Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIP | 31.77▲ | +0.10 (+0.32%) | 31.86 | 31.73 | 41,504 |
| KLMN | 28.651▲ | +0.052 (+0.18%) | 28.651 | 28.651 | 100 |
| KLMT | 32.0264▼ | -0.0357 (-0.11%) | 32.0264 | 32.0264 | 104 |
| KLRS | 9.45▼ | -0.16 (-1.66%) | 9.695 | 8.78 | 76,266 |
| KLXY | 25.4136▼ | -0.6465 (-2.48%) | 25.523 | 25.39 | 369 |
| KMB | 99.54▼ | -1.10 (-1.09%) | 101.30 | 98.39 | 6,778,900 |
| KMDA | 8.64▼ | -0.23 (-2.59%) | 8.88 | 8.5701 | 76,747 |
| KMI | 30.07▲ | +0.48 (+1.62%) | 30.31 | 29.57 | 17,463,800 |
| KMID | 25.3653▼ | -0.0106 (-0.04%) | 25.39 | 25.26 | 5,900 |
| KMLI | 17.1162▼ | -0.4151 (-2.37%) | 18.18 | 17.1162 | 13,672 |
| KMLM | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.435 | 146,700 |
| KMPR | 38.38▼ | -0.04 (-0.10%) | 38.76 | 38.195 | 712,490 |
| KMT | 34.29▼ | -0.25 (-0.72%) | 34.66 | 34.04 | 841,395 |
| KMTS | 25.21▼ | -0.65 (-2.51%) | 26.07 | 24.95 | 226,000 |
| KMX | 46.96▲ | +0.62 (+1.34%) | 47.75 | 45.69 | 3,259,700 |
| KN | 24.32▲ | +0.09 (+0.37%) | 24.68 | 24.10 | 518,134 |
| KNCT | 144.45▲ | +1.5603 (+1.09%) | 144.5141 | 143.815 | 1,375 |
| KNF | 68.94▲ | +0.35 (+0.51%) | 70.225 | 67.87 | 505,087 |
| KNGZ | 37.3886▲ | +0.0613 (+0.16%) | 37.5852 | 37.32 | 5,284 |
| KNO | 54.8676▼ | -0.0627 (-0.11%) | 54.89 | 54.68 | 1,309 |
| KNRG | 25.945▼ | -0.01 (-0.04%) | 25.98 | 25.909 | 7,664 |
| KNSA | 43.28▼ | -1.36 (-3.05%) | 45.00 | 42.985 | 713,968 |
| KNSL | 389.74▲ | +3.07 (+0.79%) | 395.93 | 382.00 | 100,326 |
| KNTK | 40.65▲ | +1.19 (+3.02%) | 40.775 | 39.675 | 1,384,908 |
| KNX | 55.57▲ | +0.67 (+1.22%) | 56.33 | 54.98 | 2,461,600 |
| KO | 73.06▼ | -0.49 (-0.67%) | 73.62 | 72.57 | 14,630,500 |
| KOD | 26.07▲ | +1.54 (+6.28%) | 26.79 | 23.715 | 814,334 |
| KODK | 7.39▼ | -0.13 (-1.73%) | 7.60 | 7.35 | 510,600 |
| KOF | 107.02▼ | -1.56 (-1.44%) | 108.20 | 104.47 | 298,255 |
| KOID | 34.4838▼ | -0.1412 (-0.41%) | 34.729 | 34.275 | 53,513 |
| KOKU | 122.94▼ | -0.69 (-0.56%) | 122.94 | 122.94 | 300 |
| KOLD | 19.26▲ | +0.45 (+2.39%) | 19.875 | 17.85 | 26,060,709 |
| KOMP | 65.69▼ | -0.15 (-0.23%) | 66.24 | 65.32 | 65,374 |
| KOOL | 13.316▲ | +0.066 (+0.50%) | 13.316 | 13.22 | 18,900 |
| KOP | 29.24▲ | +0.12 (+0.41%) | 29.28 | 28.83 | 73,829 |
| KORP | 47.48▼ | -0.03 (-0.06%) | 47.53 | 47.42 | 75,200 |
| KORU | 378.00▲ | +25.51 (+7.24%) | 378.00 | 359.49 | 241,813 |
| KOYN | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 2,582 |
| KPDD | 9.263▼ | -0.777 (-7.74%) | 10.16 | 9.263 | 125,700 |
| KPHO | 25.3292▼ | -0.1908 (-0.75%) | 25.36 | 25.2995 | 11,129 |
| KPLT | 6.56▼ | -0.04 (-0.61%) | 6.68 | 6.52 | 27,269 |
| KPRO | 28.745▲ | +0.07 (+0.24%) | 28.745 | 28.62 | 700 |
| KPTI | 6.92▼ | -0.13 (-1.84%) | 7.20 | 6.91 | 304,312 |
| KQQQ | 28.10▼ | -0.25 (-0.88%) | 28.24 | 27.90 | 69,391 |
| KR | 61.82▼ | -0.29 (-0.47%) | 62.365 | 61.38 | 5,658,199 |
| KRBN | 34.58▼ | -0.70 (-1.98%) | 35.12 | 34.519 | 29,900 |
| KRC | 34.33▼ | -0.67 (-1.91%) | 35.38 | 34.25 | 1,813,900 |
| KRE | 67.78▼ | -0.48 (-0.70%) | 68.66 | 67.645 | 14,057,113 |
| KREF | 8.40▲ | +0.20 (+2.44%) | 8.62 | 8.24 | 1,084,741 |
| KRG | 22.68▼ | -0.41 (-1.78%) | 23.18 | 22.58 | 1,068,825 |
| KRMA | 44.1631▲ | +0.0783 (+0.18%) | 44.23 | 44.1064 | 3,143 |
| KRMD | 5.52▼ | -0.16 (-2.82%) | 5.7349 | 5.49 | 100,798 |
| KRMN | 115.29▲ | +1.95 (+1.72%) | 117.868 | 112.57 | 1,951,000 |
| KRNT | 12.96▲ | +0.03 (+0.23%) | 13.50 | 12.95 | 531,269 |
| KRNY | 7.60▼ | -0.06 (-0.78%) | 7.69 | 7.53 | 381,028 |
| KRO | 5.42▼ | -0.04 (-0.73%) | 5.54 | 5.32 | 207,771 |
| KROP | 33.123▼ | -0.066 (-0.20%) | 33.58 | 33.10 | 1,046 |
| KROS | 17.83▼ | -0.47 (-2.57%) | 18.35 | 17.80 | 246,094 |
| KRRO | 11.69▲ | +0.95 (+8.85%) | 12.36 | 10.97 | 502,655 |
| KRT | 23.87▼ | -0.31 (-1.28%) | 24.32 | 23.68 | 44,333 |
| KRUS | 68.05▼ | -0.65 (-0.95%) | 70.14 | 67.53 | 228,695 |
| KRYS | 272.91▼ | -4.45 (-1.60%) | 279.62 | 272.15 | 260,023 |
| KSA | 40.14▲ | +0.02 (+0.05%) | 40.185 | 39.885 | 854,823 |
| KSPI | 80.46▲ | +2.16 (+2.76%) | 80.993 | 79.17 | 411,300 |
| KSPY | 27.98▼ | -0.0144 (-0.05%) | 28.0499 | 27.96 | 12,641 |
| KSS | 17.22▼ | -0.57 (-3.20%) | 18.05 | 16.90 | 3,249,402 |
| KSTR | 21.61▼ | -0.31 (-1.41%) | 21.7699 | 21.55 | 149,606 |
| KT | 20.72▲ | +0.06 (+0.29%) | 20.99 | 20.59 | 1,468,810 |
| KTB | 57.48▼ | -1.40 (-2.38%) | 58.73 | 56.19 | 559,057 |
| KTEC | 16.52▲ | +0.13 (+0.79%) | 16.6863 | 16.4801 | 48,211 |
| KTF | 9.08▲ | +0.04 (+0.44%) | 9.09 | 9.0259 | 41,635 |
| KTOS | 112.67▼ | -5.39 (-4.57%) | 120.00 | 109.26 | 3,758,876 |
| KURA | 8.04▼ | -0.43 (-5.08%) | 8.45 | 8.03 | 1,194,435 |
| KURE | 18.02▼ | -0.0301 (-0.17%) | 18.11 | 17.945 | 13,139 |
| KVAC | 11.96▲ | +0.14 (+1.18%) | 11.96 | 11.84 | 8,714 |
| KVHI | 6.89▲ | +0.10 (+1.47%) | 7.00 | 6.67 | 70,101 |
| KVLE | 26.42▼ | -0.048 (-0.18%) | 26.495 | 26.38 | 4,000 |
| KVUE | 17.34▼ | -0.16 (-0.91%) | 17.61 | 17.16 | 56,730,798 |
| KVYO | 25.73▲ | +0.31 (+1.22%) | 26.28 | 25.36 | 1,654,143 |
| KW | 9.79▼ | -0.04 (-0.41%) | 9.87 | 9.75 | 841,633 |
| KWEB | 36.09▲ | +0.19 (+0.53%) | 36.46 | 35.965 | 26,519,744 |
| KWIN | 25.3361▼ | -0.0139 (-0.05%) | 25.42 | 25.2201 | 38,129 |
| KWR | 151.26▲ | +1.00 (+0.67%) | 151.97 | 149.00 | 75,905 |
| KXI | 67.31▼ | -0.55 (-0.81%) | 67.75 | 67.035 | 133,793 |
| KXIN | 13.70▲ | +0.43 (+3.24%) | 22.00 | 12.50 | 9,516,259 |
| KYIV | 12.01▼ | -0.58 (-4.61%) | 12.55 | 11.50 | 1,918,309 |
| KYMR | 71.16▼ | -0.99 (-1.37%) | 73.602 | 70.55 | 963,002 |
| KYN | 13.01▲ | +0.25 (+1.96%) | 13.01 | 12.8201 | 302,725 |
| KYNB | 8.765▲ | +0.335 (+3.97%) | 8.89 | 8.42 | 20,664 |
| KYTX | 8.38▼ | -0.90 (-9.70%) | 9.396 | 8.215 | 1,306,000 |
| KZIA | 6.56▼ | -0.59 (-8.25%) | 7.46 | 6.50 | 233,200 |
| KZR | 6.15▼ | -0.08 (-1.28%) | 6.205 | 6.11 | 45,066 |
| L | 102.81▲ | +0.51 (+0.50%) | 103.19 | 101.84 | 523,480 |
| LABD | 18.68▲ | +1.08 (+6.14%) | 18.74 | 17.52 | 2,385,718 |
| LABU | 170.76▼ | -11.13 (-6.12%) | 182.70 | 170.50 | 618,498 |
| LAC | 6.01▼ | -0.27 (-4.30%) | 6.44 | 5.85 | 18,628,600 |
| LACG | 18.7849▼ | -2.0036 (-9.64%) | 20.6205 | 18.40 | 12,008 |
| LAD | 329.37▲ | +2.20 (+0.67%) | 331.105 | 324.475 | 270,364 |
| LADR | 11.08▼ | -0.06 (-0.54%) | 11.31 | 11.08 | 522,100 |
| LAFA | 10.00▲ | +0.01 (+0.10%) | 10.02 | 9.96 | 16,942 |