Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTR | 30.974▲ | +0.0291 (+0.09%) | 30.98 | 30.954 | 6,680 |
| IRVH | 20.932▼ | -0.083 (-0.39%) | 20.932 | 20.932 | 8 |
| ISBA | 42.00▲ | +0.28 (+0.67%) | 42.49 | 41.39 | 6,811 |
| ISCB | 65.1526▲ | +0.3126 (+0.48%) | 65.2381 | 64.62 | 1,089 |
| ISCF | 41.24▲ | +0.4858 (+1.19%) | 41.24 | 41.02 | 22,729 |
| ISCG | 55.83▲ | +0.43 (+0.78%) | 55.91 | 55.37 | 29,000 |
| ISCV | 68.5332▲ | +0.2532 (+0.37%) | 68.54 | 67.95 | 4,446 |
| ISD | 14.73▲ | +0.12 (+0.82%) | 14.73 | 14.60 | 71,838 |
| ISEP | 32.09▲ | +0.13 (+0.41%) | 32.0999 | 32.04 | 1,349 |
| ISHG | 75.3391▲ | +0.1368 (+0.18%) | 75.49 | 75.19 | 12,189 |
| ISHP | 39.0699▲ | +0.1099 (+0.28%) | 39.0699 | 39.0699 | 75 |
| ISMD | 38.36▼ | -0.04 (-0.10%) | 38.45 | 38.35 | 6,489 |
| ISOU | 8.73▲ | +0.23 (+2.71%) | 8.7618 | 8.45 | 37,115 |
| ISRA | 56.2195▲ | +0.6495 (+1.17%) | 56.2195 | 56.08 | 1,807 |
| ISRG | 573.48▼ | -0.75 (-0.13%) | 574.00 | 568.2737 | 1,003,935 |
| ISRL | 12.50▲ | +0.01 (+0.08%) | 12.50 | 12.50 | 129 |
| ISSC | 9.74▼ | -0.12 (-1.22%) | 9.99 | 9.695 | 121,841 |
| ISTB | 48.94 | +0.00 (+0.00%) | 48.955 | 48.92 | 275,204 |
| ISTR | 24.80▼ | -0.01 (-0.04%) | 24.98 | 24.615 | 12,384 |
| ISWN | 21.4297▼ | -0.0293 (-0.14%) | 21.4297 | 21.35 | 372 |
| IT | 232.74▲ | +1.49 (+0.64%) | 233.63 | 230.61 | 421,000 |
| ITAN | 36.3772▲ | +0.2412 (+0.67%) | 36.3772 | 36.37 | 347 |
| ITDB | 33.50▲ | +0.075 (+0.22%) | 33.50 | 33.4344 | 1,248 |
| ITDC | 34.54▲ | +0.06 (+0.17%) | 34.547 | 34.486 | 12,249 |
| ITDD | 35.6873▲ | +0.1006 (+0.28%) | 35.6873 | 35.6156 | 23,547 |
| ITDE | 36.64▲ | +0.1489 (+0.41%) | 36.64 | 36.54 | 12,964 |
| ITDF | 37.4907▲ | +0.1307 (+0.35%) | 37.4907 | 37.40 | 549 |
| ITDG | 37.9019▲ | +0.1626 (+0.43%) | 37.9019 | 37.8099 | 15,647 |
| ITDH | 37.8604▲ | +0.1504 (+0.40%) | 37.8604 | 37.78 | 863 |
| ITDI | 37.8768▲ | +0.1869 (+0.50%) | 37.8768 | 37.70 | 15,335 |
| ITDJ | 29.3669▲ | +0.1229 (+0.42%) | 29.38 | 29.29 | 5,262 |
| ITEQ | 55.8393▲ | +0.6336 (+1.15%) | 55.8393 | 55.39 | 704 |
| ITGR | 72.18▲ | +0.14 (+0.19%) | 72.64 | 71.815 | 170,623 |
| ITIC | 278.91▼ | -3.11 (-1.10%) | 284.86 | 274.89 | 16,287 |
| ITOT | 149.14▲ | +0.82 (+0.55%) | 149.195 | 148.51 | 1,067,248 |
| ITRI | 99.04▲ | +0.48 (+0.49%) | 99.35 | 98.40 | 423,085 |
| ITRN | 40.04▼ | -0.50 (-1.23%) | 40.59 | 39.87 | 50,329 |
| ITT | 184.16▼ | -0.14 (-0.08%) | 184.68 | 182.26 | 314,200 |
| ITUB | 7.80▲ | +0.14 (+1.83%) | 7.86 | 7.77 | 16,970,000 |
| ITW | 249.28▲ | +0.29 (+0.12%) | 250.37 | 248.28 | 452,199 |
| IUS | 57.44▲ | +0.3348 (+0.59%) | 57.46 | 57.20 | 7,757 |
| IUSB | 46.96▼ | -0.06 (-0.13%) | 47.02 | 46.92 | 2,058,053 |
| IUSG | 168.43▲ | +0.62 (+0.37%) | 168.442 | 167.855 | 208,208 |
| IUSV | 102.75▲ | +0.72 (+0.71%) | 102.80 | 102.16 | 340,381 |
| IVAL | 30.8766▲ | +0.0716 (+0.23%) | 30.889 | 30.80 | 2,042 |
| IVE | 212.42▲ | +1.65 (+0.78%) | 212.42 | 211.065 | 313,347 |
| IVES | 32.03▲ | +0.30 (+0.95%) | 32.0456 | 31.825 | 509,614 |
| IVLU | 37.19▲ | +0.09 (+0.24%) | 37.22 | 37.03 | 310,146 |
| IVOG | 121.2958▲ | +0.5358 (+0.44%) | 121.2958 | 121.11 | 1,166 |
| IVOL | 19.40▼ | -0.05 (-0.26%) | 19.4297 | 19.3701 | 579,963 |
| IVOO | 112.26▲ | +0.61 (+0.55%) | 112.3199 | 111.63 | 32,537 |
| IVOV | 102.47▲ | +0.43 (+0.42%) | 102.50 | 102.1208 | 3,105 |
| IVR | 8.20▲ | +0.07 (+0.86%) | 8.23 | 8.11 | 816,100 |
| IVRS | 38.32▲ | +0.389 (+1.03%) | 38.32 | 38.07 | 2,189 |
| IVT | 28.54 | +0.00 (+0.00%) | 28.63 | 28.40 | 257,834 |
| IVV | 686.88▲ | +3.82 (+0.56%) | 687.08 | 683.96 | 3,784,107 |
| IVW | 123.61▲ | +0.51 (+0.41%) | 123.61 | 123.115 | 1,328,857 |
| IVZ | 24.45▼ | -0.08 (-0.33%) | 24.605 | 24.395 | 1,377,724 |
| IWB | 374.44▲ | +1.98 (+0.53%) | 374.64 | 372.865 | 1,007,580 |
| IWC | 157.36▲ | +1.06 (+0.68%) | 157.64 | 156.8563 | 30,858 |
| IWD | 209.98▲ | +1.50 (+0.72%) | 210.18 | 208.71 | 4,427,194 |
| IWF | 476.45▲ | +1.85 (+0.39%) | 476.65 | 474.32 | 1,148,693 |
| IWFG | 54.0645▲ | +0.1575 (+0.29%) | 54.0645 | 54.01 | 131 |
| IWL | 170.82▲ | +0.81 (+0.48%) | 170.85 | 170.12 | 23,241 |
| IWLG | 54.6742▲ | +0.1742 (+0.32%) | 54.6742 | 54.53 | 8,072 |
| IWM | 248.75▲ | +1.45 (+0.59%) | 248.81 | 247.07 | 18,856,153 |
| IWMY | 20.61▲ | +0.08 (+0.39%) | 20.62 | 20.51 | 68,024 |
| IWN | 182.23▲ | +0.70 (+0.39%) | 182.31 | 181.295 | 350,763 |
| IWO | 328.12▲ | +2.40 (+0.74%) | 328.385 | 325.80 | 207,498 |
| IWP | 138.80▲ | +1.06 (+0.77%) | 139.25 | 138.05 | 492,413 |
| IWR | 96.95▲ | +0.57 (+0.59%) | 97.175 | 96.49 | 1,440,528 |
| IWS | 141.52▲ | +0.62 (+0.44%) | 141.96 | 140.995 | 180,660 |
| IWV | 388.14▲ | +2.41 (+0.62%) | 388.14 | 386.405 | 85,490 |
| IWX | 91.31▲ | +0.68 (+0.75%) | 91.405 | 90.78 | 174,090 |
| IWY | 278.84▲ | +1.39 (+0.50%) | 278.84 | 277.32 | 84,917 |
| IX | 27.35▲ | +0.33 (+1.22%) | 27.38 | 27.19 | 71,500 |
| IXC | 42.93▲ | +0.43 (+1.01%) | 43.055 | 42.50 | 235,217 |
| IXG | 116.9123▲ | +0.8023 (+0.69%) | 117.0721 | 116.25 | 8,750 |
| IXJ | 98.72▼ | -0.44 (-0.44%) | 98.92 | 98.3001 | 90,572 |
| IXN | 104.50▲ | +0.64 (+0.62%) | 104.50 | 103.68 | 452,426 |
| IXP | 124.62▲ | +0.60 (+0.48%) | 124.84 | 124.06 | 26,135 |
| IXUS | 84.26▲ | +0.36 (+0.43%) | 84.29 | 83.855 | 371,777 |
| IYC | 102.66▲ | +0.71 (+0.70%) | 102.81 | 102.14 | 20,969 |
| IYE | 48.16▲ | +0.64 (+1.35%) | 48.30 | 47.49 | 258,449 |
| IYF | 125.97▲ | +0.89 (+0.71%) | 126.48 | 125.38 | 146,300 |
| IYG | 89.49▲ | +0.67 (+0.75%) | 89.84 | 89.07 | 22,784 |
| IYH | 66.38▼ | -0.35 (-0.52%) | 66.67 | 66.225 | 991,440 |
| IYK | 69.41▲ | +0.19 (+0.27%) | 69.475 | 69.11 | 102,851 |
| IYM | 149.46▲ | +0.6977 (+0.47%) | 149.74 | 148.73 | 14,172 |
| IYR | 96.90▲ | +0.38 (+0.39%) | 97.18 | 96.41 | 4,505,027 |
| IYW | 198.68▲ | +1.42 (+0.72%) | 198.74 | 197.26 | 312,207 |
| IYY | 166.2171▲ | +0.8271 (+0.50%) | 166.22 | 165.69 | 12,151 |
| IZEA | 5.03▲ | +0.07 (+1.41%) | 5.10 | 4.97 | 34,029 |
| J | 134.81▼ | -1.05 (-0.77%) | 136.73 | 134.74 | 521,100 |
| JAAA | 50.73▲ | +0.03 (+0.06%) | 50.74 | 50.70 | 1,554,449 |
| JABS | 50.45▼ | -0.028 (-0.06%) | 50.45 | 50.45 | 111 |
| JACK | 19.71▲ | +0.25 (+1.28%) | 19.96 | 19.02 | 448,406 |
| JACS | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.41 | 247 |
| JADE | 62.6493▲ | +0.1593 (+0.25%) | 62.6493 | 62.6493 | 12 |
| JAKK | 16.43▼ | -0.43 (-2.55%) | 16.77 | 15.32 | 63,634 |