Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPY | 36.60▲ | +0.1362 (+0.37%) | 36.69 | 36.60 | 1,351 |
| JQUA | 68.30▲ | +0.10 (+0.15%) | 68.4624 | 68.185 | 325,382 |
| JRE | 26.8761▼ | -0.0149 (-0.06%) | 26.90 | 26.8761 | 409 |
| JRI | 13.13▼ | -0.0197 (-0.15%) | 13.21 | 13.10 | 158,780 |
| JRS | 8.26▼ | -0.0101 (-0.12%) | 8.31 | 8.23 | 44,358 |
| JSCP | 47.14▼ | -0.06 (-0.13%) | 47.19 | 47.14 | 119,593 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.6699 | 51.615 | 83,103 |
| JSMD | 93.1725▲ | +0.716 (+0.77%) | 93.81 | 92.49 | 122,018 |
| JSML | 85.1419▲ | +0.4719 (+0.56%) | 85.767 | 85.04 | 10,831 |
| JSTC | 21.95 | +0.00 (+0.00%) | 21.97 | 21.86 | 34,999 |
| JTAI | 6.68▼ | -0.38 (-5.38%) | 7.23 | 6.62 | 186,611 |
| JTEK | 104.04▲ | +1.2101 (+1.18%) | 104.28 | 102.59 | 218,208 |
| JUSA | 66.54▲ | +0.1531 (+0.23%) | 66.6301 | 66.4999 | 6,017 |
| JUST | 105.371▲ | +0.0935 (+0.09%) | 105.7099 | 105.25 | 2,743 |
| JVAL | 55.4169▼ | -0.04 (-0.07%) | 55.60 | 55.33 | 16,573 |
| JXI | 86.00▲ | +0.67 (+0.79%) | 86.13 | 85.72 | 14,264 |
| JXN | 109.64▼ | -3.14 (-2.78%) | 113.55 | 109.36 | 505,471 |
| JYNT | 8.72▲ | +0.03 (+0.35%) | 8.89 | 8.66 | 62,855 |
| KAI | 333.81▼ | -5.01 (-1.48%) | 345.87 | 329.58 | 129,018 |
| KALU | 180.39▲ | +0.06 (+0.03%) | 183.00 | 178.48 | 234,179 |
| KALV | 26.71▼ | -0.02 (-0.07%) | 26.755 | 26.70 | 1,929,459 |
| KARO | 48.64▼ | -1.56 (-3.11%) | 52.00 | 48.13 | 117,042 |
| KARS | 38.01▲ | +0.20 (+0.53%) | 38.06 | 37.39 | 27,963 |
| KAT | 54.69▼ | -0.185 (-0.34%) | 55.0682 | 54.66 | 12,206 |
| KB | 108.98▼ | -2.16 (-1.94%) | 109.69 | 108.15 | 179,183 |
| KBA | 34.55▲ | +0.81 (+2.40%) | 34.60 | 34.37 | 25,651 |
| KBAB | 11.3036▼ | -0.4788 (-4.06%) | 11.5148 | 11.21 | 20,181 |
| KBDC | 14.60▼ | -0.27 (-1.82%) | 14.9699 | 14.60 | 193,419 |
| KBDU | 33.624▲ | +2.0989 (+6.66%) | 33.855 | 33.624 | 338 |
| KBE | 62.92▼ | -1.13 (-1.76%) | 64.43 | 62.765 | 6,015,458 |
| KBFR | 25.72▼ | -0.1185 (-0.46%) | 25.72 | 25.72 | 100 |
| KBH | 47.87▼ | -1.65 (-3.33%) | 49.95 | 47.82 | 955,131 |
| KBON | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.0601 | 20,530 |
| KBR | 32.47▼ | -0.07 (-0.22%) | 32.84 | 32.21 | 1,946,195 |
| KBUF | 28.5689▲ | +0.0398 (+0.14%) | 28.71 | 28.53 | 825 |
| KBWB | 84.24▼ | -1.00 (-1.17%) | 85.52 | 84.02 | 917,219 |
| KBWD | 12.925▼ | -0.2728 (-2.07%) | 13.20 | 12.92 | 622,818 |
| KBWP | 117.76▲ | +0.1019 (+0.09%) | 118.60 | 117.25 | 13,974 |
| KBWY | 17.15▼ | -0.13 (-0.75%) | 17.36 | 17.095 | 121,858 |
| KC | 16.35▲ | +0.47 (+2.96%) | 16.615 | 16.05 | 1,015,445 |
| KCAI | 32.885▲ | +0.325 (+1.00%) | 32.885 | 32.7056 | 1,342 |
| KCCA | 14.89▼ | -0.06 (-0.40%) | 14.90 | 14.87 | 4,294 |
| KCE | 153.43▼ | -0.1778 (-0.12%) | 153.80 | 152.23 | 45,259 |
| KCHV | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 327 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| KD | 11.80▼ | -0.46 (-3.75%) | 12.34 | 11.765 | 4,393,625 |
| KDEF | 58.66▼ | -1.01 (-1.69%) | 59.35 | 58.155 | 115,925 |
| KDK | 7.49▲ | +0.245 (+3.38%) | 7.55 | 7.2007 | 1,427,270 |
| KDP | 28.71▼ | -0.12 (-0.42%) | 29.00 | 28.545 | 9,674,311 |
| KDRN | 23.305▼ | -0.015 (-0.06%) | 23.305 | 23.305 | 2 |
| KDVD | 27.221▼ | -0.076 (-0.28%) | 27.221 | 27.221 | 100 |
| KE | 25.81▼ | -0.33 (-1.26%) | 26.68 | 25.71 | 141,970 |
| KEAT | 34.2507▲ | +0.4523 (+1.34%) | 34.27 | 34.19 | 2,247 |
| KELYA | 9.75▼ | -0.12 (-1.22%) | 9.93 | 9.64 | 496,310 |
| KELYB | 15.80▼ | -0.10 (-0.63%) | 15.80 | 15.20 | 1,771 |
| KEMQ | 25.781▲ | +0.141 (+0.55%) | 25.81 | 25.78 | 1,527 |
| KEMX | 49.98▼ | -0.14 (-0.28%) | 50.1787 | 49.9001 | 15,644 |
| KEN | 89.89▲ | +1.00 (+1.12%) | 90.99 | 89.29 | 17,093 |
| KEP | 14.76▼ | -0.70 (-4.53%) | 14.83 | 14.63 | 672,448 |
| KEQU | 36.67▼ | -0.34 (-0.92%) | 37.9499 | 36.53 | 1,251 |
| KEX | 146.09▲ | +3.85 (+2.71%) | 147.54 | 141.58 | 631,498 |
| KEY | 21.31▼ | -0.29 (-1.34%) | 21.735 | 21.225 | 8,044,350 |
| KEYS | 366.36▲ | +6.06 (+1.68%) | 370.175 | 360.80 | 1,277,638 |
| KF | 71.63▲ | +0.95 (+1.34%) | 72.06 | 70.93 | 27,915 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KFRC | 42.11▼ | -1.35 (-3.11%) | 44.075 | 42.11 | 197,629 |
| KFS | 11.48▼ | -0.32 (-2.71%) | 11.72 | 11.34 | 35,846 |
| KFY | 66.57▼ | -1.21 (-1.79%) | 67.75 | 66.50 | 275,996 |
| KG | 11.66▼ | -0.21 (-1.77%) | 11.67 | 10.98 | 5,282 |
| KGC | 31.81▲ | +0.30 (+0.95%) | 32.785 | 31.55 | 9,991,804 |
| KGEI | 5.37▲ | +0.25 (+4.88%) | 5.41 | 5.20 | 114,224 |
| KGRN | 29.40▲ | +0.72 (+2.51%) | 29.49 | 28.9891 | 15,343 |
| KGS | 75.52▲ | +5.87 (+8.43%) | 76.68 | 71.78 | 3,140,633 |
| KHC | 23.26▼ | -0.70 (-2.92%) | 24.12 | 23.095 | 13,938,169 |
| KHYB | 24.23 | +0.00 (+0.00%) | 24.2466 | 24.23 | 1,167 |
| KIDS | 17.18▼ | -0.63 (-3.54%) | 17.745 | 16.935 | 194,251 |
| KIE | 56.18▼ | -0.19 (-0.34%) | 56.67 | 56.05 | 1,589,135 |
| KIM | 23.47▼ | -0.01 (-0.04%) | 23.5999 | 23.35 | 2,314,895 |
| KINS | 14.08▼ | -1.43 (-9.22%) | 15.34 | 13.94 | 407,222 |
| KIO | 11.16▼ | -0.07 (-0.62%) | 11.22 | 11.135 | 271,067 |
| KIQQ | 25.7206▼ | -0.1544 (-0.60%) | 25.7206 | 25.64 | 1,091 |
| KJD | 20.7783▲ | +0.5155 (+2.54%) | 21.05 | 20.70 | 4,435 |
| KKR | 99.46▼ | -3.06 (-2.98%) | 102.99 | 98.635 | 4,493,999 |
| KLAC | 1,845.1899▼ | -24.00 (-1.28%) | 1,897.27 | 1,843.589 | 1,210,800 |
| KLAG | 31.3707▼ | -0.7558 (-2.35%) | 33.16 | 31.3707 | 36,653 |
| KLAR | 14.39▼ | -0.11 (-0.76%) | 14.58 | 13.86 | 6,047,533 |
| KLIC | 104.28▲ | +1.62 (+1.58%) | 104.37 | 101.77 | 1,005,790 |
| KLIP | 26.4406▲ | +0.0306 (+0.12%) | 26.5399 | 26.40 | 48,738 |
| KLMN | 30.265▲ | +0.05 (+0.17%) | 30.295 | 30.19 | 251 |
| KLMT | 33.83▼ | -0.002 (-0.01%) | 33.83 | 33.83 | 100 |
| KLRA | 22.93▲ | +1.46 (+6.80%) | 23.20 | 21.52 | 482,927 |
| KMB | 95.75▼ | -2.56 (-2.60%) | 98.38 | 95.30 | 5,126,608 |
| KMCA | 23.1596 | +0.00 (+0.00%) | 23.1699 | 22.8599 | 4,788 |
| KMDA | 8.45▼ | -0.10 (-1.17%) | 8.64 | 8.45 | 57,805 |
| KMI | 32.25▲ | +0.84 (+2.67%) | 32.35 | 31.51 | 5,571,192 |
| KMID | 24.74▼ | -0.2112 (-0.85%) | 24.77 | 24.69 | 13,520 |
| KMLI | 7.29▼ | -0.795 (-9.83%) | 8.19 | 7.132 | 551,798 |
| KMLM | 29.53▲ | +0.35 (+1.20%) | 29.59 | 29.30 | 221,777 |
| KMPR | 30.81▲ | +0.52 (+1.72%) | 31.04 | 29.86 | 990,171 |
| KMT | 37.07▲ | +0.97 (+2.69%) | 37.65 | 35.425 | 1,876,848 |