Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 46.84▼ | -0.30 (-0.64%) | 47.02 | 46.81 | 1,759,000 |
| IGM | 157.37▲ | +0.53 (+0.34%) | 158.42 | 156.00 | 290,700 |
| IGOV | 40.19▼ | -0.02 (-0.05%) | 40.22 | 40.12 | 71,900 |
| IGPT | 87.92▲ | +0.65 (+0.74%) | 88.69 | 86.97 | 81,000 |
| IGR | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.6401 | 292,129 |
| IGSB | 51.47▼ | -0.05 (-0.10%) | 51.5024 | 51.45 | 2,624,788 |
| IHAK | 74.00▲ | +2.96 (+4.17%) | 74.08 | 70.36 | 364,000 |
| IHDG | 51.33▼ | -0.40 (-0.77%) | 51.41 | 51.086 | 69,700 |
| IHE | 102.51▼ | -2.27 (-2.17%) | 104.26 | 102.02 | 126,000 |
| IHF | 60.38▼ | -0.52 (-0.85%) | 60.83 | 60.30 | 329,300 |
| IHG | 162.40▼ | -5.38 (-3.21%) | 163.99 | 161.53 | 337,309 |
| IHI | 54.92▲ | +0.05 (+0.09%) | 55.17 | 54.52 | 2,500,500 |
| IHS | 8.44▼ | -0.01 (-0.12%) | 8.45 | 8.42 | 287,275 |
| IHY | 20.64▼ | -0.07 (-0.34%) | 20.66 | 20.61 | 900 |
| IIF | 21.21▼ | -0.19 (-0.89%) | 21.285 | 21.06 | 18,942 |
| IIGD | 23.96▼ | -0.02 (-0.08%) | 23.97 | 23.96 | 800 |
| III | 6.18▲ | +0.01 (+0.16%) | 6.20 | 6.06 | 165,236 |
| IIIN | 27.77▼ | -2.53 (-8.35%) | 29.85 | 27.33 | 263,136 |
| IIIV | 17.37▼ | -0.07 (-0.40%) | 17.55 | 17.0001 | 364,418 |
| IIM | 11.05▼ | -0.25 (-2.21%) | 11.34 | 10.9119 | 222,177 |
| IINC | 25.6626▼ | -0.1374 (-0.53%) | 25.73 | 25.61 | 6,321 |
| IIPR | 54.21▼ | -0.35 (-0.64%) | 54.78 | 53.915 | 219,245 |
| IJAN | 38.1534▼ | -0.1544 (-0.40%) | 38.1763 | 38.02 | 7,548 |
| IJH | 72.37▼ | -0.43 (-0.59%) | 72.625 | 71.87 | 5,355,316 |
| IJJ | 143.20▼ | -0.76 (-0.53%) | 143.66 | 142.21 | 133,300 |
| IJK | 106.79▼ | -0.74 (-0.69%) | 107.21 | 106.02 | 258,400 |
| IJR | 138.22▼ | -0.43 (-0.31%) | 138.57 | 137.06 | 4,498,500 |
| IJS | 131.44▼ | -0.26 (-0.20%) | 131.69 | 130.20 | 116,300 |
| IJT | 161.18▼ | -0.62 (-0.38%) | 161.635 | 160.04 | 113,709 |
| IJUL | 35.8121▼ | -0.1046 (-0.29%) | 35.89 | 35.79 | 7,530 |
| IJUN | 31.0678▼ | -0.0912 (-0.29%) | 31.0678 | 31.034 | 208 |
| ILCG | 111.56▼ | -0.41 (-0.37%) | 112.25 | 111.32 | 52,126 |
| ILCV | 109.08▼ | -0.71 (-0.65%) | 109.3999 | 108.87 | 9,178 |
| ILDR | 36.87▲ | +0.04 (+0.11%) | 37.1285 | 36.66 | 36,768 |
| ILF | 37.70▲ | +0.50 (+1.34%) | 37.74 | 37.04 | 4,235,800 |
| ILIT | 10.369▲ | +0.019 (+0.18%) | 10.376 | 10.29 | 5,400 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILMN | 269.42▲ | +0.02 (+0.01%) | 271.64 | 264.42 | 1,262,918 |
| ILOW | 46.01▼ | -0.28 (-0.60%) | 46.08 | 45.8027 | 67,511 |
| ILPT | 7.05▼ | -0.115 (-1.61%) | 7.2069 | 7.00 | 626,496 |
| ILS | 20.28 | +0.00 (+0.00%) | 20.30 | 20.26 | 507,600 |
| ILTB | 46.26▼ | -0.25 (-0.54%) | 46.44 | 46.23 | 47,600 |
| IMAR | 30.2962▼ | -0.1067 (-0.35%) | 30.34 | 30.20 | 9,732 |
| IMAX | 53.38▲ | +1.07 (+2.05%) | 54.18 | 52.265 | 930,117 |
| IMAY | 31.649▼ | -0.111 (-0.35%) | 31.649 | 31.649 | 100 |
| IMCB | 97.44▼ | -0.57 (-0.58%) | 97.755 | 97.01 | 33,328 |
| IMCG | 93.39▼ | -0.55 (-0.59%) | 93.80 | 92.93 | 164,963 |
| IMCR | 30.98▼ | -1.14 (-3.55%) | 31.80 | 30.94 | 177,888 |
| IMCV | 97.99▼ | -0.61 (-0.62%) | 98.43 | 97.56 | 70,300 |
| IMKTA | 87.88▼ | -0.87 (-0.98%) | 88.635 | 86.96 | 92,948 |
| IMMR | 7.12▼ | -0.065 (-0.90%) | 7.19 | 7.04 | 331,010 |
| IMMX | 8.15▼ | -0.20 (-2.40%) | 8.89 | 7.88 | 1,203,479 |
| IMNM | 17.99▼ | -0.27 (-1.48%) | 18.25 | 17.65 | 1,378,899 |
| IMO | 134.80▲ | +2.96 (+2.25%) | 135.37 | 132.77 | 300,100 |
| IMOM | 37.067▼ | -0.26 (-0.70%) | 37.11 | 36.88 | 8,800 |
| IMOS | 56.10▲ | +0.64 (+1.15%) | 56.75 | 55.41 | 64,531 |
| IMTB | 42.01▼ | -0.04 (-0.10%) | 42.09 | 41.97 | 91,200 |
| IMTM | 50.68▼ | -0.14 (-0.28%) | 50.81 | 50.43 | 333,200 |
| IMTX | 7.31▼ | -0.23 (-3.05%) | 7.4999 | 7.25 | 695,978 |
| IMUX | 7.41▲ | +0.19 (+2.63%) | 7.44 | 6.995 | 367,126 |
| IMVP | 18.36▼ | -0.46 (-2.44%) | 18.53 | 18.31 | 30,100 |
| IMVT | 28.41▼ | -0.69 (-2.37%) | 28.93 | 28.14 | 641,437 |
| IMXI | 9.30▼ | -0.21 (-2.21%) | 9.51 | 9.13 | 480,336 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INBK | 26.71▼ | -0.08 (-0.30%) | 26.8636 | 25.9401 | 28,826 |
| INBX | 93.38▼ | -3.72 (-3.83%) | 96.99 | 92.50 | 176,216 |
| INCE | 68.592▼ | -0.026 (-0.04%) | 68.80 | 68.22 | 9,700 |
| INCM | 29.11▼ | -0.09 (-0.31%) | 29.14 | 29.03 | 412,900 |
| INCO | 56.11▼ | -0.96 (-1.68%) | 56.28 | 55.98 | 7,300 |
| INCY | 115.71▼ | -1.22 (-1.04%) | 116.865 | 115.12 | 1,468,818 |
| IND | 21.24▼ | -0.506 (-2.33%) | 21.31 | 21.24 | 800 |
| INDB | 83.72▲ | +0.29 (+0.35%) | 83.90 | 82.72 | 403,672 |
| INDE | 28.058▼ | -0.504 (-1.76%) | 28.44 | 28.035 | 1,000 |
| INDH | 36.7653▼ | -0.5567 (-1.49%) | 36.80 | 36.70 | 1,098 |
| INDL | 38.90▼ | -1.53 (-3.78%) | 39.29 | 38.86 | 29,700 |
| INDQ | 23.9297▼ | -0.2887 (-1.19%) | 23.9297 | 23.92 | 806 |
| INDS | 38.44▼ | -0.0163 (-0.04%) | 38.57 | 38.37 | 6,693 |
| INDV | 34.47▼ | -0.86 (-2.43%) | 35.345 | 34.10 | 1,484,012 |
| INDY | 41.41▼ | -0.67 (-1.59%) | 41.62 | 41.34 | 66,300 |
| INDZ | 22.88▼ | -0.61 (-2.60%) | 22.88 | 22.75 | 1,405 |
| INEQ | 38.78▼ | -0.328 (-0.84%) | 38.90 | 38.655 | 20,100 |
| INFL | 50.89▲ | +0.04 (+0.08%) | 51.186 | 50.60 | 66,500 |
| INFO | 27.91▼ | -0.10 (-0.36%) | 28.01 | 27.86 | 101,300 |
| INFQ | 8.75▼ | -0.05 (-0.57%) | 8.86 | 8.5201 | 4,026,745 |
| INFU | 13.94▼ | -0.20 (-1.41%) | 14.11 | 13.78 | 163,850 |
| INFY | 12.31▼ | -0.91 (-6.88%) | 12.685 | 12.2303 | 44,607,232 |
| ING | 31.84▼ | -0.60 (-1.85%) | 31.89 | 31.40 | 2,940,802 |
| INGM | 27.69▲ | +0.19 (+0.69%) | 27.845 | 27.15 | 1,301,767 |
| INGN | 7.10▲ | +0.06 (+0.85%) | 7.16 | 6.98 | 239,248 |
| INGR | 95.70▼ | -1.48 (-1.52%) | 97.40 | 95.44 | 734,232 |
| INIO | 15.21▲ | +0.10 (+0.66%) | 15.61 | 14.685 | 3,580,484 |
| INKM | 33.79▼ | -0.07 (-0.21%) | 33.83 | 33.74 | 6,900 |
| INKT | 10.71▲ | +0.65 (+6.46%) | 11.68 | 10.18 | 29,400 |
| INMD | 13.97▼ | -0.08 (-0.57%) | 14.05 | 13.93 | 420,739 |
| INMU | 23.54▲ | +0.05 (+0.21%) | 23.54 | 23.465 | 774,034 |
| INN | 6.90▼ | -0.13 (-1.85%) | 7.00 | 6.86 | 1,227,854 |
| INNV | 9.55▲ | +0.03 (+0.32%) | 9.70 | 9.396 | 460,862 |
| INOD | 59.39▼ | -0.30 (-0.50%) | 60.8799 | 58.00 | 869,448 |
| INOV | 36.3084▼ | -0.1907 (-0.52%) | 36.34 | 36.3084 | 1,400 |
| INQQ | 12.463▼ | -0.343 (-2.68%) | 12.58 | 12.44 | 4,700 |