Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 25.964▲ | +0.069 (+0.27%) | 25.98 | 25.95 | 5,457 |
| JHPI | 22.58▲ | +0.025 (+0.11%) | 22.59 | 22.575 | 43,303 |
| JHS | 10.94▲ | +0.03 (+0.27%) | 10.9713 | 10.93 | 4,623 |
| JHSC | 49.428▲ | +0.328 (+0.67%) | 49.50 | 49.225 | 11,845 |
| JHX | 30.23▲ | +2.23 (+7.96%) | 30.735 | 29.59 | 12,171,959 |
| JIDE | 52.8076▲ | +0.5276 (+1.01%) | 52.87 | 52.8076 | 353 |
| JIG | 84.45▲ | +0.88 (+1.05%) | 84.69 | 83.86 | 34,221 |
| JIII | 49.6502▲ | +0.1352 (+0.27%) | 49.70 | 49.6148 | 7,853 |
| JILL | 18.92▲ | +0.18 (+0.96%) | 19.03 | 18.57 | 44,265 |
| JIRE | 85.72▲ | +0.98 (+1.16%) | 85.88 | 85.4013 | 155,353 |
| JIVE | 97.36▲ | +0.62 (+0.64%) | 97.62 | 97.00 | 226,233 |
| JJSF | 91.91▲ | +0.05 (+0.05%) | 92.22 | 87.9178 | 310,245 |
| JKHY | 155.95▼ | -0.99 (-0.63%) | 157.76 | 154.99 | 612,169 |
| JKS | 17.01▲ | +0.83 (+5.13%) | 17.185 | 16.26 | 590,653 |
| JL | 5.50▲ | +0.10 (+1.85%) | 5.89 | 5.375 | 52,057 |
| JLCO | 26.1642▲ | +0.0797 (+0.31%) | 26.1642 | 26.13 | 3,046 |
| JLHL | 8.85▲ | +0.25 (+2.91%) | 10.43 | 8.00 | 882,688 |
| JLL | 362.38▼ | -1.31 (-0.36%) | 371.945 | 361.01 | 254,321 |
| JLQD | 40.5399▲ | +0.0599 (+0.15%) | 40.5399 | 40.53 | 591 |
| JLS | 17.30▲ | +0.02 (+0.12%) | 17.34 | 17.26 | 23,102 |
| JMBS | 44.42▲ | +0.07 (+0.16%) | 44.495 | 44.34 | 963,287 |
| JMEE | 78.96▲ | +1.07 (+1.37%) | 79.0727 | 78.3398 | 73,722 |
| JMHI | 49.66▲ | +0.0349 (+0.07%) | 49.70 | 49.64 | 15,629 |
| JMIA | 6.19▲ | +0.50 (+8.79%) | 6.275 | 5.775 | 2,217,695 |
| JMID | 32.3773▲ | +0.7815 (+2.47%) | 32.38 | 32.34 | 2,524 |
| JMKE | 22.91▲ | +0.02 (+0.09%) | 23.49 | 22.48 | 1,658,342 |
| JMM | 5.78▼ | -0.02 (-0.34%) | 5.83 | 5.78 | 1,737 |
| JMMF | 100.14 | +0.00 (+0.00%) | 100.15 | 100.13 | 6,927 |
| JMOM | 84.27▲ | +0.84 (+1.01%) | 84.32 | 83.5717 | 73,145 |
| JMSB | 23.32▼ | -0.03 (-0.13%) | 23.495 | 23.07 | 15,609 |
| JMSI | 49.6403▲ | +0.1282 (+0.26%) | 49.67 | 49.57 | 7,260 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.89 | 50.855 | 615,035 |
| JMTG | 50.12▲ | +0.10 (+0.20%) | 50.16 | 50.06 | 250,154 |
| JMUB | 49.93▲ | +0.15 (+0.30%) | 49.93 | 49.85 | 702,811 |
| JNJ | 259.24▲ | +2.26 (+0.88%) | 259.56 | 255.175 | 6,416,873 |
| JNK | 95.81▲ | +0.20 (+0.21%) | 95.90 | 95.755 | 9,023,963 |
| JNUG | 166.14▲ | +21.64 (+14.98%) | 167.64 | 160.25 | 405,112 |
| JOBY | 8.64▲ | +0.41 (+4.98%) | 8.72 | 8.35 | 31,503,644 |
| JOE | 67.35▼ | -0.03 (-0.04%) | 67.95 | 67.18 | 185,554 |
| JOET | 46.61▲ | +0.2447 (+0.53%) | 46.675 | 46.40 | 31,178 |
| JOF | 12.37▲ | +0.10 (+0.81%) | 12.42 | 12.2797 | 40,010 |
| JOJO | 15.04▲ | +0.03 (+0.20%) | 15.04 | 15.0201 | 2,770 |
| JOUT | 48.22▲ | +0.67 (+1.41%) | 51.98 | 47.11 | 76,592 |
| JOYT | 59.105▲ | +0.03 (+0.05%) | 59.15 | 59.08 | 11,628 |
| JOYY | 74.44▼ | -0.29 (-0.39%) | 75.15 | 73.99 | 121,221 |
| JPAN | 43.4037▲ | +0.6597 (+1.54%) | 43.4037 | 43.0814 | 1,255 |
| JPC | 7.73 | +0.00 (+0.00%) | 7.7395 | 7.69 | 1,427,139 |
| JPEF | 82.8994▲ | +0.5781 (+0.70%) | 82.9192 | 82.51 | 36,295 |
| JPEM | 65.89▲ | +0.5476 (+0.84%) | 66.11 | 65.82 | 8,305 |
| JPFP | 51.1338▲ | +0.2339 (+0.46%) | 51.1338 | 51.1338 | 257 |
| JPHY | 50.1863▲ | +0.0263 (+0.05%) | 50.27 | 50.165 | 17,099 |
| JPIB | 48.03▲ | +0.042 (+0.09%) | 48.05 | 48.00 | 178,343 |
| JPIE | 45.84▲ | +0.08 (+0.17%) | 45.85 | 45.81 | 1,085,142 |
| JPIN | 77.00▲ | +0.879 (+1.15%) | 77.05 | 76.7701 | 3,457 |
| JPLD | 51.98▲ | +0.0499 (+0.10%) | 52.01 | 51.97 | 225,211 |
| JPM | 357.52▲ | +1.22 (+0.34%) | 358.8543 | 353.375 | 4,453,856 |
| JPMB | 39.7316▲ | +0.0916 (+0.23%) | 39.76 | 39.70 | 3,426 |
| JPME | 127.92▲ | +0.92 (+0.72%) | 128.05 | 127.62 | 5,609 |
| JPO | 14.71▲ | +0.1405 (+0.96%) | 14.71 | 14.51 | 14,936 |
| JPRE | 53.32▲ | +0.25 (+0.47%) | 53.52 | 53.185 | 9,317 |
| JPRF | 49.88▲ | +0.0454 (+0.09%) | 49.98 | 49.86 | 115,127 |
| JPSE | 60.74▲ | +0.61 (+1.01%) | 60.7827 | 60.39 | 13,641 |
| JPST | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.43 | 7,063,916 |
| JPSV | 71.51▲ | +0.76 (+1.07%) | 71.70 | 71.08 | 650 |
| JPUS | 144.0725▲ | +0.8196 (+0.57%) | 145.01 | 144.06 | 2,113 |
| JPXN | 104.0345▲ | +1.8252 (+1.79%) | 104.0345 | 103.61 | 3,588 |
| JPY | 38.77▲ | +0.6654 (+1.75%) | 38.77 | 38.57 | 3,580 |
| JQUA | 74.53▲ | +0.65 (+0.88%) | 74.59 | 74.3001 | 226,770 |
| JRI | 12.81▲ | +0.15 (+1.18%) | 12.845 | 12.72 | 121,140 |
| JRS | 8.50▲ | +0.05 (+0.59%) | 8.685 | 8.45 | 93,589 |
| JSCP | 46.885▲ | +0.045 (+0.10%) | 46.90 | 46.87 | 178,542 |
| JSI | 51.205▲ | +0.115 (+0.23%) | 51.219 | 51.17 | 69,655 |
| JSMD | 96.7265▲ | +1.342 (+1.41%) | 96.97 | 95.94 | 60,164 |
| JSML | 91.3676▲ | +0.7613 (+0.84%) | 91.62 | 90.95 | 34,432 |
| JSTC | 23.152▲ | +0.326 (+1.43%) | 23.17 | 23.00 | 12,734 |
| JTEK | 102.0335▲ | +2.915 (+2.94%) | 102.09 | 101.10 | 156,574 |
| JTNY | 49.432▲ | +0.125 (+0.25%) | 49.46 | 49.40 | 2,582 |
| JUNS | 5.10▲ | +5.0249 (+6,690.95%) | 5.63 | 4.76 | 117,549 |
| JUSA | 70.01▲ | +0.5238 (+0.75%) | 70.01 | 69.545 | 55,325 |
| JUST | 111.4149▲ | +0.5669 (+0.51%) | 111.4149 | 111.03 | 1,225 |
| JVAL | 59.89▲ | +0.62 (+1.05%) | 59.89 | 59.508 | 21,847 |
| JXG | 7.965▲ | +0.875 (+12.34%) | 7.965 | 7.85 | 1,299 |
| JXI | 83.04▲ | +0.6024 (+0.73%) | 83.235 | 82.555 | 11,753 |
| JXN | 129.96▼ | -3.38 (-2.53%) | 132.87 | 129.45 | 370,515 |
| JYNT | 8.33▲ | +0.11 (+1.34%) | 8.545 | 7.96 | 104,157 |
| KAI | 337.63▲ | +2.99 (+0.89%) | 341.22 | 333.19 | 92,666 |
| KALU | 184.75▲ | +13.77 (+8.05%) | 186.62 | 171.82 | 351,366 |
| KARD | 20.50▲ | +0.14 (+0.69%) | 21.40 | 20.26 | 157,599 |
| KARO | 64.81▲ | +1.16 (+1.82%) | 64.95 | 63.65 | 65,885 |
| KARS | 30.8518▲ | +0.7518 (+2.50%) | 30.905 | 30.676 | 24,040 |
| KAT | 58.1409▲ | +0.0569 (+0.10%) | 58.32 | 58.095 | 4,915 |
| KB | 124.01▲ | +2.69 (+2.22%) | 125.66 | 122.62 | 180,713 |
| KBA | 33.9797▲ | +0.3313 (+0.98%) | 33.9999 | 33.92 | 8,770 |
| KBAB | 9.3822▲ | +0.2326 (+2.54%) | 9.3822 | 9.26 | 5,394 |
| KBDC | 14.12▲ | +0.24 (+1.73%) | 14.1903 | 13.84 | 461,743 |
| KBDU | 17.5127▲ | +0.1332 (+0.77%) | 17.5127 | 17.47 | 864 |
| KBE | 69.97▼ | -0.18 (-0.26%) | 70.29 | 69.59 | 1,212,015 |
| KBFR | 27.795▲ | +0.2148 (+0.78%) | 29.30 | 27.79 | 2,936 |
| KBH | 58.59▲ | +1.64 (+2.88%) | 59.03 | 57.00 | 671,109 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |