Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 53.45▲ | +0.76 (+1.44%) | 53.67 | 53.07 | 2,105,332 |
| MCHP | 49.14▲ | +1.06 (+2.20%) | 50.26 | 48.56 | 11,279,063 |
| MCHS | 27.42▲ | +0.1334 (+0.49%) | 27.42 | 27.42 | 1 |
| MCI | 19.92▼ | -0.09 (-0.45%) | 20.51 | 19.7906 | 24,919 |
| MCK | 690.25▼ | -32.12 (-4.45%) | 721.39 | 689.58 | 1,662,564 |
| MCN | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.74 | 149,531 |
| MCO | 471.67▲ | +3.80 (+0.81%) | 478.99 | 469.38 | 775,612 |
| MCR | 6.23▼ | -0.03 (-0.48%) | 6.24 | 6.21 | 70,093 |
| MCRB | 6.955▼ | -1.335 (-16.10%) | 8.07 | 6.90 | 221,459 |
| MCRI | 79.83▲ | +0.43 (+0.54%) | 80.55 | 78.34 | 60,975 |
| MCS | 16.84▲ | +0.04 (+0.24%) | 17.10 | 16.805 | 154,941 |
| MCSE | 13.8009▲ | +0.0605 (+0.44%) | 13.8009 | 13.8009 | 45 |
| MCTR | 6.50▼ | -0.174 (-2.61%) | 6.75 | 6.50 | 4,363 |
| MCW | 7.49▼ | -0.01 (-0.13%) | 7.59 | 7.325 | 1,351,111 |
| MCY | 57.12▲ | +0.14 (+0.25%) | 58.11 | 56.635 | 320,997 |
| MD | 14.44▲ | +0.09 (+0.63%) | 14.70 | 14.25 | 1,580,307 |
| MDB | 179.26▲ | +4.93 (+2.83%) | 181.29 | 175.25 | 1,743,080 |
| MDGL | 299.57▲ | +0.74 (+0.25%) | 304.47 | 291.00 | 361,011 |
| MDIV | 15.76▲ | +0.03 (+0.19%) | 15.822 | 15.70 | 72,412 |
| MDLZ | 67.22▲ | +0.04 (+0.06%) | 67.60 | 66.725 | 6,066,520 |
| MDRR | 11.45▲ | +0.04 (+0.35%) | 11.45 | 11.45 | 339 |
| MDST | 26.1758▲ | +0.0556 (+0.21%) | 26.46 | 26.1758 | 10,940 |
| MDT | 83.62▲ | +0.46 (+0.55%) | 84.5799 | 83.16 | 6,252,546 |
| MDU | 17.50▼ | -0.11 (-0.62%) | 17.90 | 17.325 | 1,970,744 |
| MDV | 14.42▼ | -0.20 (-1.37%) | 14.94 | 14.40 | 99,822 |
| MDWD | 17.46▼ | -0.40 (-2.24%) | 18.15 | 17.34 | 32,904 |
| MDXG | 7.42▲ | +0.44 (+6.30%) | 7.4254 | 6.985 | 1,859,896 |
| MDY | 539.24▲ | +6.60 (+1.24%) | 543.98 | 534.6278 | 540,262 |
| MDYG | 82.31▲ | +0.95 (+1.17%) | 83.0661 | 81.6662 | 58,808 |
| MDYV | 75.87▲ | +1.01 (+1.35%) | 76.4816 | 75.2318 | 155,051 |
| MEC | 14.36▲ | +1.51 (+11.75%) | 14.59 | 13.07 | 155,322 |
| MED | 12.91▼ | -0.04 (-0.31%) | 13.195 | 12.91 | 228,194 |
| MEDI | 24.6023▼ | -0.0377 (-0.15%) | 24.71 | 24.2801 | 1,835 |
| MEDP | 300.81▲ | +0.82 (+0.27%) | 304.08 | 296.60 | 340,317 |
| MEDX | 25.4139▼ | -0.2761 (-1.07%) | 25.4139 | 25.4139 | 25 |
| MEG | 17.70▲ | +2.65 (+17.61%) | 22.61 | 16.99 | 1,171,279 |
| MEGI | 13.63▼ | -0.17 (-1.23%) | 13.775 | 13.6101 | 81,990 |
| MEI | 7.07▲ | +0.48 (+7.28%) | 7.16 | 6.63 | 295,096 |
| MELI | 2,410.00▲ | +147.91 (+6.54%) | 2,501.00 | 2,380.405 | 906,096 |
| MEM | 30.066▼ | -0.019 (-0.06%) | 30.1499 | 30.03 | 1,727 |
| MEMS | 23.6316▲ | +0.0516 (+0.22%) | 23.69 | 23.6316 | 364 |
| MEMX | 29.3361▼ | -0.3029 (-1.02%) | 29.48 | 29.3361 | 3,287 |
| MEOH | 32.32▼ | -0.05 (-0.15%) | 33.25 | 32.32 | 535,487 |
| MESO | 11.41▲ | +0.36 (+3.26%) | 11.61 | 11.02 | 74,424 |
| MET | 77.59▲ | +0.85 (+1.11%) | 78.925 | 77.0875 | 4,003,692 |
| META | 598.01▲ | +1.20 (+0.20%) | 611.2959 | 596.62 | 14,622,805 |
| METC | 9.13▼ | -0.60 (-6.17%) | 9.70 | 9.07 | 627,207 |
| METCB | 8.71▲ | +0.20 (+2.35%) | 8.845 | 8.40 | 18,432 |
| METD | 18.29▼ | -0.03 (-0.16%) | 18.31 | 17.90 | 332,306 |
| METU | 30.81▲ | +0.08 (+0.26%) | 32.18 | 30.683 | 1,087,833 |
| METV | 14.28▲ | +0.26 (+1.85%) | 14.385 | 14.14 | 153,475 |
| MEXX | 15.08▼ | -0.82 (-5.16%) | 16.47 | 15.06 | 228,750 |
| MFA | 9.47▲ | +0.08 (+0.85%) | 9.59 | 9.42 | 1,450,237 |
| MFC | 31.15▼ | -0.22 (-0.70%) | 31.43 | 30.25 | 2,573,616 |
| MFDX | 33.6338▼ | -0.2021 (-0.60%) | 33.86 | 33.6338 | 13,661 |
| MFEM | 19.26▼ | -0.1108 (-0.57%) | 19.38 | 19.26 | 6,753 |
| MFH | 6.18▼ | -0.09 (-1.44%) | 6.905 | 5.30 | 434,319 |
| MFIC | 12.15▲ | +0.17 (+1.42%) | 12.205 | 12.01 | 246,263 |
| MFIN | 9.20▼ | -0.08 (-0.86%) | 9.3348 | 9.145 | 21,285 |
| MFLX | 16.545▼ | -0.01 (-0.06%) | 16.545 | 16.47 | 711 |
| MFM | 5.21 | +0.00 (+0.00%) | 5.23 | 5.20 | 84,327 |
| MFSB | 24.5223▼ | -0.1077 (-0.44%) | 24.60 | 24.5223 | 884 |
| MFSG | 23.44▲ | +0.11 (+0.47%) | 23.6538 | 23.39 | 132,784 |
| MFSI | 26.70▼ | -0.05 (-0.19%) | 26.8286 | 26.70 | 41,810 |
| MFSM | 24.3133▼ | -0.0317 (-0.13%) | 24.37 | 24.3133 | 321 |
| MFSV | 24.3399▲ | +0.0809 (+0.33%) | 24.64 | 24.33 | 33,667 |
| MFUS | 49.8733▲ | +0.1345 (+0.27%) | 50.19 | 49.87 | 18,840 |
| MG | 7.79▼ | -1.65 (-17.48%) | 8.78 | 7.06 | 384,529 |
| MGA | 34.52▲ | +1.14 (+3.42%) | 34.95 | 33.50 | 1,458,113 |
| MGC | 203.99▲ | +1.24 (+0.61%) | 205.91 | 203.1223 | 84,245 |
| MGEE | 90.31▼ | -1.82 (-1.98%) | 93.24 | 89.2475 | 144,269 |
| MGIC | 14.41▲ | +0.51 (+3.67%) | 14.48 | 14.335 | 39,923 |
| MGK | 323.65▲ | +2.45 (+0.76%) | 326.725 | 321.06 | 338,820 |
| MGM | 32.21▲ | +0.47 (+1.48%) | 32.72 | 31.55 | 6,025,558 |
| MGMT | 37.77▲ | +0.59 (+1.59%) | 37.91 | 37.36 | 6,886 |
| MGNI | 14.89▲ | +2.46 (+19.79%) | 15.125 | 13.77 | 6,612,333 |
| MGNR | 30.00▲ | +0.3133 (+1.06%) | 30.47 | 29.825 | 19,775 |
| MGOV | 20.0247▼ | -0.1011 (-0.50%) | 20.13 | 20.01 | 103,069 |
| MGPI | 32.93▲ | +1.34 (+4.24%) | 33.44 | 31.5647 | 425,087 |
| MGRC | 111.97▲ | +2.57 (+2.35%) | 113.16 | 108.825 | 173,406 |
| MGTX | 5.47▲ | +0.06 (+1.11%) | 5.575 | 5.14 | 672,229 |
| MGV | 124.75▲ | +0.43 (+0.35%) | 125.90 | 124.45 | 307,383 |
| MGY | 21.68▲ | +1.00 (+4.84%) | 21.75 | 20.81 | 2,917,914 |
| MGYR | 14.72▲ | +0.32 (+2.22%) | 14.72 | 14.39 | 11,470 |
| MHD | 11.39▼ | -0.05 (-0.44%) | 11.48 | 11.39 | 81,033 |
| MHF | 7.36▼ | -0.05 (-0.67%) | 7.43 | 7.36 | 26,029 |
| MHH | 7.86▼ | -0.02 (-0.25%) | 8.2399 | 7.56 | 11,507 |
| MHI | 9.08▼ | -0.06 (-0.66%) | 9.16 | 9.05 | 45,778 |
| MHK | 105.11▲ | +4.31 (+4.28%) | 105.52 | 100.985 | 1,013,930 |
| MHN | 10.02 | +0.00 (+0.00%) | 10.06 | 10.01 | 29,003 |
| MHO | 110.78▲ | +1.84 (+1.69%) | 111.805 | 109.64 | 151,802 |
| MID | 59.9727▲ | +0.5897 (+0.99%) | 60.61 | 59.61 | 3,964 |
| MIDD | 139.59▲ | +7.96 (+6.05%) | 139.885 | 131.095 | 1,696,235 |
| MIDE | 28.9817▲ | +0.3779 (+1.32%) | 29.10 | 28.9817 | 1,898 |
| MIDU | 39.62▲ | +1.43 (+3.74%) | 40.5549 | 38.7389 | 80,575 |
| MILN | 44.67▲ | +0.40 (+0.90%) | 44.9374 | 44.4816 | 5,507 |
| MIND | 6.65▼ | -0.07 (-1.04%) | 6.9799 | 6.65 | 115,927 |
| MINO | 44.17▼ | -0.07 (-0.16%) | 44.34 | 44.16 | 137,114 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MINV | 28.2351▼ | -0.1093 (-0.39%) | 28.2909 | 28.2351 | 1,133 |