Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOID | 30.55▼ | -0.51 (-1.64%) | 30.9599 | 30.51 | 70,081 |
| KOKU | 112.48▼ | -1.567 (-1.37%) | 112.56 | 112.48 | 405 |
| KOLD | 19.93▼ | -1.57 (-7.30%) | 20.76 | 19.525 | 6,044,740 |
| KOMP | 57.473▼ | -1.627 (-2.75%) | 58.57 | 57.34 | 62,187 |
| KOOL | 12.70▼ | -0.1471 (-1.15%) | 12.82 | 12.70 | 12,681 |
| KOP | 37.92▼ | -0.85 (-2.19%) | 38.67 | 37.54 | 136,556 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.99 | 85,331 |
| KORP | 46.15▼ | -0.12 (-0.26%) | 46.2499 | 46.10 | 133,082 |
| KORU | 274.03▲ | +4.10 (+1.52%) | 288.8699 | 266.11 | 1,114,239 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 16,839 |
| KPDD | 8.4697▼ | -0.1828 (-2.11%) | 8.90 | 8.45 | 422,535 |
| KPHO | 23.0249▲ | +0.2709 (+1.19%) | 23.20 | 23.01 | 3,065 |
| KPLT | 7.12▼ | -0.115 (-1.59%) | 7.13 | 6.8601 | 15,201 |
| KPRO | 27.20▼ | -0.049 (-0.18%) | 27.20 | 27.20 | 100 |
| KPTI | 5.48▼ | -0.09 (-1.62%) | 5.77 | 5.40 | 847,250 |
| KQQQ | 23.645▼ | -0.4788 (-1.98%) | 24.05 | 23.6101 | 52,900 |
| KR | 73.22▲ | +1.43 (+1.99%) | 73.94 | 71.83 | 5,922,749 |
| KRBN | 29.22▼ | -0.05 (-0.17%) | 29.39 | 29.19 | 8,091 |
| KRC | 27.98▼ | -0.93 (-3.22%) | 28.78 | 27.80 | 1,641,489 |
| KRE | 63.37▼ | -1.10 (-1.71%) | 64.24 | 63.21 | 16,266,945 |
| KREF | 6.10▼ | -0.31 (-4.84%) | 6.40 | 6.04 | 1,832,005 |
| KRG | 24.15▼ | -0.12 (-0.49%) | 24.34 | 24.09 | 832,406 |
| KRMA | 40.5552▼ | -0.8055 (-1.95%) | 41.025 | 40.44 | 4,286 |
| KRMN | 84.07▼ | -1.94 (-2.26%) | 88.98 | 83.58 | 2,256,104 |
| KRNT | 14.54▼ | -0.52 (-3.45%) | 15.00 | 14.40 | 245,418 |
| KRNY | 7.37▼ | -0.13 (-1.73%) | 7.46 | 7.275 | 394,687 |
| KRO | 6.43▼ | -0.08 (-1.23%) | 6.50 | 6.28 | 301,194 |
| KROP | 34.1844▲ | +0.0264 (+0.08%) | 34.45 | 34.16 | 7,809 |
| KROS | 10.61▼ | -0.47 (-4.24%) | 11.07 | 10.60 | 343,877 |
| KRRO | 10.40▼ | -0.51 (-4.67%) | 10.87 | 10.25 | 127,073 |
| KRT | 27.60▼ | -0.11 (-0.40%) | 27.87 | 27.45 | 62,184 |
| KRUS | 66.06▼ | -0.94 (-1.40%) | 67.07 | 62.24 | 442,782 |
| KRYP | 20.3552▼ | -0.6427 (-3.06%) | 20.3552 | 20.17 | 348 |
| KRYS | 245.39▼ | -6.01 (-2.39%) | 249.60 | 242.26 | 285,228 |
| KSA | 37.91▼ | -0.50 (-1.30%) | 38.3275 | 37.895 | 771,073 |
| KSPI | 70.87▼ | -3.29 (-4.44%) | 73.81 | 70.41 | 517,631 |
| KSPY | 26.97▼ | -0.29 (-1.06%) | 27.13 | 26.87 | 117,314 |
| KSS | 12.46▼ | -0.46 (-3.56%) | 12.99 | 12.18 | 4,798,450 |
| KSTR | 18.09▲ | +0.05 (+0.28%) | 18.26 | 18.01 | 53,387 |
| KT | 21.53▲ | +0.15 (+0.70%) | 21.80 | 21.385 | 707,910 |
| KTB | 66.43▼ | -0.89 (-1.32%) | 67.565 | 66.04 | 357,206 |
| KTEC | 13.37▼ | -0.257 (-1.89%) | 13.57 | 13.30 | 63,365 |
| KTF | 8.77▼ | -0.10 (-1.13%) | 8.83 | 8.77 | 292,214 |
| KTOS | 71.94▼ | -3.92 (-5.17%) | 76.38 | 71.70 | 3,164,854 |
| KURA | 7.74▼ | -0.62 (-7.42%) | 8.385 | 7.73 | 2,197,072 |
| KURE | 16.7476▲ | +0.5176 (+3.19%) | 16.83 | 16.68 | 7,723 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.3101 | 123,786 |
| KVLE | 24.4849▼ | -0.3451 (-1.39%) | 24.645 | 24.48 | 1,123 |
| KVUE | 17.52▼ | -0.05 (-0.28%) | 17.70 | 17.49 | 11,828,773 |
| KVYO | 18.67▼ | -0.36 (-1.89%) | 19.06 | 18.31 | 3,698,203 |
| KW | 10.93 | +0.00 (+0.00%) | 10.945 | 10.92 | 741,032 |
| KWEB | 27.91▼ | -0.29 (-1.03%) | 28.245 | 27.86 | 14,930,422 |
| KWIN | 25.39▼ | -0.08 (-0.31%) | 25.49 | 25.39 | 7,145 |
| KWR | 124.76▼ | -1.34 (-1.06%) | 127.58 | 124.23 | 118,627 |
| KXI | 66.50▲ | +0.33 (+0.50%) | 66.74 | 66.11 | 83,497 |
| KXIN | 5.60▼ | -0.30 (-5.08%) | 6.0302 | 5.60 | 11,331 |
| KYIV | 10.05▼ | -0.16 (-1.57%) | 10.41 | 10.04 | 624,811 |
| KYMR | 78.16▼ | -2.02 (-2.52%) | 81.26 | 78.05 | 651,022 |
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.49 | 14.31 | 512,887 |
| KYNB | 6.59▲ | +0.05 (+0.76%) | 6.86 | 6.38 | 30,895 |
| KYTX | 7.80▼ | -0.23 (-2.86%) | 8.43 | 7.71 | 687,847 |
| KZIA | 7.16▼ | -0.10 (-1.38%) | 7.67 | 7.00 | 177,897 |
| KZR | 6.20▼ | -0.15 (-2.36%) | 6.35 | 6.08 | 27,368 |
| L | 104.06▼ | -2.81 (-2.63%) | 107.14 | 103.64 | 1,209,752 |
| LABD | 20.58▲ | +1.98 (+10.65%) | 20.605 | 18.72 | 6,378,091 |
| LABU | 138.51▼ | -16.50 (-10.64%) | 153.78 | 138.40 | 750,190 |
| LACG | 7.0063▲ | +0.0288 (+0.41%) | 7.30 | 6.97 | 6,142 |
| LAD | 250.45▼ | -6.39 (-2.49%) | 255.82 | 248.92 | 261,834 |
| LADR | 9.67▼ | -0.25 (-2.52%) | 9.87 | 9.67 | 1,058,557 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 265,610 |
| LAKE | 7.58▼ | -0.22 (-2.82%) | 7.75 | 7.53 | 73,758 |
| LALT | 24.09▲ | +0.0542 (+0.23%) | 24.099 | 23.94 | 21,290 |
| LAMR | 123.77▼ | -2.72 (-2.15%) | 126.37 | 122.935 | 661,284 |
| LAND | 9.87▼ | -0.32 (-3.14%) | 10.25 | 9.87 | 520,500 |
| LAR | 6.25▼ | -0.62 (-9.02%) | 6.53 | 5.93 | 11,917,359 |
| LARK | 23.88▲ | +0.09 (+0.38%) | 23.88 | 23.715 | 3,357 |
| LASR | 64.32▲ | +0.46 (+0.72%) | 65.095 | 61.1001 | 2,165,054 |
| LATA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 300 |
| LAUR | 34.78▼ | -0.63 (-1.78%) | 36.09 | 34.685 | 1,163,474 |
| LAYS | 36.3953▼ | -1.4897 (-3.93%) | 36.3953 | 35.86 | 1,530 |
| LAZ | 39.11▼ | -2.14 (-5.19%) | 40.87 | 39.07 | 1,932,844 |
| LB | 72.02▼ | -0.75 (-1.03%) | 73.87 | 71.51 | 278,233 |
| LBAY | 27.3119▲ | +0.4289 (+1.60%) | 27.38 | 27.27 | 2,482 |
| LBRDA | 50.96▲ | +0.18 (+0.35%) | 51.06 | 50.04 | 106,956 |
| LBRDK | 51.04▲ | +0.22 (+0.43%) | 51.08 | 49.86 | 774,748 |
| LBRT | 29.04▼ | -0.82 (-2.75%) | 30.27 | 29.00 | 4,873,065 |
| LBRX | 23.84▼ | -0.69 (-2.81%) | 25.23 | 23.84 | 173,859 |
| LBTYA | 11.97▼ | -0.09 (-0.75%) | 12.17 | 11.91 | 1,096,854 |
| LBTYB | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.50 | 2,915 |
| LBTYK | 11.63▼ | -0.08 (-0.68%) | 11.835 | 11.5781 | 859,199 |
| LC | 13.87▼ | -0.52 (-3.61%) | 14.175 | 13.77 | 821,060 |
| LCCC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| LCDS | 61.0621▼ | -1.0069 (-1.62%) | 61.1701 | 61.0621 | 104 |
| LCID | 9.40▼ | -0.51 (-5.15%) | 9.84 | 9.38 | 5,975,365 |
| LCII | 121.35▼ | -2.40 (-1.94%) | 124.445 | 121.165 | 189,766 |
| LCLG | 57.5231▼ | -0.9449 (-1.62%) | 58.1901 | 57.5231 | 232 |
| LCNB | 15.49▼ | -0.27 (-1.71%) | 15.73 | 15.40 | 16,456 |
| LCO | 25.707▲ | +0.222 (+0.87%) | 25.707 | 25.707 | 100 |
| LCR | 36.7264▼ | -0.2672 (-0.72%) | 36.9399 | 36.6501 | 3,903 |