Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LECO | 226.89▼ | -0.11 (-0.05%) | 228.12 | 224.465 | 304,388 |
| LEG | 8.77▲ | +0.05 (+0.57%) | 8.775 | 8.57 | 1,145,417 |
| LEGH | 22.22▼ | -0.40 (-1.77%) | 22.7875 | 22.005 | 129,998 |
| LEGN | 31.80▼ | -0.57 (-1.76%) | 32.14 | 31.02 | 1,059,038 |
| LEGR | 57.489▲ | +0.017 (+0.03%) | 57.52 | 56.845 | 3,800 |
| LEGT | 11.085▲ | +0.045 (+0.41%) | 11.10 | 10.96 | 453,838 |
| LEMB | 41.57▲ | +0.10 (+0.24%) | 41.57 | 41.46 | 52,376 |
| LEN | 121.55▲ | +1.22 (+1.01%) | 121.55 | 118.94 | 4,076,429 |
| LEN.B | 114.45▲ | +1.14 (+1.01%) | 114.72 | 112.08 | 33,300 |
| LENZ | 22.97▲ | +0.01 (+0.04%) | 23.93 | 22.0101 | 1,457,423 |
| LEO | 6.25▲ | +0.01 (+0.16%) | 6.25 | 6.22 | 161,300 |
| LEU | 294.16▲ | +16.38 (+5.90%) | 298.96 | 254.01 | 1,902,200 |
| LEVI | 20.24▲ | +0.23 (+1.15%) | 20.39 | 19.90 | 1,621,056 |
| LEXI | 35.0348▲ | +0.0328 (+0.09%) | 35.0348 | 34.84 | 4,788 |
| LFCR | 6.85▲ | +0.23 (+3.47%) | 7.09 | 6.59 | 238,276 |
| LFEQ | 53.5848▲ | +0.0221 (+0.04%) | 53.5848 | 53.25 | 2,233 |
| LFGY | 32.70▲ | +0.19 (+0.58%) | 32.74 | 31.121 | 264,600 |
| LFMD | 5.24▼ | -0.02 (-0.38%) | 5.30 | 4.93 | 1,660,602 |
| LFSC | 31.59▲ | +0.275 (+0.88%) | 31.59 | 31.152 | 677 |
| LFST | 6.29▲ | +0.04 (+0.64%) | 6.37 | 5.87 | 4,308,443 |
| LFUS | 242.94▲ | +1.72 (+0.71%) | 242.94 | 235.00 | 189,250 |
| LFVN | 7.40▲ | +0.65 (+9.63%) | 7.43 | 6.60 | 392,100 |
| LGCF | 33.458▲ | +0.2453 (+0.74%) | 33.50 | 33.458 | 200 |
| LGCY | 8.31▲ | +0.16 (+1.96%) | 8.35 | 7.943 | 81,971 |
| LGDX | 22.498▲ | +0.0366 (+0.16%) | 22.498 | 22.344 | 6,700 |
| LGH | 60.97▲ | +0.07 (+0.11%) | 60.97 | 59.73 | 53,900 |
| LGHT | 10.0742▼ | -0.0557 (-0.55%) | 10.08 | 10.0742 | 1,287 |
| LGI | 17.37▼ | -0.11 (-0.63%) | 17.48 | 17.25 | 40,800 |
| LGIH | 46.73▲ | +0.56 (+1.21%) | 47.121 | 45.315 | 296,870 |
| LGL | 5.865▲ | +0.015 (+0.26%) | 6.0263 | 5.85 | 2,629 |
| LGLV | 173.40▲ | +1.62 (+0.94%) | 173.40 | 171.82 | 17,181 |
| LGN | 35.49▼ | -1.05 (-2.87%) | 36.569 | 34.40 | 993,400 |
| LGND | 202.48▼ | -5.74 (-2.76%) | 207.25 | 201.87 | 209,200 |
| LGOV | 21.975▼ | -0.015 (-0.07%) | 22.03 | 21.92 | 199,900 |
| LGRO | 40.472▼ | -0.054 (-0.13%) | 40.472 | 39.811 | 2,800 |
| LH | 252.72▲ | +6.08 (+2.47%) | 251.195 | 244.52 | 1,171,592 |
| LHAI | 10.81▲ | +0.06 (+0.56%) | 11.0826 | 10.60 | 104,142 |
| LHX | 290.66▲ | +5.64 (+1.98%) | 292.51 | 284.235 | 928,629 |
| LI | 19.99▼ | -0.18 (-0.89%) | 20.00 | 19.63 | 2,690,356 |
| LIEN | 10.08 | +0.00 (+0.00%) | 10.25 | 9.95 | 37,622 |
| LIF | 90.925▼ | -0.765 (-0.83%) | 92.015 | 88.58 | 729,592 |
| LII | 492.22▲ | +1.22 (+0.25%) | 494.06 | 482.01 | 433,231 |
| LILA | 7.86▼ | -0.63 (-7.42%) | 8.59 | 7.85 | 443,465 |
| LILAK | 7.95▼ | -0.64 (-7.45%) | 8.86 | 7.93 | 1,257,825 |
| LIN | 420.51▲ | +5.19 (+1.25%) | 422.82 | 414.00 | 2,563,316 |
| LINC | 17.80▼ | -0.01 (-0.06%) | 18.09 | 17.60 | 409,730 |
| LIND | 12.13▲ | +0.12 (+1.00%) | 12.48 | 11.96 | 371,064 |
| LINE | 34.62▼ | -1.24 (-3.46%) | 36.31 | 34.218 | 1,587,826 |
| LINK | 5.08▼ | -0.105 (-2.03%) | 5.23 | 4.6287 | 80,473 |
| LION | 6.87▼ | -0.16 (-2.28%) | 6.99 | 6.55 | 2,600,200 |
| LIT | 60.89▲ | +0.68 (+1.13%) | 61.10 | 59.7501 | 196,750 |
| LITE | 240.11▲ | +0.43 (+0.18%) | 243.75 | 227.12 | 5,621,250 |
| LITL | 28.502▲ | +0.0976 (+0.34%) | 28.502 | 28.08 | 457 |
| LITP | 9.4237▲ | +0.1663 (+1.80%) | 9.49 | 9.10 | 30,533 |
| LIVE | 13.3165▼ | -0.2035 (-1.51%) | 13.78 | 12.79 | 3,756 |
| LIVN | 50.45▲ | +0.88 (+1.78%) | 51.9725 | 49.73 | 661,926 |
| LKFN | 57.89▲ | +0.46 (+0.80%) | 57.94 | 56.98 | 110,835 |
| LKQ | 30.37▲ | +0.35 (+1.17%) | 30.405 | 29.7645 | 2,575,280 |
| LLDR | 46.385▼ | -0.065 (-0.14%) | 46.385 | 46.385 | 100 |
| LLY | 924.37▼ | -13.07 (-1.39%) | 932.00 | 900.90 | 4,373,438 |
| LLYVA | 82.41▲ | +1.16 (+1.43%) | 82.64 | 80.44 | 185,200 |
| LLYVK | 85.65▲ | +1.35 (+1.60%) | 85.91 | 83.52 | 426,200 |
| LLYX | 19.82▼ | -0.63 (-3.08%) | 20.07 | 18.83 | 1,190,282 |
| LMAT | 86.82▲ | +1.22 (+1.43%) | 89.01 | 81.57 | 275,972 |
| LMB | 78.32▼ | -4.18 (-5.07%) | 80.975 | 75.85 | 262,230 |
| LMBO | 35.4333▼ | -0.4267 (-1.19%) | 35.91 | 31.9475 | 39,736 |
| LMBS | 49.97▲ | +0.05 (+0.10%) | 50.2236 | 49.8013 | 524,947 |
| LMND | 75.02▼ | -0.11 (-0.15%) | 75.04 | 69.03 | 4,264,195 |
| LMNR | 13.89▲ | +0.07 (+0.51%) | 14.045 | 13.652 | 70,540 |
| LMNX | 36.37▲ | +0.187 (+0.52%) | 36.37 | 30.37 | 52,200 |
| LMT | 458.35▼ | -10.57 (-2.25%) | 469.405 | 456.20 | 2,514,529 |
| LMTL | 27.8894▼ | -1.4256 (-4.86%) | 28.7709 | 27.8701 | 3,838 |
| LMTS | 23.3257▲ | +0.5707 (+2.51%) | 23.3257 | 23.3257 | 39 |
| LMUB | 50.6154▲ | +0.0504 (+0.10%) | 50.62 | 50.6152 | 1,812 |
| LNC | 41.15▲ | +0.31 (+0.76%) | 41.225 | 40.20 | 1,504,415 |
| LNG | 207.90▼ | -0.13 (-0.06%) | 208.67 | 205.19 | 1,715,686 |
| LNKB | 7.49▲ | +0.21 (+2.88%) | 7.53 | 7.2501 | 46,727 |
| LNN | 110.88▼ | -1.13 (-1.01%) | 112.36 | 109.27 | 153,800 |
| LNSR | 10.60▼ | -0.84 (-7.34%) | 11.5408 | 10.53 | 164,809 |
| LNT | 67.34▲ | +0.60 (+0.90%) | 68.24 | 65.78 | 5,146,362 |
| LNTH | 51.07▼ | -2.62 (-4.88%) | 54.34 | 50.725 | 1,757,402 |
| LNW | 80.56▲ | +0.86 (+1.08%) | 80.99 | 78.69 | 3,172,387 |
| LNZA | 18.59▲ | +0.68 (+3.80%) | 18.59 | 16.75 | 7,506 |
| LOAR | 74.55▼ | -0.41 (-0.55%) | 75.17 | 73.075 | 483,480 |
| LOB | 32.61▲ | +1.03 (+3.26%) | 32.64 | 31.10 | 212,087 |
| LOCO | 10.45▲ | +0.10 (+0.97%) | 10.59 | 10.34 | 367,600 |
| LODI | 25.27▲ | +0.01 (+0.04%) | 25.295 | 25.26 | 9,600 |
| LOGI | 120.40▲ | +0.93 (+0.78%) | 120.49 | 117.675 | 570,386 |
| LOGO | 21.0548▲ | +0.065 (+0.31%) | 21.0548 | 20.835 | 1,264 |
| LOKV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 2,062 |
| LOMA | 10.80▲ | +0.07 (+0.65%) | 11.16 | 10.38 | 1,059,200 |
| LONZ | 50.485▲ | +0.025 (+0.05%) | 50.51 | 50.45 | 95,600 |
| LOPE | 166.10▼ | -0.95 (-0.57%) | 171.115 | 163.49 | 442,940 |
| LOPP | 32.836▲ | +0.11 (+0.34%) | 32.88 | 32.73 | 1,600 |
| LOUP | 78.9154▼ | -0.6546 (-0.82%) | 78.9154 | 76.1886 | 28,051 |
| LOVE | 13.39▲ | +0.28 (+2.14%) | 13.42 | 12.9805 | 784,634 |
| LOW | 233.16▲ | +1.81 (+0.78%) | 234.18 | 231.12 | 3,053,800 |
| LOWV | 77.89▲ | +0.08 (+0.10%) | 77.89 | 77.15 | 3,500 |
| LPAA | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.51 | 2,263 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |