | 42.50 | 41.26 | 889,365 |
| KNX | 60.26▲ | +0.21 (+0.35%) | 62.20 | 60.01 | 3,191,100 |
| KO | 78.60▲ | +1.79 (+2.33%) | 79.05 | 76.58 | 22,645,200 |
| KOD | 22.91▼ | -0.41 (-1.76%) | 23.13 | 21.8675 | 736,046 |
| KODK | 7.64▼ | -0.10 (-1.29%) | 7.89 | 7.56 | 587,600 |
| KOF | 112.62▲ | +0.17 (+0.15%) | 114.07 | 111.71 | 166,900 |
| KOID | 35.70▲ | +0.24 (+0.68%) | 35.83 | 35.36 | 41,151 |
| KOKU | 122.8328▲ | +0.0203 (+0.02%) | 122.8328 | 122.8328 | 250 |
| KOLD | 20.62▼ | -0.54 (-2.55%) | 21.60 | 20.32 | 7,155,900 |
| KOMP | 62.83▼ | -0.81 (-1.27%) | 64.14 | 62.20 | 89,221 |
| KOOL | 13.347▲ | +0.029 (+0.22%) | 13.38 | 13.27 | 5,400 |
| KOP | 34.21▲ | +1.01 (+3.04%) | 34.21 | 32.92 | 154,700 |
| KORP | 47.52▼ | -0.05 (-0.11%) | 47.58 | 47.44 | 76,700 |
| KORU | 413.42▲ | +51.30 (+14.17%) | 415.62 | 378.93 | 256,833 |
| KOYN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KPDD | 9.54▼ | -0.145 (-1.50%) | 9.83 | 9.345 | 64,500 |
| KPHO | 25.635▲ | +0.605 (+2.42%) | 25.67 | 25.55 | 11,300 |
| KPLT | 6.73▼ | -0.115 (-1.68%) | 6.92 | 6.655 | 10,485 |
| KPRO | 28.451▼ | -0.0722 (-0.25%) | 28.451 | 28.33 | 700 |
| KPTI | 7.37▲ | +0.78 (+11.84%) | 7.38 | 6.2796 | 593,479 |
| KQQQ | 26.61▼ | -0.10 (-0.37%) | 26.96 | 26.45 | 37,236 |
| KR | 68.66▲ | +0.64 (+0.94%) | 68.94 | 67.66 | 5,863,325 |
| KRBN | 31.90▼ | -0.19 (-0.59%) | 32.01 | 31.47 | 271,023 |
| KRC | 32.22▼ | -1.03 (-3.10%) | 34.045 | 32.15 | 2,424,745 |
| KRE | 71.81▼ | -0.83 (-1.14%) | 73.87 | 71.375 | 20,555,454 |
| KREF | 7.24▲ | +0.10 (+1.40%) | 7.26 | 7.03 | 1,053,251 |
| KRG | 24.69▼ | -0.35 (-1.40%) | 25.19 | 24.68 | 1,292,453 |
| KRMA | 43.8619▼ | -0.0662 (-0.15%) | 44.21 | 43.81 | 3,851 |
| KRMN | 79.52▼ | -11.73 (-12.85%) | 92.98 | 79.00 | 4,181,800 |
| KRNT | 17.18▲ | +2.94 (+20.65%) | 17.875 | 15.5001 | 989,620 |
| KRNY | 8.02▼ | -0.02 (-0.25%) | 8.14 | 7.77 | 271,229 |
| KRO | 6.74▲ | +0.22 (+3.37%) | 6.85 | 6.60 | 234,193 |
| KROP | 35.5332▲ | +0.4727 (+1.35%) | 35.55 | 35.255 | 1,651 |
| KROS | 17.04▼ | -0.11 (-0.64%) | 17.08 | 16.31 | 352,991 |
| KRRO | 12.29▲ | +0.15 (+1.24%) | 12.29 | 11.57 | 105,096 |
| KRT | 26.14▲ | +0.14 (+0.54%) | 26.45 | 25.95 | 46,691 |
| KRUS | 73.07▼ | -1.39 (-1.87%) | 75.48 | 72.23 | 354,807 |
| KRYP | 20.9512▼ | -0.5838 (-2.71%) | 21.00 | 20.50 | 2,505 |
| KRYS | 272.65▲ | +1.95 (+0.72%) | 274.295 | 264.845 | 179,170 |
| KSA | 39.19▼ | -0.04 (-0.10%) | 39.21 | 38.975 | 539,250 |
| KSPI | 74.75▼ | -1.66 (-2.17%) | 78.80 | 74.00 | 520,659 |
| KSPY | 28.09▲ | +0.01 (+0.04%) | 28.12 | 28.02 | 7,752 |
| KSS | 18.78▲ | +1.48 (+8.55%) | 18.90 | 17.52 | 5,050,772 |
| KSTR | 20.52▼ | -0.25 (-1.20%) | 20.72 | 20.30 | 74,100 |
| KT | 23.39▲ | +0.73 (+3.22%) | 23.45 | 22.74 | 2,315,300 |
| KTB | 67.39▲ | +0.29 (+0.43%) | 67.675 | 66.65 | 395,094 |
| KTEC | 15.49▼ | -0.06 (-0.39%) | 15.55 | 15.38 | 78,200 |
| KTF | 9.23▲ | +0.01 (+0.11%) | 9.23 | 9.20 | 50,600 |
| KTOS | 87.78▼ | -5.70 (-6.10%) | 96.55 | 85.02 | 2,990,143 |
| KURA | 7.84 | +0.00 (+0.00%) | 7.87 | 7.50 | 859,363 |
| KURE | 18.56▲ | +0.12 (+0.65%) | 18.56 | 18.365 | 81,743 |
| KVAC | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.83 | 197 |
| KVHI | 6.04▼ | -0.22 (-3.51%) | 6.46 | 5.96 | 18,009 |
| KVLE | 27.051▼ | -0.014 (-0.05%) | 27.08 | 27.025 | 4,300 |
| KVUE | 18.54▲ | +0.22 (+1.20%) | 18.54 | 17.96 | 42,967,919 |
| KVYO | 20.34▼ | -0.78 (-3.69%) | 22.095 | 19.50 | 12,155,910 |
| KW | 9.78▼ | -0.19 (-1.91%) | 10.00 | 9.78 | 502,406 |
| KWEB | 34.10▼ | -0.21 (-0.61%) | 34.285 | 33.74 | 20,666,514 |
| KWIN | 25.38 | +0.00 (+0.00%) | 25.38 | 25.281 | 5,300 |
| KWR | 177.77▲ | +1.71 (+0.97%) | 179.39 | 175.065 | 131,935 |
| KXI | 72.22▲ | +0.84 (+1.18%) | 72.52 | 71.28 | 74,400 |
| KYIV | 12.81▲ | +0.51 (+4.15%) | 13.23 | 12.74 | 1,089,920 |
| KYMR | 82.27▲ | +2.78 (+3.50%) | 82.47 | 76.515 | 637,310 |
| KYN | 13.40▼ | -0.17 (-1.25%) | 13.82 | 13.38 | 795,800 |
| KYNB | 7.80▲ | +0.02 (+0.26%) | 8.245 | 7.65 | 38,100 |
| KYTX | 7.55▼ | -0.30 (-3.82%) | 8.10 | 7.47 | 602,000 |
| KZIA | 5.26▼ | -0.20 (-3.66%) | 5.75 | 5.04 | 181,195 |
| KZR | 6.34▲ | +0.12 (+1.93%) | 6.38 | 6.18 | 39,025 |
| L | 110.17▲ | +0.21 (+0.19%) | 110.36 | 108.13 | 390,966 |
| LABD | 18.91▲ | +0.31 (+1.67%) | 20.22 | 18.39 | 2,776,601 |
| LABU | 163.41▼ | -2.30 (-1.39%) | 166.50 | 151.49 | 735,550 |
| LACG | 11.185▲ | +0.038 (+0.34%) | 11.47 | 10.65 | 3,700 |
| LAD | 320.41▼ | -6.14 (-1.88%) | 334.86 | 315.01 | 753,552 |
| LADR | 10.55▲ | +0.17 (+1.64%) | 10.675 | 10.455 | 1,238,389 |
| LAFA | 9.97▼ | -0.01 (-0.10%) | 9.986 | 9.97 | 51,300 |
| LAKE | 9.93▼ | -0.18 (-1.78%) | 10.19 | 9.82 | 69,581 |
| LALT | 23.93▲ | +0.0401 (+0.17%) | 23.9979 | 23.8711 | 750 |
| LAMR | 132.64▼ | -2.85 (-2.10%) | 136.49 | 131.66 | 446,390 |
| LAND | 11.15▲ | +0.20 (+1.83%) | 11.155 | 10.99 | 537,811 |
| LAR | 7.19▲ | +0.35 (+5.12%) | 7.21 | 6.84 | 2,343,600 |
| LARK | 27.48▲ | +0.05 (+0.18%) | 27.97 | 27.10 | 6,000 |
| LASR | 54.84▲ | +1.92 (+3.63%) | 55.17 | 51.51 | 1,587,534 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 12,400 |
| LAUR | 34.39▼ | -0.84 (-2.38%) | 35.68 | 34.35 | 704,202 |
| LAYS | 45.006▲ | +0.4385 (+0.98%) | 45.605 | 44.175 | 5,300 |
| LAZ | 54.79▼ | -2.18 (-3.83%) | 57.65 | 54.75 | 709,200 |
| LB | 61.91▲ | +3.67 (+6.30%) | 62.54 | 57.52 | 692,574 |
| LBAY | 28.237▲ | +0.727 (+2.64%) | 28.277 | 27.79 | 900 |
| LBRDA | 55.98▼ | -1.50 (-2.61%) | 57.79 | 55.52 | 138,813 |
| LBRDK | 56.14▼ | -1.51 (-2.62%) | 57.73 | 55.73 | 1,154,977 |
| LBRT | 24.46▲ | +0.26 (+1.07%) | 25.4559 | 24.23 | 3,724,645 |
| LBRX | 24.09▼ | -0.13 (-0.54%) | 24.67 | 23.52 | 128,844 |
| LBTYA | 11.28▼ | -0.28 (-2.42%) | 11.72 | 11.26 | 2,125,478 |
| LBTYB | 14.85▼ | -0.20 (-1.33%) | 16.15 | 14.00 | 33,200 |
| LBTYK | 11.33▼ | -0.26 (-2.24%) | 11.69 | 11.315 | 765,398 |
| LC | 16.72▼ | -0.54 (-3.13%) | 17.53 | 16.57 | 1,490,700 |