Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSCC | 50.19▼ | -0.31 (-0.61%) | 51.16 | 49.30 | 1,822,222 |
| LSE | 5.31▼ | -0.50 (-8.61%) | 6.11 | 5.23 | 473,281 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSEQ | 28.0773▲ | +0.2133 (+0.77%) | 28.19 | 28.0598 | 620 |
| LSF | 6.48▲ | +0.17 (+2.69%) | 6.48 | 6.20 | 37,652 |
| LSGR | 41.69▲ | +0.41 (+0.99%) | 41.71 | 41.305 | 15,900 |
| LSPD | 11.49▼ | -0.13 (-1.12%) | 11.73 | 11.39 | 754,468 |
| LST | 36.4352▲ | +0.0602 (+0.17%) | 36.4352 | 36.4352 | 372 |
| LSTR | 139.44▲ | +2.05 (+1.49%) | 140.75 | 138.07 | 540,293 |
| LSVD | 25.56▲ | +0.12 (+0.47%) | 25.58 | 25.54 | 1,600 |
| LTBR | 13.30▼ | -0.26 (-1.92%) | 14.0982 | 12.895 | 4,518,903 |
| LTC | 34.51▼ | -0.31 (-0.89%) | 34.98 | 34.44 | 458,100 |
| LTH | 30.05▲ | +0.28 (+0.94%) | 30.505 | 29.3501 | 10,423,627 |
| LTL | 97.85▲ | +2.1334 (+2.23%) | 97.85 | 96.48 | 2,000 |
| LTM | 40.09▲ | +0.06 (+0.15%) | 40.41 | 39.882 | 343,982 |
| LTPZ | 52.03▼ | -0.20 (-0.38%) | 52.46 | 51.98 | 49,500 |
| LTTI | 19.5545▼ | -0.1135 (-0.58%) | 19.63 | 19.5545 | 1,056 |
| LUCK | 9.31▲ | +0.01 (+0.11%) | 9.41 | 9.16 | 242,200 |
| LUD | 5.53▼ | -0.22 (-3.83%) | 6.20 | 5.53 | 24,466 |
| LULU | 235.02▲ | +3.44 (+1.49%) | 237.20 | 231.50 | 6,200,600 |
| LUNR | 10.96▼ | -0.40 (-3.52%) | 11.5176 | 10.64 | 12,758,746 |
| LUV | 32.16▲ | +0.64 (+2.03%) | 32.42 | 31.46 | 21,619,000 |
| LUX | 22.587▲ | +0.4376 (+1.98%) | 22.587 | 22.587 | 100 |
| LUXE | 7.90▼ | -0.19 (-2.35%) | 8.33 | 7.81 | 114,600 |
| LVHD | 39.63▲ | +0.09 (+0.23%) | 39.80 | 39.49 | 52,048 |
| LVS | 44.12▲ | +0.50 (+1.15%) | 44.41 | 43.57 | 5,912,200 |
| LW | 53.40▲ | +0.21 (+0.39%) | 53.5275 | 52.61 | 3,555,735 |
| LWAY | 24.71▲ | +0.15 (+0.61%) | 25.00 | 24.16 | 159,784 |
| LX | 7.29▼ | -0.165 (-2.21%) | 7.44 | 7.24 | 905,285 |
| LXFR | 12.17▲ | +0.12 (+1.00%) | 12.39 | 12.09 | 258,200 |
| LXP | 8.44▼ | -0.01 (-0.12%) | 8.55 | 8.36 | 4,910,600 |
| LXU | 7.86▲ | +0.22 (+2.88%) | 7.94 | 7.54 | 1,003,400 |
| LYB | 58.67▲ | +0.27 (+0.46%) | 59.50 | 57.96 | 4,104,100 |
| LYEL | 8.94▼ | -0.18 (-1.97%) | 9.35 | 8.46 | 1,306,472 |
| LYFT | 15.72▼ | -0.13 (-0.82%) | 15.77 | 15.31 | 19,653,121 |
| LYRA | 9.11▼ | -4.27 (-31.91%) | 9.9487 | 8.78 | 747,493 |
| LYTS | 17.08▲ | +0.34 (+2.03%) | 17.35 | 16.60 | 314,064 |
| LYV | 149.99▲ | +2.79 (+1.90%) | 150.66 | 146.82 | 3,435,700 |
| LZ | 8.84▲ | +0.19 (+2.20%) | 8.86 | 8.57 | 3,110,656 |
| LZB | 37.96▲ | +0.42 (+1.12%) | 38.23 | 37.58 | 636,800 |
| LZMH | 15.65▲ | +0.15 (+0.97%) | 18.50 | 13.70 | 685,491 |
| M | 11.35▲ | +0.23 (+2.07%) | 11.635 | 11.15 | 9,227,842 |
| MA | 550.32▲ | +4.51 (+0.83%) | 556.70 | 545.55 | 3,836,800 |
| MAA | 147.85▲ | +0.39 (+0.26%) | 149.08 | 147.02 | 956,600 |
| MAC | 16.16▼ | -0.08 (-0.49%) | 16.41 | 16.10 | 3,077,500 |
| MACI | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.505 | 34,700 |
| MADE | 26.518▲ | +0.138 (+0.52%) | 26.66 | 26.35 | 4,200 |
| MAG | 20.71▼ | -0.81 (-3.76%) | 20.99 | 20.63 | 1,013,600 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.36 | 20.315 | 5,500 |
| MAGN | 12.61▼ | -0.08 (-0.63%) | 12.81 | 12.30 | 5,697,300 |
| MAIN | 58.96▼ | -0.36 (-0.61%) | 59.70 | 58.49 | 433,100 |
| MAKX | 45.3918▼ | -0.4042 (-0.88%) | 45.3918 | 45.3918 | 194 |
| MAMA | 8.22▲ | +0.11 (+1.36%) | 8.28 | 8.02 | 493,600 |
| MAN | 40.47▼ | -0.22 (-0.54%) | 41.05 | 40.07 | 782,100 |
| MANH | 197.25▲ | +3.03 (+1.56%) | 198.015 | 191.925 | 1,127,458 |
| MANU | 18.17▼ | -0.05 (-0.27%) | 18.30 | 17.83 | 413,100 |
| MAPP | 24.453▲ | +0.05 (+0.20%) | 24.453 | 24.453 | 100 |
| MAR | 273.47▲ | +3.85 (+1.43%) | 274.51 | 269.33 | 4,507,300 |
| MARA | 15.03▼ | -0.24 (-1.57%) | 15.50 | 14.85 | 39,711,500 |
| MARB | 20.3555▲ | +0.0655 (+0.32%) | 22.33 | 20.32 | 18,181 |
| MARO | 21.25▼ | -0.24 (-1.12%) | 21.60 | 20.9815 | 52,901 |
| MART | 35.7765▲ | +0.0855 (+0.24%) | 35.8054 | 35.7765 | 261 |
| MARW | 32.4553▲ | +0.0513 (+0.16%) | 32.4553 | 32.385 | 6,469 |
| MAS | 64.17▲ | +0.43 (+0.67%) | 64.74 | 63.60 | 2,796,100 |
| MASI | 168.21▲ | +1.50 (+0.90%) | 168.76 | 165.09 | 1,215,647 |
| MASS | 6.73▼ | -0.01 (-0.15%) | 6.89 | 6.53 | 1,317,954 |
| MAT | 19.80▲ | +0.33 (+1.69%) | 19.84 | 19.47 | 4,113,135 |
| MATV | 6.98▲ | +0.28 (+4.18%) | 7.06 | 6.63 | 2,021,800 |
| MATW | 24.36▲ | +0.60 (+2.53%) | 24.59 | 23.80 | 480,973 |
| MATX | 111.98▲ | +3.31 (+3.05%) | 112.54 | 109.80 | 588,535 |
| MAV | 8.30▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 0 |
| MAVF | 106.259▲ | +0.542 (+0.51%) | 106.259 | 106.2589 | 202 |
| MAX | 10.81▼ | -0.08 (-0.73%) | 11.02 | 10.60 | 982,106 |
| MAXI | 30.31▼ | -0.03 (-0.10%) | 31.37 | 29.29 | 0 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,000 |
| MAYS | 39.75▲ | +0.925 (+2.38%) | 39.75 | 39.75 | 170 |
| MAYT | 34.75▲ | +0.061 (+0.18%) | 34.75 | 34.72 | 900 |
| MAYW | 32.114▲ | +0.038 (+0.12%) | 32.17 | 32.03 | 1,400 |
| MAZE | 12.13▼ | -0.61 (-4.79%) | 12.9327 | 12.03 | 159,122 |
| MB | 8.67▲ | +0.14 (+1.64%) | 8.67 | 8.041 | 17,400 |
| MBAV | 11.255▲ | +0.005 (+0.04%) | 11.275 | 11.05 | 289,401 |
| MBB | 93.53▼ | -0.37 (-0.39%) | 93.80 | 93.49 | 3,117,900 |
| MBBC | 9.9905▲ | +0.005 (+0.05%) | 10.02 | 9.95 | 8,365 |
| MBC | 10.77▼ | -0.08 (-0.74%) | 11.015 | 10.56 | 2,216,910 |
| MBCN | 30.28▲ | +0.18 (+0.60%) | 30.28 | 29.88 | 33,465 |
| MBIN | 33.40▼ | -0.20 (-0.60%) | 33.945 | 33.18 | 1,155,252 |
| MBLY | 18.34▼ | -0.10 (-0.54%) | 18.52 | 17.73 | 3,483,061 |
| MBOX | 33.427▼ | -0.1463 (-0.44%) | 33.56 | 33.30 | 7,500 |
| MBS | 8.66▲ | +0.005 (+0.06%) | 8.668 | 8.64 | 48,300 |
| MBSD | 20.623▼ | -0.052 (-0.25%) | 20.66 | 20.623 | 16,000 |
| MBSF | 25.48▼ | -0.02 (-0.08%) | 25.50 | 25.38 | 13,000 |
| MBSX | 25.625▲ | +0.195 (+0.77%) | 27.80 | 24.94 | 20,000 |
| MBUU | 32.22▲ | +0.42 (+1.32%) | 32.7099 | 31.87 | 292,535 |
| MBWM | 46.34▲ | +0.36 (+0.78%) | 46.64 | 45.92 | 89,808 |
| MBX | 10.75▼ | -0.54 (-4.78%) | 11.645 | 10.30 | 1,000,614 |
| MC | 62.96▼ | -0.03 (-0.05%) | 63.90 | 62.69 | 1,552,226 |
| MCB | 70.14▲ | +0.81 (+1.17%) | 70.18 | 67.585 | 253,100 |
| MCBS | 28.40▼ | -0.05 (-0.18%) | 28.64 | 28.13 | 136,146 |
| MCD | 291.55▲ | +5.92 (+2.07%) | 292.19 | 285.24 | 7,420,600 |
| MCDS | 55.833▲ | +0.087 (+0.16%) | 55.833 | 55.833 | 100 |