Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 7.86▲ | +0.43 (+5.79%) | 8.045 | 7.56 | 148,219 |
| KMI | 27.00▲ | +0.18 (+0.67%) | 27.17 | 26.83 | 11,123,800 |
| KMID | 24.843▼ | -0.29 (-1.15%) | 25.19 | 24.843 | 7,300 |
| KMLI | 15.7607▼ | -0.3993 (-2.47%) | 16.25 | 15.30 | 20,933 |
| KMLM | 26.10▼ | -0.35 (-1.32%) | 26.40 | 26.10 | 105,037 |
| KMPR | 39.86▼ | -0.18 (-0.45%) | 40.33 | 39.45 | 740,800 |
| KMT | 29.17▼ | -0.34 (-1.15%) | 30.03 | 29.115 | 837,409 |
| KMTS | 26.61▲ | +1.07 (+4.19%) | 26.95 | 25.30 | 144,900 |
| KMX | 43.12▲ | +2.19 (+5.35%) | 43.73 | 41.52 | 5,274,250 |
| KN | 22.54▼ | -0.98 (-4.17%) | 23.49 | 22.18 | 1,085,600 |
| KNCT | 138.61▲ | +0.1508 (+0.11%) | 143.76 | 138.61 | 13,400 |
| KNF | 74.64▼ | -0.96 (-1.27%) | 75.87 | 73.27 | 420,313 |
| KNGZ | 36.52▼ | -0.515 (-1.39%) | 36.91 | 36.47 | 6,600 |
| KNO | 52.7041▲ | +0.1411 (+0.27%) | 52.86 | 52.66 | 2,016 |
| KNRG | 25.895▼ | -0.045 (-0.17%) | 25.91 | 25.8946 | 2,354 |
| KNSA | 42.42▼ | -0.26 (-0.61%) | 43.26 | 41.56 | 557,177 |
| KNSL | 398.46▼ | -2.35 (-0.59%) | 402.00 | 391.715 | 211,100 |
| KNTK | 35.58▼ | -0.07 (-0.20%) | 35.85 | 34.66 | 936,654 |
| KNX | 55.14▲ | +0.10 (+0.18%) | 55.48 | 53.88 | 4,277,400 |
| KO | 67.54▼ | -0.30 (-0.44%) | 68.07 | 67.27 | 20,204,300 |
| KOD | 27.07▲ | +2.02 (+8.06%) | 28.11 | 25.77 | 983,628 |
| KODK | 8.11▼ | -0.29 (-3.45%) | 8.37 | 7.96 | 893,400 |
| KOF | 94.68▼ | -0.15 (-0.16%) | 95.56 | 93.66 | 157,800 |
| KOID | 32.98▼ | -0.075 (-0.23%) | 33.12 | 32.84 | 34,483 |
| KOKU | 121.765▼ | -0.041 (-0.03%) | 121.88 | 121.70 | 300 |
| KOLD | 40.07▼ | -2.50 (-5.87%) | 41.745 | 39.66 | 3,835,862 |
| KOMP | 63.29▼ | -0.77 (-1.20%) | 64.07 | 63.26 | 273,000 |
| KOOL | 12.928▼ | -0.017 (-0.13%) | 12.977 | 12.89 | 6,000 |
| KOP | 26.93▼ | -0.70 (-2.53%) | 27.77 | 26.79 | 123,900 |
| KORP | 47.41▲ | +0.03 (+0.06%) | 47.51 | 47.36 | 125,513 |
| KORU | 238.98▼ | -4.32 (-1.78%) | 242.325 | 237.6765 | 145,093 |
| KOYN | 9.96▲ | +0.01 (+0.10%) | 9.964 | 9.96 | 15,500 |
| KPDD | 13.04▼ | -0.3739 (-2.79%) | 13.12 | 12.876 | 44,100 |
| KPHO | 25.028▲ | +0.101 (+0.41%) | 25.1702 | 25.028 | 14,608 |
| KPLT | 6.88▲ | +0.12 (+1.78%) | 6.88 | 6.6339 | 28,257 |
| KPRO | 28.60▼ | -0.135 (-0.47%) | 28.60 | 28.60 | 0 |
| KPTI | 7.87▲ | +0.52 (+7.07%) | 8.15 | 7.39 | 652,561 |
| KQQQ | 28.15▲ | +0.08 (+0.29%) | 28.332 | 28.0663 | 106,179 |
| KR | 59.28▼ | -2.46 (-3.98%) | 61.608 | 58.91 | 10,161,235 |
| KRBN | 35.88▲ | +0.04 (+0.11%) | 35.94 | 35.68 | 32,400 |
| KRC | 39.10▼ | -0.54 (-1.36%) | 40.20 | 38.55 | 1,926,259 |
| KRE | 66.75▼ | -0.48 (-0.71%) | 67.49 | 66.215 | 12,693,014 |
| KREF | 7.60▼ | -0.26 (-3.31%) | 7.885 | 7.55 | 1,133,000 |
| KRG | 24.14▲ | +0.20 (+0.84%) | 24.16 | 23.92 | 2,212,400 |
| KRMA | 44.025▼ | -0.20 (-0.45%) | 44.469 | 43.975 | 17,200 |
| KRMD | 5.62▲ | +0.03 (+0.54%) | 5.74 | 5.57 | 52,234 |
| KRMN | 91.72▲ | +1.31 (+1.45%) | 94.18 | 88.18 | 2,322,700 |
| KRNT | 14.59▼ | -0.01 (-0.07%) | 14.825 | 14.47 | 203,569 |
| KRNY | 7.58▲ | +0.08 (+1.07%) | 7.585 | 7.46 | 429,358 |
| KROP | 31.1098▼ | -0.1752 (-0.56%) | 31.1098 | 31.1098 | 462 |
| KROS | 18.56▲ | +0.77 (+4.33%) | 18.85 | 18.00 | 494,189 |
| KRRO | 8.49▲ | +0.23 (+2.78%) | 8.635 | 8.1443 | 281,418 |
| KRT | 23.30▼ | -0.09 (-0.38%) | 23.30 | 22.955 | 119,102 |
| KRUS | 55.64▼ | -3.19 (-5.42%) | 59.495 | 55.34 | 622,822 |
| KRYS | 246.37▼ | -3.02 (-1.21%) | 254.495 | 245.675 | 367,296 |
| KSA | 36.32▼ | -0.71 (-1.92%) | 36.66 | 36.31 | 1,108,200 |
| KSPI | 84.17▲ | +0.87 (+1.04%) | 84.755 | 82.05 | 478,283 |
| KSPY | 27.725▼ | -0.005 (-0.02%) | 27.81 | 27.705 | 19,514 |
| KSS | 20.65▼ | -1.46 (-6.60%) | 22.16 | 20.57 | 2,962,516 |
| KSTR | 19.96▲ | +0.21 (+1.06%) | 20.10 | 19.81 | 254,700 |
| KT | 18.97▼ | -0.24 (-1.25%) | 19.39 | 18.96 | 1,672,400 |
| KTB | 58.95▼ | -2.98 (-4.81%) | 62.39 | 58.81 | 994,500 |
| KTEC | 16.22▼ | -0.29 (-1.76%) | 16.40 | 16.18 | 110,300 |
| KTF | 9.12▼ | -0.01 (-0.11%) | 9.15 | 9.10 | 157,100 |
| KTOS | 91.44▼ | -0.49 (-0.53%) | 95.319 | 90.51 | 3,654,884 |
| KURA | 9.97▲ | +0.43 (+4.51%) | 10.40 | 9.60 | 1,925,170 |
| KURE | 18.66▲ | +0.48 (+2.64%) | 18.736 | 18.49 | 47,800 |
| KVAC | 11.81▲ | +0.06 (+0.51%) | 11.82 | 11.76 | 934,265 |
| KVHI | 7.39▲ | +0.32 (+4.53%) | 7.43 | 6.97 | 53,425 |
| KVLE | 25.8015▼ | -0.1747 (-0.67%) | 25.95 | 25.79 | 2,140 |
| KVUE | 16.74▼ | -0.01 (-0.06%) | 16.815 | 16.555 | 40,803,345 |
| KVYO | 29.73▲ | +0.69 (+2.38%) | 30.06 | 28.47 | 5,297,783 |
| KW | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.77 | 677,200 |
| KWEB | 35.52▼ | -0.82 (-2.26%) | 35.94 | 35.495 | 18,811,400 |
| KWIN | 25.27▲ | +0.01 (+0.04%) | 25.31 | 25.20 | 8,800 |
| KWR | 144.20▼ | -1.70 (-1.17%) | 146.87 | 141.72 | 90,452 |
| KXI | 63.52▼ | -0.75 (-1.17%) | 64.03 | 63.44 | 94,436 |
| KXIN | 7.76▲ | +0.96 (+14.12%) | 8.025 | 6.682 | 265,500 |
| KYIV | 12.79▼ | -0.04 (-0.31%) | 13.50 | 12.74 | 328,907 |
| KYMR | 76.69▲ | +3.23 (+4.40%) | 77.75 | 73.85 | 929,828 |
| KYN | 12.15▲ | +0.24 (+2.02%) | 12.23 | 11.95 | 617,500 |
| KYTX | 8.70▲ | +0.76 (+9.57%) | 8.90 | 7.98 | 1,051,000 |
| KZIA | 6.68▲ | +0.12 (+1.83%) | 7.11 | 6.30 | 231,100 |
| KZR | 6.30▲ | +0.05 (+0.80%) | 6.33 | 6.25 | 14,683 |
| L | 105.45▲ | +0.26 (+0.25%) | 105.65 | 104.68 | 650,300 |
| LABD | 18.80▼ | -2.19 (-10.43%) | 20.63 | 17.43 | 5,889,700 |
| LABU | 175.81▲ | +16.50 (+10.36%) | 186.245 | 161.60 | 1,797,800 |
| LAC | 5.59▲ | +0.14 (+2.57%) | 5.69 | 5.41 | 19,246,800 |
| LACG | 17.0694▲ | +0.8651 (+5.34%) | 17.31 | 16.19 | 6,389 |
| LAD | 327.23▲ | +0.32 (+0.10%) | 329.47 | 322.48 | 228,297 |
| LADR | 10.64▼ | -0.25 (-2.30%) | 10.91 | 10.56 | 1,118,731 |
| LAFA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 110,000 |
| LAKE | 8.88▼ | -0.36 (-3.90%) | 9.39 | 8.87 | 171,080 |
| LALT | 22.9429▼ | -0.0106 (-0.05%) | 23.2928 | 22.8685 | 307,450 |
| LAMR | 127.19▼ | -0.09 (-0.07%) | 128.3099 | 126.38 | 493,239 |
| LAND | 9.35▼ | -0.09 (-0.95%) | 9.495 | 9.314 | 467,800 |
| LAR | 7.10▲ | +0.12 (+1.72%) | 7.22 | 6.87 | 4,559,000 |
| LARK | 25.37▲ | +0.39 (+1.56%) | 25.78 | 25.03 | 3,800 |
| LASR | 37.55▼ | -0.15 (-0.40%) | 38.00 | 36.72 | 480,685 |
| LATA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |