Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 59.46▲ | +2.73 (+4.81%) | 59.71 | 57.43 | 572,297 |
| KLIP | 31.26▲ | +0.19 (+0.61%) | 31.49 | 31.16 | 46,535 |
| KLMN | 28.17▲ | +0.332 (+1.19%) | 28.17 | 28.17 | 12 |
| KLMT | 31.3286▲ | +0.3371 (+1.09%) | 31.455 | 31.05 | 554 |
| KLRS | 9.79▼ | -0.02 (-0.20%) | 10.00 | 9.76 | 29,543 |
| KLXY | 26.285▲ | +0.615 (+2.40%) | 26.285 | 26.285 | 100 |
| KMB | 100.02▼ | -1.46 (-1.44%) | 101.79 | 99.44 | 6,802,300 |
| KMDA | 7.79▼ | -0.02 (-0.26%) | 7.8677 | 7.66 | 39,512 |
| KMI | 28.58▲ | +0.62 (+2.22%) | 28.66 | 28.24 | 17,533,300 |
| KMID | 25.65▲ | +0.50 (+1.99%) | 25.71 | 25.36 | 14,900 |
| KMLI | 14.243▲ | +0.3863 (+2.79%) | 14.64 | 14.018 | 13,100 |
| KMLM | 26.21▼ | -0.20 (-0.76%) | 26.35 | 26.21 | 78,700 |
| KMPR | 38.77▲ | +0.26 (+0.68%) | 39.02 | 38.30 | 701,800 |
| KMT | 34.34▲ | +0.72 (+2.14%) | 34.34 | 33.55 | 1,190,357 |
| KMTS | 23.60▲ | +0.60 (+2.61%) | 24.08 | 22.68 | 204,833 |
| KMX | 48.75▲ | +1.30 (+2.74%) | 49.08 | 47.61 | 2,911,500 |
| KN | 24.89▲ | +0.85 (+3.54%) | 25.05 | 24.00 | 545,325 |
| KNCT | 139.11▲ | +2.621 (+1.92%) | 139.87 | 138.15 | 11,400 |
| KNF | 80.32▲ | +3.35 (+4.35%) | 80.945 | 76.99 | 422,506 |
| KNGZ | 37.241▲ | +0.641 (+1.75%) | 37.34 | 36.801 | 9,000 |
| KNO | 53.8178▲ | +0.9393 (+1.78%) | 53.8178 | 53.2999 | 6,601 |
| KNRG | 26.005▲ | +0.0575 (+0.22%) | 26.02 | 25.95 | 8,300 |
| KNSA | 41.83▲ | +0.80 (+1.95%) | 42.13 | 40.43 | 1,317,899 |
| KNSL | 405.24▲ | +0.12 (+0.03%) | 408.96 | 395.018 | 243,400 |
| KNTK | 39.13▲ | +0.45 (+1.16%) | 39.95 | 38.85 | 1,053,680 |
| KNX | 57.93▲ | +2.86 (+5.19%) | 58.76 | 55.00 | 6,628,400 |
| KO | 72.01▲ | +0.26 (+0.36%) | 72.24 | 70.83 | 21,649,400 |
| KOD | 26.71▲ | +0.07 (+0.26%) | 27.99 | 26.38 | 534,388 |
| KODK | 7.24▲ | +0.26 (+3.72%) | 7.28 | 6.92 | 1,201,200 |
| KOF | 101.81▲ | +1.96 (+1.96%) | 102.195 | 99.92 | 106,148 |
| KOID | 34.69▲ | +0.8614 (+2.55%) | 34.84 | 34.255 | 55,600 |
| KOKU | 120.932▲ | +1.262 (+1.05%) | 120.932 | 120.13 | 900 |
| KOLD | 22.40▼ | -5.49 (-19.68%) | 24.765 | 22.20 | 20,890,481 |
| KOMP | 65.56▲ | +0.9105 (+1.41%) | 65.7968 | 64.11 | 67,580 |
| KOOL | 13.01▲ | +0.181 (+1.41%) | 13.04 | 12.84 | 14,400 |
| KOP | 29.52▲ | +1.36 (+4.83%) | 29.60 | 28.22 | 126,500 |
| KORP | 47.405▲ | +0.235 (+0.50%) | 47.41 | 47.22 | 84,500 |
| KORU | 297.47▲ | +33.21 (+12.57%) | 301.6236 | 284.765 | 177,209 |
| KOYN | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 3,900 |
| KPDD | 9.88▲ | +0.28 (+2.92%) | 10.2698 | 9.7001 | 191,747 |
| KPHO | 25.939▲ | +0.035 (+0.14%) | 26.04 | 25.8797 | 11,460 |
| KPLT | 6.70▼ | -0.305 (-4.35%) | 7.01 | 6.70 | 41,281 |
| KPRO | 28.50▲ | +0.115 (+0.41%) | 28.50 | 28.50 | 100 |
| KPTI | 6.32▲ | +0.37 (+6.22%) | 6.485 | 5.875 | 482,170 |
| KQQQ | 27.66▲ | +0.34 (+1.24%) | 27.84 | 27.24 | 109,043 |
| KR | 63.92▲ | +0.77 (+1.22%) | 64.24 | 63.26 | 6,316,418 |
| KRBN | 34.66▲ | +0.63 (+1.85%) | 34.825 | 34.04 | 211,300 |
| KRC | 36.56▼ | -0.33 (-0.89%) | 37.57 | 36.32 | 2,428,700 |
| KRE | 70.08▲ | +3.12 (+4.66%) | 70.365 | 67.52 | 29,431,677 |
| KREF | 8.20▲ | +0.16 (+1.99%) | 8.21 | 8.015 | 629,500 |
| KRG | 23.55 | +0.00 (+0.00%) | 23.75 | 23.34 | 1,358,200 |
| KRMA | 43.473▲ | +0.6306 (+1.47%) | 43.473 | 43.05 | 3,300 |
| KRMD | 5.70▲ | +0.12 (+2.15%) | 5.73 | 5.5837 | 215,552 |
| KRMN | 104.79▼ | -1.49 (-1.40%) | 108.25 | 97.85 | 1,956,020 |
| KRNT | 14.12▲ | +0.21 (+1.51%) | 14.25 | 13.69 | 485,504 |
| KRNY | 8.26▲ | +0.38 (+4.82%) | 8.295 | 7.89 | 812,740 |
| KRO | 5.49▲ | +0.25 (+4.77%) | 5.60 | 5.32 | 353,575 |
| KROP | 33.1251▲ | +0.4895 (+1.50%) | 33.1251 | 32.63 | 1,578 |
| KROS | 19.02▲ | +0.59 (+3.20%) | 19.07 | 18.39 | 255,159 |
| KRRO | 9.47▲ | +0.89 (+10.37%) | 9.49 | 8.49 | 210,811 |
| KRT | 24.63▲ | +0.37 (+1.53%) | 24.82 | 24.10 | 52,041 |
| KRUS | 73.58▼ | -0.16 (-0.22%) | 75.92 | 70.48 | 255,225 |
| KRYS | 286.00▲ | +11.19 (+4.07%) | 286.28 | 271.70 | 252,384 |
| KSA | 38.30▲ | +0.36 (+0.95%) | 38.405 | 38.11 | 743,900 |
| KSPI | 76.03▼ | -1.37 (-1.77%) | 78.25 | 73.78 | 744,900 |
| KSPY | 27.68▲ | +0.2248 (+0.82%) | 27.765 | 27.40 | 51,652 |
| KSS | 17.91▼ | -0.11 (-0.61%) | 18.41 | 17.90 | 3,060,313 |
| KSTR | 21.54▲ | +0.91 (+4.41%) | 21.75 | 21.54 | 165,474 |
| KT | 19.63▲ | +0.11 (+0.56%) | 19.80 | 19.49 | 1,656,751 |
| KTB | 60.10▲ | +2.24 (+3.87%) | 60.29 | 58.33 | 494,105 |
| KTEC | 16.35▲ | +0.33 (+2.06%) | 16.48 | 16.24 | 86,000 |
| KTF | 8.98▼ | -0.12 (-1.32%) | 9.06 | 8.98 | 388,000 |
| KTOS | 120.59▼ | -8.09 (-6.29%) | 128.00 | 114.275 | 6,652,022 |
| KURA | 8.72▲ | +0.12 (+1.40%) | 8.7899 | 8.495 | 1,237,624 |
| KURE | 18.40▲ | +0.16 (+0.88%) | 18.45 | 18.32 | 11,290 |
| KVAC | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.99 | 1,306 |
| KVHI | 7.24▼ | -0.02 (-0.28%) | 7.59 | 7.20 | 31,105 |
| KVLE | 26.116▲ | +0.246 (+0.95%) | 26.14 | 25.93 | 2,900 |
| KVUE | 17.38▼ | -0.21 (-1.19%) | 17.595 | 17.27 | 40,624,607 |
| KVYO | 25.25▲ | +1.04 (+4.30%) | 25.50 | 24.185 | 4,508,169 |
| KW | 10.01▲ | +0.11 (+1.11%) | 10.0254 | 9.895 | 556,269 |
| KWEB | 35.58▲ | +0.61 (+1.74%) | 35.82 | 35.25 | 34,608,481 |
| KWIN | 25.34▲ | +0.12 (+0.48%) | 25.34 | 25.20 | 28,900 |
| KWR | 159.19▲ | +8.96 (+5.96%) | 160.80 | 152.335 | 114,184 |
| KXI | 67.03▲ | +0.09 (+0.13%) | 67.07 | 66.47 | 136,085 |
| KXIN | 12.02▲ | +1.02 (+9.27%) | 12.30 | 10.88 | 118,300 |
| KYIV | 12.98▲ | +1.01 (+8.44%) | 13.10 | 11.93 | 1,049,770 |
| KYMR | 70.74▲ | +2.60 (+3.82%) | 70.82 | 67.76 | 612,223 |
| KYN | 12.34▲ | +0.02 (+0.16%) | 12.47 | 12.28 | 682,293 |
| KYNB | 8.74▲ | +0.19 (+2.22%) | 8.93 | 8.423 | 20,218 |
| KYTX | 9.48▲ | +0.46 (+5.10%) | 9.50 | 8.75 | 1,296,700 |
| KZIA | 7.08▲ | +0.04 (+0.57%) | 7.69 | 7.00 | 136,300 |
| KZR | 6.19▲ | +0.04 (+0.65%) | 6.25 | 6.12 | 24,639 |
| L | 102.38▲ | +0.08 (+0.08%) | 103.3999 | 101.565 | 500,566 |
| LABD | 17.90▼ | -1.27 (-6.62%) | 19.41 | 17.84 | 2,617,600 |
| LABU | 181.45▲ | +11.55 (+6.80%) | 182.004 | 168.30 | 664,500 |
| LAC | 5.67▼ | -0.11 (-1.90%) | 6.08 | 5.46 | 16,594,300 |
| LACG | 17.165▼ | -0.7032 (-3.94%) | 18.888 | 16.00 | 13,789 |
| LAD | 337.17▲ | +10.70 (+3.28%) | 339.76 | 329.38 | 208,205 |
| LADR | 11.21▲ | +0.14 (+1.26%) | 11.23 | 11.05 | 505,200 |