Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCDL | 12.726▼ | -0.864 (-6.36%) | 13.208 | 12.04 | 174,900 |
| LCDS | 62.812▼ | -0.032 (-0.05%) | 62.812 | 62.812 | 100 |
| LCFY | 6.32▼ | -0.105 (-1.63%) | 6.5237 | 6.24 | 60,201 |
| LCG | 32.517▼ | -0.205 (-0.63%) | 32.517 | 32.44 | 800 |
| LCID | 19.275▼ | -0.625 (-3.14%) | 19.76 | 18.80 | 7,563,549 |
| LCII | 100.36▼ | -3.65 (-3.51%) | 103.53 | 100.25 | 144,000 |
| LCLG | 61.633▼ | -0.501 (-0.81%) | 61.633 | 61.633 | 300 |
| LCNB | 15.75▼ | -0.495 (-3.05%) | 16.09 | 15.75 | 9,262 |
| LCR | 37.628▼ | -0.025 (-0.07%) | 37.65 | 37.57 | 16,200 |
| LCTD | 53.1052▼ | -0.2007 (-0.38%) | 53.13 | 53.061 | 11,292 |
| LCTU | 71.5759▼ | -0.0641 (-0.09%) | 71.71 | 71.51 | 35,007 |
| LDEM | 58.285▼ | -0.095 (-0.16%) | 58.285 | 58.285 | 300 |
| LDOS | 183.86▼ | -1.27 (-0.69%) | 185.46 | 183.72 | 541,400 |
| LDP | 21.71 | +0.00 (+0.00%) | 21.75 | 21.64 | 36,800 |
| LDRC | 25.34▼ | -0.035 (-0.14%) | 25.41 | 25.334 | 3,700 |
| LDRH | 25.07▼ | -0.0198 (-0.08%) | 25.07 | 25.07 | 100 |
| LDRI | 25.711▼ | -0.0147 (-0.06%) | 25.7663 | 25.69 | 1,111 |
| LDRT | 25.34▼ | -0.0198 (-0.08%) | 25.36 | 25.31 | 1,000 |
| LDRX | 31.613▼ | -0.138 (-0.43%) | 31.613 | 31.59 | 2,900 |
| LDSF | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.15 | 14,700 |
| LDUR | 96.001▼ | -0.109 (-0.11%) | 96.15 | 95.90 | 32,083 |
| LE | 15.58▲ | +0.28 (+1.83%) | 15.60 | 14.83 | 367,868 |
| LEA | 105.63▼ | -3.55 (-3.25%) | 108.725 | 105.515 | 838,920 |
| LECO | 239.13▼ | -3.71 (-1.53%) | 245.75 | 238.92 | 214,869 |
| LEG | 9.61▼ | -0.31 (-3.13%) | 9.87 | 9.60 | 1,586,500 |
| LEGH | 27.51▼ | -0.20 (-0.72%) | 27.64 | 27.05 | 59,978 |
| LEGN | 33.11▼ | -0.72 (-2.13%) | 34.455 | 32.695 | 1,724,143 |
| LEGR | 55.625▼ | -0.1497 (-0.27%) | 55.625 | 55.50 | 3,276 |
| LEGT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 1,100 |
| LEMB | 41.17▲ | +0.03 (+0.07%) | 41.23 | 41.0645 | 20,149 |
| LEN | 137.27▼ | -2.82 (-2.01%) | 140.00 | 136.97 | 2,852,900 |
| LEN.B | 131.10▼ | -3.32 (-2.47%) | 134.10 | 131.10 | 32,000 |
| LENZ | 41.335▲ | +0.525 (+1.29%) | 41.61 | 39.62 | 348,100 |
| LEO | 6.18 | +0.00 (+0.00%) | 6.18 | 6.16 | 131,900 |
| LEU | 222.13▼ | -2.19 (-0.98%) | 228.00 | 219.90 | 662,100 |
| LEVI | 21.91▼ | -0.17 (-0.77%) | 22.035 | 21.70 | 1,928,822 |
| LEXI | 34.165▼ | -0.0244 (-0.07%) | 34.185 | 34.1501 | 5,071 |
| LFCR | 7.52▼ | -0.25 (-3.22%) | 7.77 | 7.4151 | 135,100 |
| LFEQ | 52.4595▲ | +0.0028 (+0.01%) | 52.5442 | 52.45 | 1,837 |
| LFGY | 35.68▲ | +0.40 (+1.13%) | 35.73 | 35.35 | 110,900 |
| LFMD | 5.80▼ | -0.09 (-1.53%) | 5.865 | 5.65 | 1,497,789 |
| LFSC | 28.0371▼ | -0.8132 (-2.82%) | 28.0371 | 28.01 | 385 |
| LFST | 5.23▼ | -0.11 (-2.06%) | 5.298 | 5.20 | 1,246,590 |
| LFUS | 263.96▼ | -7.21 (-2.66%) | 270.27 | 262.935 | 137,262 |
| LFVN | 11.13▼ | -0.59 (-5.03%) | 11.72 | 10.95 | 334,584 |
| LGCF | 33.421▼ | -0.184 (-0.55%) | 33.49 | 33.421 | 700 |
| LGCY | 12.86▲ | +0.44 (+3.54%) | 13.19 | 12.22 | 49,100 |
| LGDX | 22.43▼ | -0.026 (-0.12%) | 22.46 | 22.43 | 11,100 |
| LGH | 59.164▲ | +0.083 (+0.14%) | 59.29 | 59.138 | 15,400 |
| LGHT | 10.22▼ | -0.16 (-1.54%) | 10.28 | 10.22 | 1,200 |
| LGI | 17.55▼ | -0.11 (-0.62%) | 17.70 | 17.55 | 34,300 |
| LGIH | 60.46▼ | -2.56 (-4.06%) | 62.96 | 60.29 | 397,421 |
| LGL | 6.53▲ | +0.03 (+0.46%) | 6.53 | 6.53 | 155 |
| LGLV | 177.96▼ | -1.15 (-0.64%) | 178.92 | 177.96 | 32,870 |
| LGND | 165.75▼ | -1.31 (-0.78%) | 167.07 | 163.07 | 298,600 |
| LGOV | 21.97▼ | -0.06 (-0.27%) | 21.97 | 21.895 | 117,000 |
| LGRO | 39.6166▼ | -0.1417 (-0.36%) | 39.71 | 39.6166 | 4,000 |
| LH | 277.95▼ | -1.77 (-0.63%) | 280.84 | 277.71 | 347,200 |
| LHAI | 8.98▲ | +0.20 (+2.28%) | 9.19 | 8.80 | 1,780,928 |
| LHX | 279.20▼ | -1.43 (-0.51%) | 281.675 | 278.35 | 800,785 |
| LI | 24.48▲ | +0.13 (+0.53%) | 24.565 | 23.975 | 4,557,226 |
| LICN | 5.01▲ | +0.01 (+0.20%) | 5.30 | 4.69 | 31,357 |
| LIEN | 10.57▼ | -0.37 (-3.38%) | 10.98 | 10.54 | 47,500 |
| LIF | 100.24▲ | +1.94 (+1.97%) | 100.88 | 98.245 | 803,973 |
| LII | 544.48▼ | -22.80 (-4.02%) | 566.28 | 543.26 | 463,700 |
| LILA | 7.52▼ | -0.11 (-1.44%) | 7.64 | 7.455 | 234,366 |
| LILAK | 7.65▼ | -0.10 (-1.29%) | 7.77 | 7.565 | 906,418 |
| LIN | 482.04▼ | -1.55 (-0.32%) | 483.915 | 479.14 | 2,069,712 |
| LINC | 19.66▼ | -0.25 (-1.26%) | 20.035 | 19.66 | 205,327 |
| LIND | 13.42▼ | -0.31 (-2.26%) | 13.65 | 13.32 | 241,913 |
| LINE | 41.79▼ | -0.60 (-1.42%) | 42.35 | 41.065 | 1,187,100 |
| LINK | 9.22▼ | -0.22 (-2.33%) | 9.575 | 9.065 | 197,700 |
| LION | 7.37▼ | -0.29 (-3.79%) | 7.66 | 7.18 | 4,988,000 |
| LIT | 50.01▼ | -0.37 (-0.73%) | 50.07 | 49.6119 | 119,540 |
| LITE | 163.02▼ | -1.86 (-1.13%) | 166.50 | 161.58 | 2,954,325 |
| LITL | 28.918▼ | -0.482 (-1.64%) | 28.918 | 28.918 | 100 |
| LITP | 7.46▼ | -0.116 (-1.53%) | 7.50 | 7.375 | 30,900 |
| LIVE | 17.53▲ | +1.17 (+7.15%) | 18.23 | 16.09 | 29,500 |
| LIVN | 56.22▼ | -1.12 (-1.95%) | 57.53 | 56.13 | 571,347 |
| LIVR | 28.783▼ | -0.11 (-0.38%) | 29.15 | 28.783 | 500 |
| LIXT | 6.005▲ | +0.735 (+13.95%) | 6.26 | 5.10 | 330,199 |
| LKFN | 65.02▼ | -0.71 (-1.08%) | 66.325 | 64.68 | 65,888 |
| LKQ | 32.30▼ | -0.62 (-1.88%) | 32.738 | 32.28 | 1,721,690 |
| LLDR | 46.556▼ | -0.149 (-0.32%) | 46.556 | 46.556 | 100 |
| LLY | 755.39▼ | -0.89 (-0.12%) | 761.60 | 748.00 | 2,198,276 |
| LLYVA | 97.42▼ | -1.54 (-1.56%) | 99.63 | 97.19 | 68,287 |
| LLYVK | 100.44▼ | -1.465 (-1.44%) | 102.62 | 100.155 | 248,127 |
| LLYX | 13.79▼ | -0.03 (-0.22%) | 14.00 | 13.52 | 660,700 |
| LMAT | 92.29▼ | -1.94 (-2.06%) | 93.7097 | 92.144 | 77,956 |
| LMB | 105.93▲ | +2.68 (+2.60%) | 107.315 | 102.14 | 209,525 |
| LMBO | 31.40▲ | +0.48 (+1.55%) | 31.57 | 30.95 | 13,100 |
| LMBS | 49.91▲ | +0.05 (+0.10%) | 49.92 | 49.825 | 363,300 |
| LMND | 52.57▲ | +2.15 (+4.26%) | 52.63 | 50.09 | 2,191,486 |
| LMNR | 15.26▼ | -0.23 (-1.48%) | 15.535 | 15.19 | 40,006 |
| LMT | 471.31▲ | +0.58 (+0.12%) | 472.98 | 467.17 | 1,041,423 |
| LMTL | 30.2299▲ | +0.0833 (+0.28%) | 30.36 | 29.8999 | 3,679 |
| LMTS | 22.6416▼ | -0.0377 (-0.17%) | 22.6416 | 22.6416 | 14 |
| LMUB | 49.91▲ | +0.16 (+0.32%) | 49.91 | 49.671 | 5,300 |
| LNC | 42.15 | +0.00 (+0.00%) | 42.45 | 41.84 | 1,399,618 |
| LNG | 236.09▼ | -0.98 (-0.41%) | 240.15 | 235.635 | 1,095,828 |