Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIVE | 93.405▲ | +0.425 (+0.46%) | 93.525 | 92.87 | 228,321 |
| JJSF | 76.49▲ | +0.99 (+1.31%) | 77.27 | 75.065 | 136,176 |
| JKHY | 150.32▲ | +0.10 (+0.07%) | 151.75 | 147.81 | 1,675,935 |
| JKS | 15.77▲ | +0.11 (+0.70%) | 16.25 | 15.67 | 749,035 |
| JL | 5.94▲ | +0.15 (+2.59%) | 6.04 | 5.91 | 21,706 |
| JLHL | 11.73▼ | -1.06 (-8.29%) | 17.83 | 7.32 | 17,151,682 |
| JLL | 324.44▲ | +0.25 (+0.08%) | 330.40 | 322.835 | 149,977 |
| JLQD | 40.89▼ | -0.046 (-0.11%) | 40.89 | 40.89 | 100 |
| JLS | 17.45▲ | +0.03 (+0.17%) | 17.5499 | 17.42 | 16,887 |
| JMBS | 44.73▼ | -0.08 (-0.18%) | 44.82 | 44.7101 | 520,336 |
| JMEE | 76.41▼ | -0.10 (-0.13%) | 76.75 | 76.19 | 76,158 |
| JMHI | 50.16▲ | +0.085 (+0.17%) | 50.1803 | 50.09 | 12,046 |
| JMIA | 7.01▲ | +0.10 (+1.45%) | 7.0741 | 6.82 | 786,513 |
| JMID | 31.2834▼ | -0.2144 (-0.68%) | 31.2834 | 31.2834 | 7 |
| JMM | 5.83▼ | -0.01 (-0.17%) | 5.85 | 5.82 | 9,363 |
| JMMF | 100.10▼ | -0.005 (+0.00%) | 100.12 | 100.0916 | 1,782 |
| JMOM | 83.81▼ | -0.17 (-0.20%) | 83.975 | 83.37 | 62,864 |
| JMSB | 21.84▼ | -0.04 (-0.18%) | 22.00 | 21.65 | 31,451 |
| JMSI | 50.04▼ | -0.03 (-0.06%) | 50.08 | 50.0001 | 37,503 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.90 | 1,436,880 |
| JMTG | 50.34▲ | +0.04 (+0.08%) | 50.395 | 50.29 | 2,078,611 |
| JMUB | 50.38▲ | +0.05 (+0.10%) | 50.40 | 50.30 | 2,493,356 |
| JNJ | 256.98▼ | -2.12 (-0.82%) | 261.30 | 255.52 | 5,217,403 |
| JNK | 95.93▼ | -0.07 (-0.07%) | 96.08 | 95.86 | 2,325,988 |
| JNUG | 121.39▼ | -0.21 (-0.17%) | 123.4926 | 117.83 | 239,166 |
| JOBY | 7.72▼ | -0.27 (-3.38%) | 8.075 | 7.67 | 31,136,839 |
| JOE | 60.75▼ | -0.52 (-0.85%) | 61.90 | 60.325 | 128,069 |
| JOET | 45.94▲ | +0.07 (+0.15%) | 46.00 | 45.788 | 56,267 |
| JOF | 11.73 | +0.00 (+0.00%) | 11.7838 | 11.68 | 20,010 |
| JOJO | 15.2461▼ | -0.0189 (-0.12%) | 15.28 | 15.2461 | 22,797 |
| JOUT | 44.25▲ | +0.52 (+1.19%) | 45.08 | 43.7346 | 37,229 |
| JOYT | 57.78▲ | +0.2932 (+0.51%) | 57.78 | 57.72 | 1,078 |
| JOYY | 70.54▼ | -1.22 (-1.70%) | 72.00 | 70.34 | 176,203 |
| JPAN | 42.789▲ | +0.527 (+1.25%) | 42.789 | 42.789 | 100 |
| JPC | 7.89▼ | -0.01 (-0.13%) | 7.92 | 7.86 | 632,748 |
| JPEF | 81.03▲ | +0.19 (+0.24%) | 81.085 | 80.52 | 64,239 |
| JPEM | 63.6447▲ | +0.7072 (+1.12%) | 63.6688 | 63.49 | 4,963 |
| JPFP | 49.8838▲ | +0.5163 (+1.05%) | 49.8838 | 49.875 | 198 |
| JPHY | 50.2115▼ | -0.067 (-0.13%) | 50.24 | 50.20 | 18,668 |
| JPIB | 48.12▲ | +0.0365 (+0.08%) | 48.17 | 48.09 | 270,536 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.90 | 45.845 | 1,053,566 |
| JPIN | 73.36▲ | +0.5143 (+0.71%) | 73.51 | 73.09 | 4,586 |
| JPLD | 51.94▼ | -0.05 (-0.10%) | 52.01 | 51.94 | 1,291,262 |
| JPM | 336.47▲ | +1.00 (+0.30%) | 338.5859 | 335.77 | 3,749,315 |
| JPMB | 40.0104▲ | +0.0404 (+0.10%) | 40.03 | 39.96 | 13,803 |
| JPME | 124.30▲ | +0.5469 (+0.44%) | 124.42 | 123.91 | 7,446 |
| JPO | 14.23▲ | +0.04 (+0.28%) | 14.34 | 14.23 | 26,270 |
| JPRE | 52.85▲ | +0.15 (+0.28%) | 53.04 | 52.45 | 52,533 |
| JPSE | 59.556▲ | +0.086 (+0.14%) | 59.60 | 59.43 | 11,970 |
| JPST | 50.45 | +0.00 (+0.00%) | 50.47 | 50.43 | 7,858,737 |
| JPSV | 68.4382▲ | +0.1937 (+0.28%) | 68.52 | 68.41 | 765 |
| JPUS | 140.682▲ | +0.572 (+0.41%) | 140.78 | 140.18 | 6,526 |
| JPXN | 100.84▲ | +1.40 (+1.41%) | 100.87 | 100.17 | 17,471 |
| JPY | 37.84▲ | +0.5341 (+1.43%) | 37.84 | 37.70 | 817 |
| JQUA | 72.48▲ | +0.10 (+0.14%) | 72.54 | 71.95 | 402,530 |
| JRE | 27.5425▼ | -0.0427 (-0.15%) | 27.5425 | 27.435 | 249 |
| JRI | 13.01▼ | -0.02 (-0.15%) | 13.04 | 13.00 | 88,755 |
| JRS | 8.54▼ | -0.03 (-0.35%) | 8.57 | 8.47 | 35,139 |
| JSCP | 46.905▼ | -0.017 (-0.04%) | 46.94 | 46.9001 | 260,865 |
| JSI | 51.23▼ | -0.01 (-0.02%) | 51.2701 | 51.22 | 72,104 |
| JSMD | 97.5203▼ | -0.9897 (-1.00%) | 98.80 | 97.15 | 60,645 |
| JSML | 90.6875▼ | -0.8402 (-0.92%) | 92.11 | 90.30 | 63,254 |
| JSTC | 22.7047▲ | +0.009 (+0.04%) | 22.81 | 22.6367 | 6,702 |
| JTAI | 5.77▲ | +0.09 (+1.58%) | 5.80 | 5.50 | 33,758 |
| JTEK | 104.58▼ | -0.95 (-0.90%) | 105.48 | 103.57 | 247,870 |
| JTNY | 49.915▼ | -0.015 (-0.03%) | 49.93 | 49.82 | 18,885 |
| JUSA | 68.03▲ | +0.37 (+0.55%) | 68.05 | 67.34 | 19,353 |
| JUST | 107.691▲ | +0.403 (+0.38%) | 107.6911 | 106.98 | 2,959 |
| JVAL | 58.30▲ | +0.15 (+0.26%) | 58.42 | 58.26 | 20,316 |
| JXG | 11.16▼ | -0.165 (-1.46%) | 12.00 | 11.16 | 2,757 |
| JXI | 84.83▲ | +0.11 (+0.13%) | 85.1092 | 84.68 | 89,908 |
| JXN | 116.76▲ | +5.97 (+5.39%) | 122.8499 | 115.98 | 1,279,002 |
| JYNT | 8.99▼ | -0.22 (-2.39%) | 9.3499 | 8.89 | 82,068 |
| KAI | 294.63▲ | +4.62 (+1.59%) | 299.0499 | 290.04 | 99,849 |
| KALU | 159.89▼ | -3.07 (-1.88%) | 163.79 | 157.64 | 253,285 |
| KARD | 24.635▲ | +0.185 (+0.76%) | 24.88 | 22.15 | 337,462 |
| KARO | 57.73▼ | -0.36 (-0.62%) | 58.995 | 57.0925 | 89,835 |
| KARS | 30.5437▲ | +0.0482 (+0.16%) | 30.7863 | 30.5248 | 2,501 |
| KAT | 55.9289▲ | +0.2963 (+0.53%) | 55.95 | 55.58 | 14,733 |
| KB | 123.19▲ | +7.82 (+6.78%) | 124.935 | 121.80 | 532,150 |
| KBA | 33.34▼ | -0.76 (-2.23%) | 33.42 | 33.31 | 35,464 |
| KBAB | 7.3228▲ | +0.1343 (+1.87%) | 7.70 | 7.32 | 22,640 |
| KBDC | 13.74▲ | +0.18 (+1.33%) | 13.87 | 13.63 | 140,188 |
| KBDU | 20.4058▼ | -0.0015 (-0.01%) | 20.87 | 20.4058 | 579 |
| KBE | 68.75▲ | +0.43 (+0.63%) | 68.925 | 68.31 | 1,959,813 |
| KBFR | 27.2681▼ | -0.0819 (-0.30%) | 27.30 | 27.2681 | 192 |
| KBH | 56.32▼ | -0.39 (-0.69%) | 58.01 | 56.26 | 979,463 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 85,654 |
| KBR | 35.47▼ | -0.35 (-0.98%) | 36.376 | 35.43 | 849,877 |
| KBUF | 26.78▲ | +0.04 (+0.15%) | 26.78 | 26.78 | 100 |
| KBWB | 96.05▲ | +0.48 (+0.50%) | 96.4897 | 95.39 | 1,318,828 |
| KBWD | 12.43▲ | +0.13 (+1.06%) | 12.46 | 12.365 | 225,828 |
| KBWP | 132.2467▲ | +0.4222 (+0.32%) | 132.80 | 131.62 | 7,146 |
| KBWY | 18.5141▲ | +0.0541 (+0.29%) | 18.57 | 18.4001 | 192,330 |
| KC | 10.91▲ | +0.44 (+4.20%) | 11.16 | 10.89 | 1,495,728 |
| KCAI | 31.67▼ | -0.075 (-0.24%) | 32.05 | 31.67 | 1,733 |
| KCCA | 17.41▲ | +0.17 (+0.99%) | 17.42 | 17.335 | 39,047 |
| KCE | 155.9643▼ | -0.0257 (-0.02%) | 157.89 | 155.92 | 7,441 |
| KCHV | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 15,009 |
| KCSH | 25.0446▼ | -0.0254 (-0.10%) | 25.07 | 25.0446 | 1,466 |