Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAKE | 15.77▼ | -0.24 (-1.50%) | 16.11 | 15.68 | 73,253 |
| LALT | 22.6231▼ | -0.4208 (-1.83%) | 23.1888 | 22.6231 | 6,400 |
| LAMR | 129.63▲ | +2.07 (+1.62%) | 129.92 | 126.4754 | 556,111 |
| LAND | 9.60▼ | -0.12 (-1.23%) | 9.75 | 9.53 | 376,779 |
| LARK | 27.10▲ | +0.10 (+0.37%) | 27.20 | 26.50 | 7,500 |
| LASR | 30.50▲ | +0.15 (+0.49%) | 31.1332 | 28.05 | 1,137,977 |
| LAUR | 30.13▼ | -0.31 (-1.02%) | 30.405 | 24.9769 | 1,482,599 |
| LAW | 6.86▼ | -0.18 (-2.56%) | 7.015 | 6.76 | 282,800 |
| LAYS | 61.91▲ | +0.653 (+1.07%) | 63.845 | 58.41 | 9,900 |
| LAZ | 49.47▼ | -0.61 (-1.22%) | 50.45 | 49.1817 | 561,628 |
| LB | 74.54▲ | +1.43 (+1.96%) | 77.73 | 71.125 | 372,200 |
| LBAY | 24.4491▼ | -0.1509 (-0.61%) | 24.4491 | 24.33 | 860 |
| LBRDA | 46.68▼ | -0.41 (-0.87%) | 47.03 | 45.91 | 101,684 |
| LBRDK | 47.01▼ | -0.38 (-0.80%) | 47.495 | 46.08 | 892,279 |
| LBRT | 15.92▲ | +0.64 (+4.19%) | 15.935 | 14.7612 | 4,497,577 |
| LBRX | 14.91▲ | +0.01 (+0.07%) | 16.00 | 14.40 | 220,361 |
| LBTYA | 10.67▼ | -0.10 (-0.93%) | 10.76 | 10.515 | 1,325,218 |
| LBTYB | 10.7918▼ | -0.0179 (-0.17%) | 13.1032 | 10.4009 | 59,300 |
| LBTYK | 10.83▼ | -0.10 (-0.91%) | 10.8777 | 10.66 | 735,371 |
| LC | 17.24▼ | -0.24 (-1.37%) | 17.53 | 16.784 | 1,571,500 |
| LCCC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LCDL | 6.35▼ | -1.03 (-13.96%) | 6.99 | 6.3202 | 419,347 |
| LCDS | 64.2166▼ | -0.0103 (-0.02%) | 64.2166 | 64.2166 | 11 |
| LCG | 33.105 | +0.00 (+0.00%) | 33.19 | 33.08 | 372 |
| LCID | 14.20▼ | -0.97 (-6.39%) | 14.91 | 14.19 | 11,339,400 |
| LCII | 106.93▼ | -1.91 (-1.75%) | 107.8699 | 105.50 | 248,060 |
| LCLG | 61.369▼ | -0.399 (-0.65%) | 61.98 | 61.369 | 7,600 |
| LCNB | 15.85▲ | +0.28 (+1.80%) | 15.85 | 15.4516 | 31,159 |
| LCR | 37.787▼ | -0.087 (-0.23%) | 37.914 | 37.67 | 1,400 |
| LCTD | 54.27▼ | -0.035 (-0.06%) | 54.35 | 53.99 | 9,100 |
| LCTU | 73.193▼ | -0.097 (-0.13%) | 73.61 | 72.345 | 38,500 |
| LDEM | 59.362▼ | -0.0496 (-0.08%) | 59.83 | 59.362 | 600 |
| LDOS | 191.41▲ | +0.09 (+0.05%) | 191.72 | 188.9406 | 823,402 |
| LDP | 21.27▼ | -0.14 (-0.65%) | 21.53 | 21.25 | 121,200 |
| LDRC | 25.295 | +0.00 (+0.00%) | 25.49 | 25.27 | 9,100 |
| LDRH | 24.862▲ | +0.012 (+0.05%) | 24.88 | 24.862 | 400 |
| LDRI | 31.0005▼ | -0.1783 (-0.57%) | 31.1473 | 31.0005 | 2,850 |
| LDRT | 25.295▼ | -0.06 (-0.24%) | 25.335 | 25.286 | 2,900 |
| LDRX | 32.6417▲ | +0.0012 (+0.00%) | 32.6417 | 32.6417 | 58 |
| LDSF | 19.125▼ | -0.015 (-0.08%) | 19.14 | 19.125 | 11,700 |
| LDUR | 95.96▲ | +0.0049 (+0.01%) | 96.05 | 95.94 | 28,700 |
| LE | 16.42▲ | +0.21 (+1.30%) | 16.46 | 15.76 | 127,747 |
| LEA | 106.03▼ | -1.69 (-1.57%) | 106.98 | 105.365 | 712,836 |
| LECO | 225.99▼ | -1.15 (-0.51%) | 227.82 | 224.85 | 203,849 |
| LEG | 9.01▼ | -0.07 (-0.77%) | 9.07 | 8.96 | 1,269,300 |
| LEGH | 19.62▼ | -0.40 (-2.00%) | 20.05 | 19.38 | 107,831 |
| LEGN | 30.29▼ | -0.72 (-2.32%) | 31.4761 | 30.15 | 1,348,933 |
| LEGR | 57.811▼ | -0.112 (-0.19%) | 58.14 | 57.766 | 5,300 |
| LEGT | 10.88 | +0.00 (+0.00%) | 10.89 | 10.85 | 29,736 |
| LEMB | 41.77▲ | +0.01 (+0.02%) | 41.80 | 41.73 | 23,000 |
| LEN | 121.11▼ | -0.13 (-0.11%) | 123.6024 | 120.85 | 4,641,301 |
| LEN.B | 113.34▼ | -0.59 (-0.52%) | 114.61 | 112.90 | 20,300 |
| LENZ | 25.60▼ | -0.89 (-3.36%) | 26.225 | 25.02 | 1,053,866 |
| LEO | 6.27▼ | -0.04 (-0.63%) | 6.29 | 6.24 | 103,700 |
| LEU | 250.00▼ | -3.85 (-1.52%) | 261.00 | 230.01 | 1,393,400 |
| LEVI | 21.41▼ | -0.25 (-1.15%) | 21.635 | 21.24 | 2,032,033 |
| LEXI | 35.0758▼ | -0.0835 (-0.24%) | 35.20 | 34.9454 | 6,580 |
| LFCR | 7.96▲ | +0.07 (+0.89%) | 8.005 | 7.74 | 122,861 |
| LFEQ | 53.671▼ | -0.005 (-0.01%) | 53.94 | 53.33 | 3,000 |
| LFGY | 28.69▼ | -0.11 (-0.38%) | 29.294 | 28.10 | 242,200 |
| LFSC | 33.664▲ | +0.3378 (+1.01%) | 34.03 | 33.664 | 1,000 |
| LFST | 6.40▲ | +0.09 (+1.43%) | 6.42 | 6.16 | 1,766,853 |
| LFUS | 240.68▼ | -0.41 (-0.17%) | 243.25 | 235.01 | 215,501 |
| LFVN | 6.62▲ | +0.15 (+2.32%) | 6.71 | 6.38 | 102,600 |
| LGCF | 33.675▼ | -0.028 (-0.08%) | 33.675 | 33.675 | 100 |
| LGCY | 9.46▲ | +1.03 (+12.22%) | 9.46 | 8.44 | 111,298 |
| LGDX | 22.574▼ | -0.026 (-0.12%) | 22.65 | 22.574 | 6,700 |
| LGH | 61.00▼ | -0.05 (-0.08%) | 61.488 | 60.20 | 27,200 |
| LGHT | 10.0797▼ | -0.1353 (-1.32%) | 10.0797 | 10.0797 | 2 |
| LGI | 17.07▼ | -0.07 (-0.41%) | 17.24 | 16.98 | 29,200 |
| LGIH | 48.78▲ | +0.52 (+1.08%) | 49.32 | 47.21 | 289,690 |
| LGL | 6.24▲ | +0.039 (+0.63%) | 6.24 | 6.20 | 700 |
| LGLV | 174.68▼ | -0.21 (-0.12%) | 175.06 | 174.20 | 27,000 |
| LGN | 40.27▲ | +6.95 (+20.86%) | 42.04 | 35.00 | 2,813,500 |
| LGND | 200.86▼ | -0.41 (-0.20%) | 205.32 | 198.52 | 132,300 |
| LGOV | 21.88▼ | -0.065 (-0.30%) | 21.99 | 21.70 | 100,200 |
| LGRO | 40.167▼ | -0.20 (-0.50%) | 40.52 | 40.167 | 400 |
| LH | 266.89▼ | -0.98 (-0.37%) | 269.23 | 266.205 | 1,147,902 |
| LHAI | 11.18▲ | +0.26 (+2.38%) | 11.85 | 10.85 | 294,679 |
| LHX | 289.39▲ | +1.02 (+0.35%) | 289.842 | 283.22 | 1,238,994 |
| LI | 19.77▼ | -0.16 (-0.80%) | 20.00 | 19.29 | 3,780,719 |
| LIEN | 10.19▼ | -0.16 (-1.55%) | 10.25 | 10.11 | 10,916 |
| LIF | 70.06▼ | -3.15 (-4.30%) | 72.01 | 68.39 | 1,203,240 |
| LII | 471.50▼ | -5.16 (-1.08%) | 481.58 | 469.79 | 246,699 |
| LILA | 8.17▲ | +0.07 (+0.86%) | 8.18 | 8.04 | 209,445 |
| LILAK | 8.25▲ | +0.05 (+0.61%) | 8.265 | 8.13 | 487,263 |
| LIN | 423.39▼ | -5.25 (-1.22%) | 430.10 | 423.07 | 2,469,911 |
| LINC | 20.86▲ | +0.05 (+0.24%) | 21.1675 | 20.3601 | 206,337 |
| LIND | 11.94▼ | -0.11 (-0.91%) | 11.965 | 11.75 | 235,140 |
| LINE | 33.41▲ | +0.05 (+0.15%) | 33.5594 | 32.65 | 1,202,728 |
| LION | 6.64▼ | -0.02 (-0.30%) | 6.74 | 6.51 | 1,294,500 |
| LIT | 63.77▲ | +0.08 (+0.13%) | 64.00 | 62.18 | 1,035,200 |
| LITE | 232.15▲ | +5.29 (+2.33%) | 237.22 | 215.35 | 4,483,856 |
| LITL | 28.1272▼ | -0.1431 (-0.51%) | 28.1272 | 28.1272 | 149 |
| LITP | 11.10▲ | +0.2215 (+2.04%) | 11.2199 | 10.61 | 57,741 |
| LIVE | 11.09▼ | -0.27 (-2.38%) | 11.36 | 11.06 | 1,500 |
| LIVN | 55.36▲ | +0.16 (+0.29%) | 55.61 | 53.36 | 600,047 |
| LKFN | 58.22▼ | -0.03 (-0.05%) | 58.28 | 56.66 | 138,101 |
| LKQ | 30.55▼ | -0.80 (-2.55%) | 31.26 | 30.43 | 2,377,374 |
| LLDR | 46.11▼ | -0.2349 (-0.51%) | 46.25 | 46.11 | 103 |