Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAR | 5.56▲ | +0.08 (+1.46%) | 5.68 | 5.46 | 2,009,500 |
| LARK | 29.04▼ | -0.10 (-0.34%) | 29.04 | 29.04 | 2,048 |
| LASR | 35.23▲ | +0.52 (+1.50%) | 35.30 | 34.38 | 374,042 |
| LAUR | 30.90▲ | +0.12 (+0.39%) | 31.12 | 30.72 | 499,012 |
| LAW | 7.16▼ | -0.05 (-0.69%) | 7.31 | 7.155 | 51,535 |
| LAYS | 50.1794▼ | -0.3516 (-0.70%) | 50.855 | 50.11 | 3,755 |
| LAZ | 50.50▲ | +0.08 (+0.16%) | 50.86 | 50.24 | 288,267 |
| LB | 56.95▲ | +0.14 (+0.25%) | 58.00 | 56.79 | 182,376 |
| LBAY | 24.5189▲ | +0.0999 (+0.41%) | 24.5189 | 24.5189 | 378 |
| LBRDA | 46.31▲ | +0.25 (+0.54%) | 46.88 | 46.04 | 57,029 |
| LBRDK | 46.29▲ | +0.08 (+0.17%) | 47.1063 | 46.115 | 445,989 |
| LBRT | 17.78▲ | +0.05 (+0.28%) | 18.071 | 17.51 | 1,415,023 |
| LBRX | 17.79▲ | +1.26 (+7.62%) | 18.09 | 16.12 | 131,773 |
| LBTYA | 11.41▲ | +0.11 (+0.97%) | 11.435 | 11.24 | 588,927 |
| LBTYB | 11.3455▲ | +0.0637 (+0.56%) | 11.7718 | 11.1983 | 61,000 |
| LBTYK | 11.48▲ | +0.09 (+0.79%) | 11.53 | 11.325 | 550,227 |
| LC | 18.10▲ | +0.47 (+2.67%) | 18.21 | 17.70 | 577,729 |
| LCDL | 5.6753▲ | +0.2151 (+3.94%) | 5.74 | 5.44 | 33,732 |
| LCDS | 65.1907▲ | +0.2727 (+0.42%) | 65.1907 | 65.1907 | 1 |
| LCID | 13.63▲ | +0.25 (+1.87%) | 13.73 | 13.33 | 2,289,670 |
| LCII | 113.67▼ | -2.05 (-1.77%) | 115.0227 | 113.4683 | 190,043 |
| LCLG | 63.3207▲ | +0.4547 (+0.72%) | 63.3207 | 62.86 | 280 |
| LCNB | 15.87▼ | -0.01 (-0.06%) | 15.9649 | 15.7445 | 14,958 |
| LCR | 38.2736▲ | +0.1026 (+0.27%) | 38.2736 | 38.18 | 2,526 |
| LCTD | 54.2302▲ | +0.2102 (+0.39%) | 54.2302 | 54.08 | 3,526 |
| LCTU | 74.1826▲ | +0.3026 (+0.41%) | 74.21 | 73.97 | 16,877 |
| LDEM | 58.7744▲ | +0.0904 (+0.15%) | 58.7744 | 58.56 | 1,103 |
| LDOS | 191.10▲ | +0.74 (+0.39%) | 191.67 | 190.2957 | 379,578 |
| LDP | 21.38▲ | +0.03 (+0.14%) | 21.49 | 21.3388 | 34,118 |
| LDRC | 25.375▼ | -0.016 (-0.06%) | 25.375 | 25.375 | 219 |
| LDRH | 25.01▼ | -0.045 (-0.18%) | 25.08 | 25.01 | 1,698 |
| LDRI | 25.9498▲ | +1.1287 (+4.55%) | 26.2629 | 24.8551 | 3,550 |
| LDRT | 25.415 | +0.00 (+0.00%) | 25.44 | 25.415 | 280 |
| LDRX | 33.1684▲ | +0.137 (+0.41%) | 33.1684 | 33.12 | 164 |
| LDSF | 19.17 | +0.00 (+0.00%) | 19.22 | 19.15 | 22,942 |
| LDUR | 96.27▲ | +0.014 (+0.01%) | 96.54 | 96.165 | 17,107 |
| LE | 15.79▼ | -0.16 (-1.00%) | 15.95 | 15.59 | 56,491 |
| LEA | 107.36▼ | -0.41 (-0.38%) | 108.77 | 107.04 | 768,276 |
| LECO | 239.43▲ | +0.59 (+0.25%) | 241.205 | 237.93 | 126,075 |
| LEG | 10.26▲ | +0.12 (+1.18%) | 10.27 | 10.09 | 800,239 |
| LEGH | 19.93▼ | -0.32 (-1.58%) | 20.215 | 19.80 | 44,653 |
| LEGN | 27.71▲ | +0.21 (+0.76%) | 27.7386 | 27.34 | 482,971 |
| LEGR | 57.6798▲ | +0.3448 (+0.60%) | 57.78 | 57.51 | 962 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8287 | 10.81 | 8,117 |
| LEMB | 41.98▲ | +0.05 (+0.12%) | 42.009 | 41.935 | 362,727 |
| LEN | 131.30▲ | +0.02 (+0.02%) | 131.43 | 129.79 | 5,108,424 |
| LEN.B | 123.59▲ | +0.09 (+0.07%) | 123.59 | 122.18 | 15,200 |
| LENZ | 30.53▼ | -0.19 (-0.62%) | 30.94 | 30.27 | 101,518 |
| LEO | 6.22▲ | +0.01 (+0.16%) | 6.23 | 6.19 | 206,900 |
| LEU | 259.30▲ | +5.08 (+2.00%) | 263.60 | 253.56 | 434,500 |
| LEVI | 22.03▲ | +0.21 (+0.96%) | 22.13 | 21.70 | 1,004,924 |
| LEXI | 35.6273▲ | +0.1493 (+0.42%) | 35.6273 | 35.55 | 5,502 |
| LFCR | 7.90▲ | +0.07 (+0.89%) | 7.91 | 7.73 | 83,446 |
| LFEQ | 54.576▲ | +0.233 (+0.43%) | 54.576 | 54.50 | 364 |
| LFGY | 28.60▲ | +0.43 (+1.53%) | 28.875 | 28.29 | 62,457 |
| LFSC | 37.9101▲ | +0.2981 (+0.79%) | 37.99 | 37.655 | 1,585 |
| LFST | 6.50▼ | -0.06 (-0.91%) | 6.64 | 6.495 | 711,303 |
| LFUS | 256.02▼ | -0.08 (-0.03%) | 257.83 | 254.93 | 79,297 |
| LFVN | 6.87▲ | +0.11 (+1.63%) | 6.97 | 6.79 | 65,500 |
| LGCF | 34.0691▲ | +0.2101 (+0.62%) | 34.0691 | 34.0691 | 1 |
| LGCY | 10.49▲ | +0.41 (+4.07%) | 10.66 | 10.14 | 93,449 |
| LGDX | 22.8511▲ | +0.0861 (+0.38%) | 22.8511 | 22.8511 | 0 |
| LGH | 62.3581▲ | +0.3881 (+0.63%) | 62.3581 | 62.02 | 11,676 |
| LGHL | 7.73▲ | +0.6078 (+8.53%) | 8.6468 | 6.73 | 44,476 |
| LGHT | 10.2018▲ | +0.0268 (+0.26%) | 10.2018 | 10.2018 | 27 |
| LGI | 17.39▲ | +0.16 (+0.93%) | 17.42 | 17.25 | 12,100 |
| LGIH | 52.02▼ | -0.66 (-1.25%) | 52.68 | 51.52 | 164,684 |
| LGL | 5.8271▲ | +0.0871 (+1.52%) | 5.94 | 5.60 | 12,444 |
| LGLV | 177.65▲ | +0.71 (+0.40%) | 177.929 | 176.94 | 12,048 |
| LGN | 45.98▲ | +0.22 (+0.48%) | 46.93 | 45.35 | 245,580 |
| LGND | 203.18▼ | -2.98 (-1.45%) | 206.67 | 200.74 | 121,900 |
| LGOV | 22.22▼ | -0.01 (-0.04%) | 22.22 | 22.15 | 57,399 |
| LGRO | 40.7078▲ | +0.2748 (+0.68%) | 40.7078 | 40.66 | 820 |
| LH | 268.78▲ | +0.51 (+0.19%) | 270.495 | 268.095 | 310,263 |
| LHAI | 12.51▲ | +0.08 (+0.64%) | 12.95 | 12.10 | 49,896 |
| LHX | 278.69▲ | +2.55 (+0.92%) | 279.0199 | 275.85 | 477,083 |
| LI | 18.39▼ | -0.04 (-0.22%) | 18.52 | 18.18 | 4,375,837 |
| LIEN | 11.03▲ | +0.13 (+1.19%) | 11.03 | 10.87 | 38,820 |
| LIF | 79.61▲ | +1.15 (+1.47%) | 80.51 | 79.04 | 298,135 |
| LII | 498.87▲ | +5.47 (+1.11%) | 500.38 | 493.3646 | 215,719 |
| LILA | 8.68▼ | -0.05 (-0.57%) | 8.77 | 8.605 | 85,256 |
| LILAK | 8.75▼ | -0.06 (-0.68%) | 8.81 | 8.675 | 287,133 |
| LIN | 410.32▲ | +2.42 (+0.59%) | 411.58 | 406.465 | 1,160,830 |
| LINC | 20.58▲ | +0.07 (+0.34%) | 20.7463 | 20.2521 | 80,562 |
| LIND | 12.03▲ | +0.16 (+1.35%) | 12.03 | 11.7517 | 282,006 |
| LINE | 35.82 | +0.00 (+0.00%) | 36.64 | 35.59 | 467,139 |
| LION | 7.46▲ | +0.13 (+1.77%) | 7.50 | 7.265 | 811,209 |
| LIT | 63.46▲ | +0.65 (+1.03%) | 63.53 | 62.70 | 183,419 |
| LITE | 325.16▲ | +16.88 (+5.48%) | 325.46 | 306.02 | 2,194,027 |
| LITL | 29.46▼ | -0.0143 (-0.05%) | 29.46 | 26.4475 | 321 |
| LITP | 12.235▲ | +0.21 (+1.75%) | 12.33 | 11.88 | 31,165 |
| LIVE | 9.25▲ | +0.03 (+0.33%) | 9.585 | 9.25 | 802 |
| LIVN | 63.81▼ | -0.03 (-0.05%) | 64.00 | 63.33 | 233,552 |
| LKFN | 58.26▼ | -0.47 (-0.80%) | 59.00 | 58.04 | 65,819 |
| LKQ | 29.69▲ | +0.11 (+0.37%) | 29.90 | 29.35 | 1,334,534 |
| LLDR | 46.7686▼ | -0.1534 (-0.33%) | 46.7686 | 46.7115 | 128 |
| LLY | 1,075.47▼ | -28.87 (-2.61%) | 1,099.05 | 1,067.69 | 2,732,168 |
| LLYVA | 76.92▲ | +0.60 (+0.79%) | 77.30 | 76.135 | 100,897 |
| LLYVK | 79.21▲ | +0.08 (+0.10%) | 79.85 | 78.61 | 121,660 |
| LLYX | 26.52▼ | -1.53 (-5.45%) | 27.78 | 26.20 | 474,746 |