Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 14.00▲ | +0.05 (+0.36%) | 14.12 | 13.84 | 149,547 |
| KRNY | 7.28▼ | -0.14 (-1.89%) | 7.43 | 7.27 | 254,048 |
| KROP | 31.3368▼ | -0.0782 (-0.25%) | 31.499 | 31.3368 | 1,870 |
| KROS | 21.69▲ | +1.42 (+7.01%) | 21.93 | 20.26 | 1,115,145 |
| KRRO | 7.02▲ | +0.21 (+3.08%) | 7.24 | 6.73 | 602,083 |
| KRT | 21.96▼ | -0.04 (-0.18%) | 22.335 | 21.82 | 86,361 |
| KRUS | 53.94▼ | -1.00 (-1.82%) | 55.05 | 53.10 | 195,733 |
| KRYS | 234.13▲ | +12.17 (+5.48%) | 234.65 | 220.785 | 537,917 |
| KSA | 37.20▲ | +0.03 (+0.08%) | 37.43 | 37.115 | 389,138 |
| KSPI | 76.42▼ | -0.72 (-0.93%) | 77.876 | 76.17 | 402,900 |
| KSPY | 29.09▲ | +0.07 (+0.24%) | 29.099 | 29.05 | 29,000 |
| KSS | 23.05▲ | +0.47 (+2.08%) | 23.50 | 22.55 | 5,500,259 |
| KSTR | 18.08▲ | +0.05 (+0.28%) | 18.15 | 18.035 | 49,400 |
| KT | 18.56 | +0.00 (+0.00%) | 18.77 | 18.54 | 1,471,000 |
| KTB | 76.20▲ | +0.68 (+0.90%) | 76.39 | 75.00 | 470,700 |
| KTEC | 16.80▲ | +0.25 (+1.51%) | 16.92 | 16.74 | 22,000 |
| KTF | 9.23▲ | +0.04 (+0.44%) | 9.23 | 9.18 | 104,000 |
| KTOS | 76.50▼ | -1.18 (-1.52%) | 78.13 | 74.7601 | 1,545,066 |
| KURA | 11.95▼ | -0.03 (-0.25%) | 12.13 | 11.64 | 1,310,459 |
| KURE | 18.93▲ | +0.02 (+0.11%) | 18.995 | 18.86 | 25,000 |
| KVHI | 6.08▲ | +0.17 (+2.88%) | 6.08 | 5.87 | 51,404 |
| KVLE | 27.488▲ | +0.078 (+0.28%) | 27.54 | 27.488 | 1,100 |
| KVUE | 16.93▼ | -0.06 (-0.35%) | 17.085 | 16.825 | 21,148,108 |
| KVYO | 29.49▼ | -0.49 (-1.63%) | 30.68 | 29.38 | 1,934,380 |
| KW | 9.70▲ | +0.01 (+0.10%) | 9.74 | 9.655 | 633,916 |
| KWEB | 37.59▲ | +0.47 (+1.27%) | 37.71 | 37.43 | 14,318,700 |
| KWIN | 25.18▲ | +0.03 (+0.12%) | 25.21 | 25.10 | 5,800 |
| KWR | 134.64▼ | -0.93 (-0.69%) | 137.06 | 134.10 | 117,618 |
| KXI | 65.29▼ | -0.03 (-0.05%) | 65.58 | 65.27 | 97,224 |
| KYIV | 13.90▲ | +0.18 (+1.31%) | 14.06 | 13.61 | 473,220 |
| KYMR | 66.62▲ | +0.39 (+0.59%) | 67.00 | 64.84 | 392,717 |
| KYN | 12.48▲ | +0.01 (+0.08%) | 12.52 | 12.38 | 425,000 |
| KYTX | 7.80▼ | -0.04 (-0.51%) | 8.075 | 7.77 | 261,263 |
| KZIA | 15.05▲ | +1.67 (+12.48%) | 15.05 | 13.50 | 222,400 |
| KZR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.19 | 40,307 |
| L | 102.82▼ | -1.67 (-1.60%) | 104.59 | 102.62 | 870,500 |
| LABD | 20.94▼ | -0.04 (-0.19%) | 21.285 | 20.5274 | 2,152,748 |
| LABU | 166.48▲ | +0.44 (+0.26%) | 169.28 | 163.7083 | 547,012 |
| LAC | 5.33▼ | -0.11 (-2.02%) | 5.61 | 5.295 | 12,173,200 |
| LAD | 328.39▲ | +3.38 (+1.04%) | 331.77 | 323.50 | 237,299 |
| LADR | 10.87▼ | -0.08 (-0.73%) | 10.96 | 10.84 | 631,900 |
| LAFA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| LAKE | 15.33▲ | +0.11 (+0.72%) | 15.49 | 15.13 | 47,402 |
| LALT | 23.154▼ | -0.0242 (-0.10%) | 24.2012 | 23.0386 | 347,200 |
| LAMR | 132.85▲ | +0.35 (+0.26%) | 134.09 | 131.97 | 452,026 |
| LAND | 9.13▼ | -0.09 (-0.98%) | 9.28 | 9.11 | 319,800 |
| LAR | 5.14▼ | -0.09 (-1.72%) | 5.46 | 5.12 | 1,647,800 |
| LARK | 27.67▼ | -0.33 (-1.18%) | 27.89 | 27.5421 | 2,709 |
| LASR | 36.44▲ | +0.10 (+0.28%) | 36.49 | 35.56 | 450,786 |
| LATA | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 300 |
| LAUR | 31.04▼ | -0.04 (-0.13%) | 31.285 | 30.915 | 899,175 |
| LAW | 7.46▲ | +0.17 (+2.33%) | 7.58 | 7.28 | 123,065 |
| LAYS | 51.8159▲ | +0.225 (+0.44%) | 52.74 | 51.75 | 1,918 |
| LAZ | 54.75▲ | +1.28 (+2.39%) | 54.955 | 52.61 | 1,101,383 |
| LB | 59.58▲ | +0.23 (+0.39%) | 61.4099 | 59.31 | 210,679 |
| LBAY | 23.895▲ | +0.085 (+0.36%) | 23.90 | 23.895 | 200 |
| LBRDA | 47.30▲ | +1.17 (+2.54%) | 47.92 | 46.03 | 117,823 |
| LBRDK | 47.49▲ | +1.20 (+2.59%) | 48.06 | 46.19 | 1,399,388 |
| LBRT | 19.50▼ | -0.17 (-0.86%) | 19.83 | 19.22 | 2,678,345 |
| LBRX | 19.50▲ | +0.25 (+1.30%) | 20.335 | 19.21 | 227,412 |
| LBTYA | 11.34▲ | +0.27 (+2.44%) | 11.35 | 11.0701 | 1,144,446 |
| LBTYB | 11.1756▲ | +0.1105 (+1.00%) | 11.6583 | 8.027 | 30,450 |
| LBTYK | 11.29▲ | +0.33 (+3.01%) | 11.29 | 10.99 | 666,713 |
| LC | 19.43▼ | -0.10 (-0.51%) | 19.84 | 19.19 | 1,640,400 |
| LCDL | 5.41▼ | -0.60 (-9.98%) | 6.0971 | 5.40 | 80,220 |
| LCDS | 65.34▲ | +0.1482 (+0.23%) | 65.34 | 65.34 | 100 |
| LCID | 13.42▼ | -0.73 (-5.16%) | 14.2599 | 13.40 | 8,943,687 |
| LCII | 114.66▼ | -0.34 (-0.30%) | 115.94 | 113.72 | 290,619 |
| LCLG | 64.21▲ | +0.4317 (+0.68%) | 64.40 | 64.20 | 6,200 |
| LCNB | 16.03▼ | -0.03 (-0.19%) | 16.11 | 15.965 | 9,434 |
| LCR | 38.403▲ | +0.093 (+0.24%) | 38.42 | 38.40 | 2,600 |
| LCTD | 54.5652▲ | +0.0502 (+0.09%) | 54.77 | 54.50 | 4,743 |
| LCTU | 74.44▲ | +0.13 (+0.17%) | 74.757 | 74.38 | 19,964 |
| LDEM | 59.20▲ | +0.2078 (+0.35%) | 59.20 | 59.20 | 100 |
| LDOS | 186.82▼ | -5.60 (-2.91%) | 191.62 | 183.91 | 917,394 |
| LDP | 21.37▲ | +0.02 (+0.09%) | 21.45 | 21.25 | 53,700 |
| LDRC | 25.275▲ | +0.01 (+0.04%) | 25.30 | 25.26 | 4,400 |
| LDRH | 24.94▲ | +0.03 (+0.12%) | 24.995 | 24.928 | 7,400 |
| LDRI | 30.6565▲ | +5.1967 (+20.41%) | 31.0889 | 30.6565 | 2,450 |
| LDRT | 25.315▼ | -0.025 (-0.10%) | 25.33 | 25.31 | 4,200 |
| LDRX | 33.2772▲ | +0.0971 (+0.29%) | 33.2772 | 33.2772 | 6 |
| LDSF | 19.145▼ | -0.012 (-0.06%) | 19.26 | 19.141 | 14,200 |
| LDUR | 95.79▼ | -0.11 (-0.11%) | 95.96 | 95.79 | 32,492 |
| LE | 16.51▼ | -0.06 (-0.36%) | 17.12 | 16.37 | 140,988 |
| LEA | 107.78▼ | -1.16 (-1.06%) | 110.265 | 107.68 | 384,806 |
| LECO | 245.41▲ | +1.36 (+0.56%) | 246.76 | 242.38 | 426,552 |
| LEG | 11.17▼ | -0.23 (-2.02%) | 11.54 | 11.17 | 1,921,100 |
| LEGH | 19.97▼ | -0.21 (-1.04%) | 20.38 | 19.86 | 89,466 |
| LEGN | 28.13▲ | +0.32 (+1.15%) | 28.97 | 27.32 | 1,711,143 |
| LEGR | 58.539▲ | +0.24 (+0.41%) | 59.29 | 58.425 | 6,700 |
| LEGT | 10.8133▼ | -0.0067 (-0.06%) | 10.8133 | 10.80 | 1,191 |
| LEMB | 42.05▼ | -0.07 (-0.17%) | 42.1675 | 42.025 | 66,298 |
| LEN | 123.91▼ | -2.84 (-2.24%) | 128.205 | 123.88 | 6,243,132 |
| LEN.B | 116.95▼ | -2.15 (-1.81%) | 119.64 | 116.88 | 30,600 |
| LENZ | 26.72▼ | -1.18 (-4.23%) | 28.105 | 26.65 | 388,789 |
| LEO | 6.31▲ | +0.01 (+0.16%) | 6.34 | 6.30 | 315,400 |
| LEU | 266.23▼ | -12.40 (-4.45%) | 287.18 | 259.00 | 1,087,900 |
| LEVI | 22.27▲ | +0.08 (+0.36%) | 22.4675 | 22.08 | 1,675,990 |
| LEXI | 35.839▲ | +0.072 (+0.20%) | 35.96 | 35.82 | 3,300 |
| LFCR | 7.63▼ | -0.14 (-1.80%) | 7.87 | 7.59 | 104,795 |