Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 52.60▼ | -0.66 (-1.24%) | 53.36 | 52.43 | 1,112,715 |
| KO | 70.07▼ | -0.09 (-0.13%) | 70.24 | 69.80 | 8,605,900 |
| KOD | 27.95▼ | -0.86 (-2.99%) | 29.72 | 27.45 | 1,020,162 |
| KODK | 8.50▼ | -0.11 (-1.28%) | 8.69 | 8.43 | 760,174 |
| KOF | 95.07▼ | -0.71 (-0.74%) | 96.225 | 94.83 | 67,754 |
| KOID | 32.058▲ | +0.638 (+2.03%) | 32.19 | 31.97 | 37,600 |
| KOKU | 120.849▲ | +0.078 (+0.06%) | 121.095 | 120.849 | 1,100 |
| KOLD | 31.67▼ | -0.14 (-0.44%) | 31.97 | 30.165 | 5,443,206 |
| KOMP | 60.12▼ | -0.34 (-0.56%) | 60.6318 | 60.12 | 114,096 |
| KOOL | 12.788▼ | -0.047 (-0.37%) | 12.788 | 12.77 | 700 |
| KOP | 27.35▲ | +0.06 (+0.22%) | 27.60 | 27.01 | 115,600 |
| KORP | 47.3993▼ | -0.0007 (+0.00%) | 47.42 | 47.32 | 54,224 |
| KORU | 189.33▼ | -0.84 (-0.44%) | 190.9064 | 186.81 | 69,849 |
| KOYN | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 13,393 |
| KPDD | 11.5975▼ | -0.0605 (-0.52%) | 11.86 | 11.55 | 13,259 |
| KPHO | 24.854▲ | +0.2324 (+0.94%) | 24.88 | 24.78 | 14,262 |
| KPLT | 6.71▼ | -0.29 (-4.14%) | 7.05 | 6.675 | 57,819 |
| KPRO | 28.39▼ | -2.56 (-8.27%) | 28.39 | 28.39 | 1 |
| KPTI | 7.31▼ | -0.03 (-0.41%) | 7.52 | 7.16 | 941,083 |
| KQQQ | 28.28▼ | -0.02 (-0.07%) | 28.3484 | 28.1996 | 92,206 |
| KR | 62.68▼ | -0.03 (-0.05%) | 62.94 | 62.55 | 3,190,566 |
| KRBN | 35.34▲ | +0.37 (+1.06%) | 35.34 | 35.00 | 23,463 |
| KRC | 38.19▲ | +0.31 (+0.82%) | 38.37 | 37.76 | 926,791 |
| KRE | 65.44▼ | -0.50 (-0.76%) | 66.03 | 65.385 | 8,954,728 |
| KREF | 8.47▼ | -0.01 (-0.12%) | 8.53 | 8.42 | 942,628 |
| KRG | 24.07▲ | +0.05 (+0.21%) | 24.165 | 24.015 | 1,343,524 |
| KRMA | 43.732▼ | -1.019 (-2.28%) | 43.7493 | 43.71 | 621 |
| KRMD | 5.69▼ | -0.37 (-6.11%) | 6.10 | 5.55 | 228,891 |
| KRMN | 74.62▼ | -2.95 (-3.80%) | 78.00 | 73.59 | 1,381,448 |
| KRNT | 14.33▼ | -0.08 (-0.56%) | 14.55 | 14.29 | 245,298 |
| KRNY | 7.45▼ | -0.06 (-0.80%) | 7.53 | 7.42 | 285,055 |
| KROP | 30.3875▼ | -0.5896 (-1.90%) | 30.70 | 30.31 | 634 |
| KROS | 20.27▼ | -0.36 (-1.75%) | 20.6851 | 20.181 | 250,427 |
| KRRO | 7.90▼ | -0.11 (-1.37%) | 8.1295 | 7.7437 | 163,768 |
| KRT | 22.86▲ | +0.02 (+0.09%) | 23.00 | 22.685 | 62,824 |
| KRUS | 51.44▼ | -3.83 (-6.93%) | 55.15 | 50.74 | 358,439 |
| KRYS | 247.88▼ | -5.80 (-2.29%) | 255.9999 | 246.90 | 228,679 |
| KSA | 36.05▼ | -0.34 (-0.93%) | 36.16 | 35.91 | 773,886 |
| KSPI | 79.05▼ | -0.03 (-0.04%) | 79.33 | 78.02 | 500,303 |
| KSPY | 27.57▼ | -0.0165 (-0.06%) | 27.62 | 27.56 | 37,285 |
| KSS | 20.35▼ | -0.52 (-2.49%) | 20.93 | 20.25 | 3,322,397 |
| KSTR | 18.84▲ | +0.24 (+1.29%) | 18.87 | 18.6628 | 60,285 |
| KT | 19.05▼ | -0.01 (-0.05%) | 19.08 | 18.92 | 993,000 |
| KTB | 61.60▼ | -0.57 (-0.92%) | 62.30 | 61.40 | 342,826 |
| KTEC | 15.90▲ | +0.11 (+0.70%) | 15.9912 | 15.8722 | 40,724 |
| KTF | 9.05▲ | +0.01 (+0.11%) | 9.09 | 9.00 | 166,900 |
| KTOS | 75.98▼ | -1.49 (-1.92%) | 78.19 | 75.80 | 1,276,832 |
| KURA | 10.22▼ | -0.23 (-2.20%) | 10.485 | 10.13 | 1,138,888 |
| KURE | 17.17▼ | -0.23 (-1.32%) | 17.4455 | 17.12 | 33,331 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 6.91▲ | +0.17 (+2.52%) | 6.95 | 6.69 | 43,158 |
| KVLE | 25.7625▼ | -0.0175 (-0.07%) | 25.7899 | 25.75 | 2,850 |
| KVUE | 17.33▲ | +0.14 (+0.81%) | 17.36 | 17.17 | 14,425,336 |
| KVYO | 32.65▲ | +0.06 (+0.18%) | 33.03 | 32.25 | 1,064,576 |
| KW | 9.78 | +0.00 (+0.00%) | 9.82 | 9.75 | 320,279 |
| KWEB | 34.39▼ | -0.08 (-0.23%) | 34.72 | 34.39 | 9,855,956 |
| KWIN | 25.28▲ | +0.0605 (+0.24%) | 25.46 | 25.24 | 21,027 |
| KWR | 138.98▼ | -4.47 (-3.12%) | 143.40 | 138.45 | 143,211 |
| KXI | 64.95▼ | -0.04 (-0.06%) | 65.005 | 64.83 | 47,991 |
| KYIV | 12.74▼ | -0.35 (-2.67%) | 13.24 | 12.73 | 398,180 |
| KYMR | 78.12▼ | -2.23 (-2.78%) | 80.53 | 77.28 | 583,886 |
| KYN | 12.23▲ | +0.19 (+1.58%) | 12.24 | 12.05 | 256,100 |
| KYTX | 9.35▼ | -0.14 (-1.48%) | 9.6207 | 9.20 | 532,804 |
| KZIA | 6.46▲ | +0.28 (+4.53%) | 6.5926 | 6.05 | 150,155 |
| KZR | 6.26▼ | -0.06 (-0.95%) | 6.35 | 6.22 | 50,566 |
| L | 106.19▼ | -0.05 (-0.05%) | 106.41 | 105.97 | 226,085 |
| LABD | 21.18▲ | +0.84 (+4.13%) | 21.36 | 20.37 | 2,298,939 |
| LABU | 158.28▼ | -6.81 (-4.13%) | 164.80 | 156.77 | 414,818 |
| LACG | 10.7489▼ | -0.6061 (-5.34%) | 11.35 | 10.7489 | 1,145 |
| LAD | 335.98▼ | -2.84 (-0.84%) | 340.095 | 335.50 | 151,379 |
| LADR | 11.31▲ | +0.02 (+0.18%) | 11.345 | 11.24 | 465,558 |
| LAFA | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.88 | 5,985 |
| LAKE | 8.49▼ | -0.15 (-1.74%) | 8.94 | 8.47 | 238,419 |
| LALT | 22.8078▼ | -0.1401 (-0.61%) | 22.8078 | 22.6927 | 350 |
| LAMR | 126.83▲ | +0.72 (+0.57%) | 127.10 | 125.59 | 301,419 |
| LAND | 9.09▲ | +0.20 (+2.25%) | 9.11 | 8.88 | 427,952 |
| LAR | 5.49▲ | +0.03 (+0.55%) | 5.7042 | 5.455 | 2,362,634 |
| LARK | 26.62▼ | -0.94 (-3.41%) | 27.62 | 26.57 | 5,200 |
| LASR | 38.55▼ | -0.46 (-1.18%) | 39.66 | 38.395 | 652,060 |
| LATA | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.92 | 51,985 |
| LAUR | 33.94▲ | +0.08 (+0.24%) | 34.08 | 33.83 | 521,434 |
| LAW | 7.82▲ | +0.01 (+0.13%) | 7.91 | 7.7316 | 81,958 |
| LAYS | 45.965▼ | -6.225 (-11.93%) | 51.00 | 44.16 | 14,727 |
| LAZ | 49.43▼ | -0.11 (-0.22%) | 49.74 | 49.19 | 542,676 |
| LB | 50.22▼ | -1.23 (-2.39%) | 51.88 | 49.94 | 694,872 |
| LBAY | 24.321▲ | +0.1106 (+0.46%) | 24.321 | 24.25 | 15,300 |
| LBRDA | 48.62▲ | +0.24 (+0.50%) | 49.00 | 48.26 | 112,217 |
| LBRDK | 48.82▲ | +0.09 (+0.18%) | 49.19 | 48.48 | 1,616,387 |
| LBRT | 18.69▲ | +0.32 (+1.74%) | 18.989 | 18.50 | 2,607,644 |
| LBRX | 21.50▲ | +0.10 (+0.47%) | 21.60 | 20.61 | 352,986 |
| LBTYA | 11.23▲ | +0.05 (+0.45%) | 11.295 | 11.04 | 2,268,924 |
| LBTYB | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| LBTYK | 11.14▲ | +0.04 (+0.36%) | 11.245 | 10.91 | 534,152 |
| LC | 19.26▼ | -0.26 (-1.33%) | 19.595 | 19.24 | 1,143,300 |
| LCCC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 500 |
| LCDS | 65.8582▼ | -0.0546 (-0.08%) | 65.8582 | 65.8582 | 3 |
| LCID | 10.90▼ | -0.21 (-1.89%) | 11.11 | 10.90 | 7,448,411 |
| LCII | 122.89▼ | -0.82 (-0.66%) | 123.84 | 122.74 | 119,233 |
| LCLG | 63.541▼ | -0.26 (-0.41%) | 63.541 | 63.541 | 100 |
| LCNB | 16.60▼ | -0.16 (-0.95%) | 16.7508 | 16.555 | 20,005 |