Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDOS | 186.57▼ | -0.70 (-0.37%) | 189.28 | 184.29 | 496,000 |
| LDP | 21.45▲ | +0.13 (+0.61%) | 21.53 | 21.28 | 39,861 |
| LDRI | 29.6791▲ | +4.2891 (+16.89%) | 29.7795 | 25.4322 | 2,131 |
| LDRT | 25.345▼ | -0.01 (-0.04%) | 25.345 | 25.33 | 4,424 |
| LDRX | 32.2901▲ | +0.2161 (+0.67%) | 32.4007 | 32.2901 | 10,370 |
| LDSF | 19.175▲ | +0.015 (+0.08%) | 19.1899 | 19.15 | 18,012 |
| LDUR | 96.16▲ | +0.01 (+0.01%) | 96.60 | 96.0801 | 52,984 |
| LE | 15.71▲ | +0.26 (+1.68%) | 15.86 | 15.46 | 91,175 |
| LEA | 100.26▲ | +0.41 (+0.41%) | 101.46 | 99.40 | 466,488 |
| LECO | 238.49▲ | +1.69 (+0.71%) | 241.39 | 236.47 | 203,371 |
| LEG | 8.78▼ | -0.03 (-0.34%) | 8.97 | 8.74 | 1,091,772 |
| LEGH | 23.04▲ | +0.29 (+1.27%) | 23.15 | 22.75 | 92,465 |
| LEGN | 33.72▲ | +0.49 (+1.47%) | 34.80 | 33.41 | 1,838,703 |
| LEGR | 57.0097▲ | +0.3347 (+0.59%) | 57.13 | 56.80 | 3,758 |
| LEGT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 355 |
| LEMB | 41.25▲ | +0.24 (+0.59%) | 41.28 | 41.155 | 33,941 |
| LEN | 122.44▲ | +0.21 (+0.17%) | 123.67 | 121.33 | 3,169,800 |
| LEN.B | 115.11▲ | +0.33 (+0.29%) | 116.03 | 114.50 | 34,300 |
| LENZ | 41.85▲ | +3.05 (+7.86%) | 42.055 | 39.095 | 986,433 |
| LEO | 6.30 | +0.00 (+0.00%) | 6.32 | 6.26 | 92,900 |
| LEU | 436.00▲ | +39.84 (+10.06%) | 460.50 | 412.16 | 2,021,000 |
| LEVI | 21.43▲ | +0.05 (+0.23%) | 22.00 | 21.11 | 3,467,311 |
| LEXI | 35.105▲ | +0.158 (+0.45%) | 35.2717 | 35.08 | 7,729 |
| LFCR | 6.69▲ | +0.15 (+2.29%) | 6.8165 | 6.55 | 196,371 |
| LFEQ | 53.0883▲ | +0.1682 (+0.32%) | 53.39 | 53.0883 | 21,531 |
| LFGY | 37.82▲ | +0.07 (+0.19%) | 38.38 | 37.3387 | 159,826 |
| LFMD | 6.43▲ | +0.08 (+1.26%) | 6.44 | 6.17 | 1,035,408 |
| LFSC | 30.8172▲ | +0.8429 (+2.81%) | 30.8172 | 30.4476 | 349 |
| LFST | 5.19▲ | +0.10 (+1.96%) | 5.2182 | 5.072 | 952,872 |
| LFUS | 264.37▲ | +3.60 (+1.38%) | 267.37 | 262.605 | 135,279 |
| LFVN | 9.04 | +0.00 (+0.00%) | 9.30 | 9.00 | 76,500 |
| LGCF | 33.1276▼ | -0.1549 (-0.47%) | 33.42 | 33.1276 | 773 |
| LGCY | 10.10▲ | +0.77 (+8.25%) | 10.188 | 9.4449 | 100,721 |
| LGDX | 22.4663▲ | +0.001 (+0.00%) | 22.63 | 22.4663 | 205 |
| LGH | 60.17▲ | +0.36 (+0.60%) | 60.53 | 59.4916 | 14,761 |
| LGHT | 10.0491▲ | +0.0353 (+0.35%) | 10.0491 | 10.0491 | 101 |
| LGI | 17.18▲ | +0.12 (+0.70%) | 17.38 | 17.09 | 32,800 |
| LGIH | 46.16▼ | -0.19 (-0.41%) | 47.4277 | 45.80 | 276,739 |
| LGL | 6.34▲ | +0.14 (+2.26%) | 6.3444 | 6.27 | 3,492 |
| LGLV | 175.85▼ | -0.59 (-0.33%) | 177.19 | 175.18 | 19,283 |
| LGN | 33.50▲ | +1.89 (+5.98%) | 33.735 | 31.33 | 778,659 |
| LGND | 183.30▲ | +2.38 (+1.32%) | 185.70 | 178.68 | 108,300 |
| LGOV | 22.09▼ | -0.02 (-0.09%) | 22.1642 | 22.0513 | 91,846 |
| LGRO | 40.3223▲ | +0.1933 (+0.48%) | 40.71 | 40.2905 | 1,183 |
| LH | 282.75▲ | +2.97 (+1.06%) | 283.54 | 278.74 | 411,000 |
| LHAI | 9.49 | +0.00 (+0.00%) | 9.99 | 9.14 | 436,611 |
| LHX | 289.72▼ | -10.27 (-3.42%) | 301.99 | 283.64 | 1,464,600 |
| LI | 22.72▼ | -0.07 (-0.31%) | 23.15 | 22.625 | 4,366,044 |
| LIEN | 10.34▲ | +0.145 (+1.42%) | 10.455 | 10.13 | 20,250 |
| LIF | 97.87▼ | -2.77 (-2.75%) | 101.58 | 96.85 | 648,773 |
| LII | 526.99▼ | -3.85 (-0.73%) | 539.01 | 523.1328 | 353,161 |
| LILA | 7.95▲ | +0.19 (+2.45%) | 8.09 | 7.824 | 195,503 |
| LILAK | 8.08▲ | +0.16 (+2.02%) | 8.21 | 7.9847 | 413,282 |
| LIN | 451.42▼ | -7.83 (-1.70%) | 461.53 | 450.79 | 1,838,094 |
| LINC | 21.98▲ | +0.17 (+0.78%) | 22.47 | 21.80 | 257,061 |
| LIND | 12.37▲ | +0.15 (+1.23%) | 12.40 | 12.1201 | 221,891 |
| LINE | 40.36▲ | +0.45 (+1.13%) | 41.46 | 40.00 | 906,329 |
| LINK | 9.83▼ | -1.935 (-16.45%) | 12.2699 | 9.10 | 224,155 |
| LION | 6.18▲ | +0.08 (+1.31%) | 6.285 | 6.11 | 1,367,421 |
| LIT | 57.34▲ | +0.07 (+0.12%) | 58.00 | 56.7601 | 892,408 |
| LITE | 156.57▼ | -0.21 (-0.13%) | 162.45 | 154.62 | 2,393,439 |
| LITM | 5.74▼ | -0.60 (-9.46%) | 6.78 | 5.11 | 5,627,953 |
| LITP | 10.80▼ | -0.05 (-0.46%) | 11.00 | 10.51 | 87,069 |
| LIVE | 17.59▲ | +0.41 (+2.39%) | 18.78 | 17.20 | 26,700 |
| LIVN | 53.52▲ | +0.75 (+1.42%) | 53.55 | 51.87 | 460,814 |
| LKFN | 61.85▼ | -2.03 (-3.18%) | 63.94 | 61.73 | 102,677 |
| LKQ | 29.745▼ | -0.085 (-0.28%) | 30.15 | 29.6407 | 1,659,396 |
| LLDR | 46.8223▼ | -0.1107 (-0.24%) | 46.8223 | 46.8099 | 206 |
| LLY | 826.57▲ | +14.22 (+1.75%) | 830.19 | 808.58 | 2,355,840 |
| LLYVA | 87.61▲ | +2.055 (+2.40%) | 88.00 | 85.81 | 117,553 |
| LLYVK | 90.25▲ | +2.09 (+2.37%) | 90.59 | 88.34 | 230,366 |
| LLYX | 16.12▲ | +0.55 (+3.53%) | 16.2387 | 15.40 | 876,394 |
| LMAT | 87.26▼ | -0.12 (-0.14%) | 87.945 | 86.24 | 98,959 |
| LMB | 98.24▲ | +6.52 (+7.11%) | 98.49 | 93.99 | 183,934 |
| LMBO | 45.4699▲ | +0.7867 (+1.76%) | 48.04 | 44.41 | 10,927 |
| LMBS | 50.06▲ | +0.025 (+0.05%) | 50.2164 | 50.01 | 638,357 |
| LMND | 52.45▼ | -0.07 (-0.13%) | 54.00 | 51.14 | 1,923,119 |
| LMNR | 14.91▼ | -0.03 (-0.20%) | 15.09 | 14.83 | 32,256 |
| LMT | 499.41▼ | -5.77 (-1.14%) | 505.00 | 485.48 | 1,678,496 |
| LMTL | 33.4638▼ | -0.7132 (-2.09%) | 34.26 | 31.785 | 34,220 |
| LMTS | 21.3497▲ | +0.2387 (+1.13%) | 21.79 | 21.21 | 355 |
| LMUB | 50.435▲ | +0.095 (+0.19%) | 50.50 | 50.435 | 515 |
| LNC | 39.53▼ | -0.72 (-1.79%) | 40.514 | 39.1915 | 1,190,372 |
| LNG | 225.23▼ | -0.99 (-0.44%) | 230.49 | 225.15 | 2,110,300 |
| LNKB | 7.19▼ | -0.02 (-0.28%) | 7.25 | 7.00 | 959,737 |
| LNN | 134.46▲ | +0.63 (+0.47%) | 135.92 | 133.00 | 91,145 |
| LNSR | 11.61▼ | -0.37 (-3.09%) | 12.02 | 11.61 | 49,065 |
| LNT | 68.63▲ | +0.30 (+0.44%) | 68.80 | 68.30 | 1,707,100 |
| LNTH | 56.52▲ | +1.45 (+2.63%) | 56.67 | 54.77 | 1,777,865 |
| LNW | 78.04▼ | -1.76 (-2.21%) | 80.14 | 77.88 | 778,089 |
| LNZA | 26.51▲ | +1.32 (+5.24%) | 26.57 | 24.59 | 8,148 |
| LOAN | 5.28▼ | -0.05 (-0.94%) | 5.405 | 5.27 | 46,657 |
| LOAR | 80.90▼ | -0.31 (-0.38%) | 82.6796 | 80.20 | 624,115 |
| LOB | 35.97▼ | -0.73 (-1.99%) | 37.00 | 35.75 | 247,742 |
| LOCO | 9.44▼ | -0.14 (-1.46%) | 9.8096 | 9.40 | 174,806 |
| LODI | 25.315▼ | -0.025 (-0.10%) | 25.3451 | 25.23 | 17,338 |
| LOGI | 108.53▲ | +3.59 (+3.42%) | 108.65 | 106.63 | 799,383 |
| LOGO | 21.4317▼ | -0.0233 (-0.11%) | 21.4836 | 21.4309 | 6,852 |
| LOKV | 10.2409▲ | +0.0109 (+0.11%) | 10.245 | 10.23 | 9,279 |
| LOMA | 7.91▲ | +0.10 (+1.28%) | 8.24 | 7.69 | 621,333 |