Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIVE | 99.2781▼ | -0.8019 (-0.80%) | 99.81 | 99.24 | 208,699 |
| JJSF | 83.46▼ | -0.65 (-0.77%) | 84.10 | 82.35 | 198,969 |
| JKHY | 159.83▼ | -5.81 (-3.51%) | 164.08 | 159.2254 | 797,339 |
| JKS | 12.43▲ | +0.45 (+3.76%) | 12.74 | 11.87 | 889,479 |
| JLCO | 25.5039▼ | -0.0079 (-0.03%) | 25.57 | 25.5039 | 2,196 |
| JLHL | 6.12▲ | +0.03 (+0.49%) | 6.30 | 6.11 | 89,178 |
| JLL | 352.11▼ | -10.25 (-2.83%) | 367.78 | 351.575 | 216,465 |
| JLQD | 40.13▼ | -0.375 (-0.93%) | 40.16 | 40.12 | 374 |
| JLS | 16.84▼ | -0.01 (-0.06%) | 16.8961 | 16.83 | 9,446 |
| JLVP | 50.424▼ | -0.4769 (-0.94%) | 50.424 | 50.424 | 15 |
| JMBS | 44.09▼ | -0.05 (-0.11%) | 44.23 | 44.035 | 650,494 |
| JMEE | 76.45▼ | -0.48 (-0.62%) | 77.019 | 76.40 | 52,310 |
| JMHI | 48.8452▲ | +0.0152 (+0.03%) | 48.955 | 48.76 | 36,430 |
| JMIA | 7.24▼ | -0.05 (-0.69%) | 7.51 | 7.1923 | 2,248,703 |
| JMID | 31.1744▼ | -0.4218 (-1.33%) | 31.44 | 31.1744 | 5,468 |
| JMKE | 20.82▲ | +0.04 (+0.19%) | 21.52 | 20.74 | 4,402,718 |
| JMM | 5.78▼ | -0.007 (-0.12%) | 5.785 | 5.78 | 4,609 |
| JMMF | 100.17▲ | +0.025 (+0.02%) | 100.18 | 100.14 | 14,600 |
| JMOM | 83.07▼ | -0.07 (-0.08%) | 83.51 | 83.02 | 304,767 |
| JMSB | 23.41▲ | +0.05 (+0.21%) | 24.12 | 22.44 | 344,360 |
| JMSI | 48.68▲ | +0.03 (+0.06%) | 48.7782 | 48.6209 | 84,235 |
| JMST | 50.83 | +0.00 (+0.00%) | 50.85 | 50.82 | 1,389,786 |
| JMTG | 49.66▼ | -0.08 (-0.16%) | 49.76 | 49.62 | 268,087 |
| JMUB | 49.03▲ | +0.05 (+0.10%) | 49.07 | 48.97 | 1,653,094 |
| JNJ | 269.12▼ | -6.11 (-2.22%) | 271.99 | 266.8828 | 8,083,711 |
| JNK | 95.21▼ | -0.06 (-0.06%) | 95.395 | 95.20 | 1,435,173 |
| JNUG | 190.93▼ | -4.12 (-2.11%) | 198.00 | 190.24 | 124,300 |
| JOBY | 6.84▲ | +0.10 (+1.48%) | 6.995 | 6.74 | 30,375,288 |
| JOE | 64.22▼ | -1.89 (-2.86%) | 65.675 | 63.8601 | 252,321 |
| JOET | 45.57▼ | -0.16 (-0.35%) | 45.77 | 45.57 | 11,100 |
| JOF | 12.60▼ | -0.22 (-1.72%) | 12.7729 | 12.59 | 73,405 |
| JOJO | 14.94▼ | -0.01 (-0.07%) | 14.95 | 14.93 | 2,800 |
| JOUT | 45.15▼ | -1.15 (-2.48%) | 48.00 | 45.07 | 46,546 |
| JOYT | 59.216▼ | -0.3121 (-0.52%) | 59.38 | 59.21 | 11,200 |
| JOYY | 74.36▼ | -0.64 (-0.85%) | 75.18 | 74.00 | 422,200 |
| JPAN | 43.244▼ | -0.482 (-1.10%) | 43.37 | 43.244 | 500 |
| JPC | 7.33 | +0.00 (+0.00%) | 7.3391 | 7.31 | 1,681,865 |
| JPEF | 81.0542▼ | -0.3644 (-0.45%) | 81.312 | 81.0542 | 41,894 |
| JPEM | 67.31▲ | +0.09 (+0.13%) | 67.5201 | 67.21 | 13,176 |
| JPFP | 51.5703▼ | -0.2853 (-0.55%) | 51.79 | 51.5703 | 1,793 |
| JPHY | 49.81▼ | -0.035 (-0.07%) | 49.90 | 49.78 | 63,104 |
| JPIB | 47.61▼ | -0.02 (-0.04%) | 47.70 | 47.60 | 554,207 |
| JPIE | 45.58▼ | -0.04 (-0.09%) | 45.61 | 45.58 | 1,130,185 |
| JPIN | 77.43▼ | -0.195 (-0.25%) | 77.94 | 77.43 | 7,800 |
| JPLD | 51.77▼ | -0.008 (-0.02%) | 51.81 | 51.75 | 407,446 |
| JPM | 353.51▼ | -5.13 (-1.43%) | 358.55 | 353.23 | 5,631,366 |
| JPMB | 39.442▼ | -0.048 (-0.12%) | 39.48 | 39.43 | 2,000 |
| JPME | 126.0491▼ | -0.8441 (-0.67%) | 126.95 | 126.0491 | 8,150 |
| JPO | 14.25▼ | -0.1547 (-1.07%) | 14.38 | 14.25 | 15,300 |
| JPRE | 52.266▲ | +0.1465 (+0.28%) | 52.49 | 52.041 | 6,500 |
| JPRF | 49.39▼ | -0.045 (-0.09%) | 49.44 | 49.32 | 194,600 |
| JPSE | 59.43▼ | -0.22 (-0.37%) | 59.68 | 59.363 | 20,612 |
| JPST | 50.38▼ | -0.01 (-0.02%) | 50.40 | 50.38 | 6,234,133 |
| JPSV | 69.2273▼ | -0.7516 (-1.07%) | 69.4501 | 69.2273 | 418 |
| JPUS | 142.8337▼ | -0.6858 (-0.48%) | 143.69 | 142.8337 | 4,123 |
| JPXN | 104.17▼ | -0.3863 (-0.37%) | 104.58 | 104.17 | 1,500 |
| JPY | 39.297▼ | -0.1501 (-0.38%) | 39.50 | 39.297 | 2,400 |
| JQUA | 73.72▼ | -0.77 (-1.03%) | 74.295 | 73.68 | 756,365 |
| JRI | 12.20▲ | +0.06 (+0.49%) | 12.23 | 12.10 | 153,146 |
| JRS | 8.15▼ | -0.02 (-0.24%) | 8.24 | 8.145 | 51,669 |
| JRSH | 5.36▼ | -0.17 (-3.07%) | 5.47 | 5.14 | 148,329 |
| JSCP | 46.63▼ | -0.01 (-0.02%) | 46.67 | 46.62 | 138,963 |
| JSI | 50.84▼ | -0.01 (-0.02%) | 50.8699 | 50.8113 | 92,873 |
| JSMD | 92.74▼ | -0.484 (-0.52%) | 93.279 | 92.58 | 21,562 |
| JSML | 88.3635▼ | -0.3665 (-0.41%) | 88.955 | 88.10 | 17,165 |
| JSTC | 22.77▼ | -0.0994 (-0.43%) | 23.05 | 22.72 | 23,100 |
| JTEK | 100.715▲ | +0.3996 (+0.40%) | 101.29 | 99.91 | 177,041 |
| JTNY | 48.6076▼ | -0.0924 (-0.19%) | 48.96 | 48.5801 | 33,790 |
| JTTT | 11.01▲ | +0.01 (+0.09%) | 11.44 | 10.80 | 32,900 |
| JULV | 30.695▼ | -0.097 (-0.32%) | 30.725 | 30.114 | 1,106 |
| JUSA | 68.88▼ | -0.41 (-0.59%) | 69.34 | 68.85 | 42,096 |
| JUST | 109.80▼ | -0.774 (-0.70%) | 110.21 | 109.75 | 8,900 |
| JVAL | 59.44▼ | -0.50 (-0.83%) | 59.90 | 59.425 | 364,762 |
| JXG | 9.41▼ | -0.29 (-2.99%) | 9.69 | 8.90 | 37,900 |
| JXI | 82.10▲ | +0.45 (+0.55%) | 82.39 | 81.42 | 18,300 |
| JXN | 136.59▼ | -4.04 (-2.87%) | 140.29 | 136.275 | 953,268 |
| JYNT | 8.19▼ | -0.13 (-1.56%) | 8.30 | 8.13 | 139,476 |
| KAI | 299.54▲ | +0.78 (+0.26%) | 302.135 | 297.72 | 140,546 |
| KAIT | 25.44▼ | -0.08 (-0.31%) | 25.605 | 25.195 | 81,526 |
| KALU | 167.80▲ | +3.61 (+2.20%) | 170.11 | 165.39 | 183,546 |
| KARD | 21.60▲ | +0.75 (+3.60%) | 22.05 | 20.77 | 538,072 |
| KARO | 65.17▼ | -0.31 (-0.47%) | 65.21 | 64.00 | 64,182 |
| KARS | 30.13▲ | +0.06 (+0.20%) | 30.23 | 29.96 | 3,900 |
| KAT | 57.773▼ | -0.7894 (-1.35%) | 58.06 | 57.72 | 12,700 |
| KB | 129.45▲ | +0.77 (+0.60%) | 131.2836 | 127.22 | 168,481 |
| KBA | 32.67▼ | -0.11 (-0.34%) | 32.80 | 32.66 | 17,600 |
| KBAB | 7.036▼ | -0.0725 (-1.02%) | 7.11 | 6.87 | 24,100 |
| KBDC | 13.19▼ | -0.26 (-1.93%) | 13.515 | 13.19 | 225,141 |
| KBDU | 11.894▼ | -1.951 (-14.09%) | 11.894 | 11.40 | 14,100 |
| KBE | 68.40▼ | -0.94 (-1.36%) | 69.135 | 68.34 | 1,263,202 |
| KBFR | 27.3964▼ | -0.1806 (-0.65%) | 27.435 | 27.3964 | 579 |
| KBH | 50.20▼ | -2.05 (-3.92%) | 51.755 | 50.14 | 832,941 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.105 | 10.10 | 225,237 |
| KBR | 37.04▲ | +0.22 (+0.60%) | 37.16 | 36.10 | 1,524,538 |
| KBUF | 25.925▼ | -0.2219 (-0.85%) | 25.925 | 25.925 | 16 |
| KBWB | 96.62▼ | -1.03 (-1.05%) | 97.50 | 96.49 | 1,685,023 |
| KBWD | 12.33▼ | -0.18 (-1.44%) | 12.51 | 12.325 | 295,601 |
| KBWP | 130.41▼ | -2.5955 (-1.95%) | 133.10 | 130.35 | 28,400 |
| KBWY | 17.7214▼ | -0.2186 (-1.22%) | 17.92 | 17.685 | 220,350 |
| KC | 10.42▼ | -0.52 (-4.75%) | 10.47 | 10.235 | 1,616,065 |