Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 48.70▲ | +1.15 (+2.42%) | 48.93 | 47.83 | 3,513,960 |
| IHS | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.24 | 883,629 |
| IHY | 21.875▼ | -0.045 (-0.21%) | 21.89 | 21.82 | 12,017 |
| IIF | 21.53▼ | -0.43 (-1.96%) | 21.79 | 21.41 | 50,630 |
| IIGD | 24.56▼ | -0.0318 (-0.13%) | 24.56 | 24.56 | 4,446 |
| IIIN | 26.26▼ | -0.74 (-2.74%) | 26.79 | 25.88 | 125,230 |
| IIIV | 18.91▼ | -1.26 (-6.25%) | 20.36 | 18.765 | 647,419 |
| IIM | 12.17▲ | +0.01 (+0.08%) | 12.21 | 12.12 | 89,850 |
| IIPR | 55.76▼ | -0.73 (-1.29%) | 56.80 | 55.41 | 245,251 |
| IJAN | 37.5365▼ | -0.0811 (-0.22%) | 37.54 | 37.44 | 2,816 |
| IJH | 73.33▼ | -0.46 (-0.62%) | 73.725 | 72.45 | 8,241,509 |
| IJJ | 139.92▼ | -0.66 (-0.47%) | 140.90 | 138.78 | 134,354 |
| IJK | 112.03▼ | -0.87 (-0.77%) | 112.50 | 110.40 | 221,996 |
| IJR | 135.79▼ | -1.56 (-1.14%) | 137.0891 | 134.495 | 3,776,675 |
| IJS | 127.11▼ | -1.36 (-1.06%) | 128.31 | 126.10 | 194,736 |
| IJT | 160.97▼ | -2.03 (-1.25%) | 162.22 | 159.23 | 114,954 |
| IJUL | 35.0386▼ | -0.0313 (-0.09%) | 35.0386 | 34.92 | 10,625 |
| IJUN | 30.685▼ | -0.025 (-0.08%) | 30.685 | 30.60 | 265 |
| ILCB | 102.07▼ | -0.111 (-0.11%) | 102.078 | 101.20 | 10,618 |
| ILCG | 114.60▼ | -0.50 (-0.43%) | 114.885 | 113.05 | 39,646 |
| ILCV | 100.16▲ | +0.13 (+0.13%) | 100.175 | 99.49 | 12,789 |
| ILDR | 36.6796▼ | -0.3704 (-1.00%) | 37.42 | 35.95 | 24,677 |
| ILF | 35.98▼ | -0.25 (-0.69%) | 36.0765 | 35.72 | 1,927,713 |
| ILIT | 22.455▼ | -0.3813 (-1.67%) | 22.50 | 22.04 | 12,894 |
| ILMN | 145.70▲ | +3.19 (+2.24%) | 146.74 | 142.36 | 2,826,142 |
| ILOW | 44.75▼ | -0.23 (-0.51%) | 44.76 | 44.555 | 29,455 |
| ILPT | 7.68▼ | -0.05 (-0.65%) | 7.79 | 7.6255 | 231,491 |
| ILS | 19.8581▼ | -0.0119 (-0.06%) | 19.89 | 19.84 | 7,857 |
| ILTB | 48.6832▼ | -0.2308 (-0.47%) | 48.80 | 48.64 | 50,085 |
| IMA | 5.72▲ | +0.11 (+1.96%) | 5.76 | 5.53 | 11,234 |
| IMAR | 30.05▼ | -0.11 (-0.36%) | 30.14 | 29.9813 | 35,172 |
| IMAX | 33.94▲ | +0.10 (+0.30%) | 34.44 | 33.57 | 949,141 |
| IMAY | 31.3211▼ | -0.1469 (-0.47%) | 31.35 | 31.24 | 34,805 |
| IMCB | 90.90▼ | -0.39 (-0.43%) | 91.02 | 90.17 | 42,098 |
| IMCG | 89.96▼ | -0.87 (-0.96%) | 90.5388 | 88.75 | 68,875 |
| IMCR | 29.30▲ | +0.45 (+1.56%) | 29.49 | 28.61 | 135,719 |
| IMCV | 88.5628▲ | +0.1856 (+0.21%) | 88.64 | 87.82 | 15,396 |
| IMKTA | 84.49▼ | -0.92 (-1.08%) | 85.91 | 83.70 | 136,919 |
| IMMR | 6.35▼ | -0.18 (-2.76%) | 6.53 | 6.235 | 347,278 |
| IMMX | 10.66▲ | +0.74 (+7.46%) | 10.77 | 9.56 | 915,818 |
| IMNM | 22.69▼ | -0.31 (-1.35%) | 23.09 | 22.34 | 1,015,561 |
| IMO | 133.42▲ | +3.19 (+2.45%) | 133.63 | 130.40 | 467,114 |
| IMOM | 45.3716▼ | -0.1543 (-0.34%) | 45.4184 | 44.94 | 20,075 |
| IMOS | 53.60▼ | -3.57 (-6.24%) | 54.87 | 51.57 | 161,783 |
| IMPP | 5.20▲ | +0.12 (+2.36%) | 5.2699 | 4.9721 | 695,639 |
| IMRA | 16.7654▼ | -0.4087 (-2.38%) | 16.79 | 15.804 | 2,913 |
| IMRX | 5.18▼ | -0.02 (-0.38%) | 5.26 | 5.03 | 536,323 |
| IMSR | 7.38▼ | -0.28 (-3.66%) | 7.59 | 6.945 | 2,849,993 |
| IMST | 12.22▼ | -0.4844 (-3.81%) | 12.47 | 11.995 | 12,334 |
| IMTB | 43.558▼ | -0.1515 (-0.35%) | 43.65 | 43.53 | 12,373 |
| IMTM | 52.78▼ | -0.24 (-0.45%) | 52.835 | 52.18 | 343,324 |
| IMTX | 11.39▼ | -0.15 (-1.30%) | 11.51 | 11.14 | 461,860 |
| IMUX | 11.90▼ | -0.10 (-0.83%) | 12.10 | 11.4539 | 154,216 |
| IMVP | 20.675▼ | -0.305 (-1.45%) | 20.8037 | 20.58 | 40,448 |
| IMVT | 28.65▼ | -0.41 (-1.41%) | 29.30 | 27.925 | 1,132,543 |
| IMXI | 15.85▲ | +0.04 (+0.25%) | 15.88 | 15.805 | 560,414 |
| INAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 6,804 |
| INBK | 24.47▼ | -0.53 (-2.12%) | 24.97 | 24.155 | 107,733 |
| INBX | 108.65▼ | -18.93 (-14.84%) | 125.00 | 99.20 | 1,260,587 |
| INCE | 66.8215▲ | +0.0546 (+0.08%) | 67.31 | 66.43 | 26,009 |
| INCM | 29.22▲ | +0.09 (+0.31%) | 29.24 | 29.05 | 323,460 |
| INCO | 57.68▼ | -1.327 (-2.25%) | 57.8609 | 57.5601 | 29,661 |
| INCY | 99.13▼ | -1.19 (-1.19%) | 101.16 | 99.01 | 1,468,776 |
| IND | 21.9533▼ | -0.4417 (-1.97%) | 21.96 | 21.9533 | 366 |
| INDB | 76.92▲ | +0.21 (+0.27%) | 77.22 | 75.39 | 292,197 |
| INDE | 26.6008▼ | -0.6342 (-2.33%) | 26.73 | 26.53 | 10,364 |
| INDH | 38.7032▼ | -0.5856 (-1.49%) | 38.71 | 38.69 | 2,901 |
| INDL | 42.42▼ | -1.66 (-3.77%) | 42.57 | 41.99 | 39,946 |
| INDQ | 26.2865▼ | -0.6115 (-2.27%) | 26.2865 | 26.06 | 8,016 |
| INDS | 40.21▼ | -0.19 (-0.47%) | 40.21 | 39.7801 | 3,284 |
| INDV | 38.28▼ | -0.56 (-1.44%) | 38.90 | 37.855 | 1,742,108 |
| INDY | 41.96▼ | -0.58 (-1.36%) | 41.99 | 41.74 | 320,688 |
| INDZ | 23.8298▼ | -0.4438 (-1.83%) | 23.8298 | 23.625 | 10,974 |
| INEQ | 40.3241▼ | -0.1724 (-0.43%) | 40.37 | 40.17 | 7,404 |
| INFL | 53.69▲ | +0.34 (+0.64%) | 53.86 | 52.932 | 755,257 |
| INFO | 26.6425▼ | -0.0175 (-0.07%) | 26.6425 | 26.43 | 13,840 |
| INFQ | 13.10▲ | +0.26 (+2.02%) | 13.62 | 12.49 | 10,301,775 |
| INFU | 8.41▲ | +0.04 (+0.48%) | 8.71 | 8.04 | 609,209 |
| INFY | 12.05▼ | -0.25 (-2.03%) | 12.22 | 11.925 | 9,304,982 |
| ING | 29.77▼ | -0.33 (-1.10%) | 29.80 | 29.415 | 1,920,157 |
| INGM | 26.31▼ | -0.69 (-2.56%) | 26.94 | 26.05 | 1,409,897 |
| INGN | 6.68▲ | +0.06 (+0.91%) | 6.84 | 6.45 | 472,601 |
| INGR | 106.76▲ | +0.56 (+0.53%) | 107.56 | 105.86 | 545,304 |
| INKM | 34.4757▼ | -0.0455 (-0.13%) | 34.48 | 34.35 | 8,280 |
| INKT | 11.41▲ | +0.46 (+4.20%) | 11.57 | 11.1046 | 29,676 |
| INLX | 7.17▲ | +0.07 (+0.99%) | 7.30 | 7.17 | 1,133 |
| INMD | 13.83▲ | +0.06 (+0.44%) | 13.84 | 13.69 | 1,072,307 |
| INMU | 24.06▼ | -0.05 (-0.21%) | 24.095 | 24.05 | 137,832 |
| INN | 5.32▼ | -0.08 (-1.48%) | 5.405 | 5.32 | 559,315 |
| INNV | 7.55▲ | +0.19 (+2.58%) | 7.66 | 7.25 | 322,153 |
| INOD | 92.09▼ | -11.74 (-11.31%) | 109.12 | 87.45 | 4,501,459 |
| INOV | 36.1614▼ | -0.0962 (-0.27%) | 36.1614 | 36.1614 | 236 |
| INQQ | 12.07▼ | -0.39 (-3.13%) | 12.1573 | 12.00 | 15,334 |
| INR | 15.78▼ | -0.22 (-1.38%) | 16.69 | 15.70 | 403,941 |
| INRO | 35.3533▼ | -0.0713 (-0.20%) | 35.3533 | 35.0399 | 3,224 |
| INSE | 7.35▼ | -0.37 (-4.79%) | 7.6766 | 7.32 | 115,398 |
| INSG | 14.71▼ | -1.05 (-6.66%) | 15.554 | 14.39 | 363,617 |
| INSM | 116.00▲ | +12.11 (+11.66%) | 117.63 | 103.65 | 8,229,509 |
| INSP | 44.06▲ | +0.71 (+1.64%) | 44.685 | 42.84 | 827,825 |
| INSW | 88.40▼ | -1.31 (-1.46%) | 90.05 | 86.855 | 547,423 |