Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 11.465▲ | +0.245 (+2.18%) | 11.465 | 11.17 | 6,881 |
| INLX | 8.21 | +0.00 (+0.00%) | 8.21 | 8.21 | 0 |
| INMD | 15.02▼ | -0.88 (-5.53%) | 15.90 | 14.78 | 3,360,089 |
| INMU | 24.32▲ | +0.035 (+0.14%) | 24.36 | 24.285 | 84,300 |
| INNV | 7.78▲ | +2.12 (+37.46%) | 8.09 | 6.20 | 2,079,910 |
| INOD | 47.08▼ | -7.31 (-13.44%) | 53.075 | 45.46 | 2,849,384 |
| INOV | 35.7217▲ | +0.1367 (+0.38%) | 35.86 | 35.63 | 7,201 |
| INQQ | 13.74▲ | +0.004 (+0.03%) | 13.79 | 13.71 | 16,000 |
| INR | 16.67▲ | +0.15 (+0.91%) | 17.1499 | 16.49 | 184,688 |
| INRO | 32.1923▼ | -0.1972 (-0.61%) | 32.36 | 32.05 | 591 |
| INSE | 8.83▼ | -0.05 (-0.56%) | 9.195 | 8.745 | 69,942 |
| INSG | 9.75▼ | -0.73 (-6.97%) | 10.85 | 9.54 | 182,700 |
| INSM | 152.44▼ | -4.72 (-3.00%) | 157.90 | 150.79 | 1,794,600 |
| INSP | 68.23▼ | -3.87 (-5.37%) | 72.66 | 66.94 | 1,222,100 |
| INSW | 58.96▼ | -2.06 (-3.38%) | 61.05 | 58.73 | 576,706 |
| INTA | 25.44▼ | -3.87 (-13.20%) | 25.78 | 20.76 | 7,079,392 |
| INTC | 48.60▼ | -0.65 (-1.32%) | 49.698 | 47.00 | 128,702,304 |
| INTF | 40.32▲ | +0.18 (+0.45%) | 40.601 | 40.115 | 152,800 |
| INTG | 29.90▲ | +0.50 (+1.70%) | 30.00 | 29.50 | 4,000 |
| INTR | 9.23▼ | -0.38 (-3.95%) | 9.52 | 9.09 | 4,361,795 |
| INTT | 8.96▼ | -0.71 (-7.34%) | 9.64 | 8.72 | 103,448 |
| INTU | 445.64▲ | +11.55 (+2.66%) | 450.49 | 411.11 | 6,970,984 |
| INTW | 66.97▼ | -2.02 (-2.93%) | 70.07 | 62.602 | 1,077,100 |
| INVA | 21.48▲ | +0.48 (+2.29%) | 21.66 | 21.02 | 954,048 |
| INVG | 25.666▼ | -0.016 (-0.06%) | 25.68 | 25.664 | 300 |
| INVH | 26.47▲ | +0.29 (+1.11%) | 26.92 | 26.10 | 6,390,600 |
| INVN | 19.6939▲ | +0.5112 (+2.66%) | 19.74 | 19.49 | 683 |
| INVX | 24.94▼ | -0.43 (-1.69%) | 25.62 | 24.49 | 359,900 |
| IOCT | 35.91▼ | -0.02 (-0.06%) | 36.07 | 35.85 | 21,300 |
| ION | 58.5514▼ | -0.7972 (-1.34%) | 59.94 | 57.94 | 8,827 |
| IONL | 19.14▼ | -3.80 (-16.56%) | 22.621 | 17.10 | 630,700 |
| IONQ | 35.34▼ | -3.13 (-8.14%) | 38.55 | 33.63 | 32,378,014 |
| IONS | 84.99▲ | +0.40 (+0.47%) | 85.95 | 82.545 | 3,005,194 |
| IONX | 12.46▼ | -2.46 (-16.49%) | 14.845 | 11.15 | 6,110,800 |
| IONZ | 28.73▲ | +3.97 (+16.03%) | 31.04 | 24.99 | 1,336,500 |
| IOO | 128.33▼ | -0.22 (-0.17%) | 129.63 | 127.43 | 200,200 |
| IOPP | 26.729▲ | +0.1286 (+0.48%) | 26.77 | 26.59 | 3,319 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 86.89▲ | +2.93 (+3.49%) | 88.16 | 84.685 | 189,488 |
| IOT | 25.10▲ | +0.45 (+1.83%) | 25.47 | 23.38 | 15,663,800 |
| IOYY | 13.835▼ | -0.353 (-2.49%) | 14.23 | 13.62 | 42,754 |
| IP | 44.69▲ | +2.63 (+6.25%) | 45.26 | 42.03 | 14,746,149 |
| IPAC | 79.04▲ | +0.58 (+0.74%) | 79.62 | 78.71 | 83,802 |
| IPAR | 100.25▲ | +2.37 (+2.42%) | 101.57 | 98.44 | 147,952 |
| IPAY | 46.62▲ | +0.27 (+0.58%) | 46.81 | 46.00 | 75,587 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 123,000 |
| IPEX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.31 | 1,100 |
| IPGP | 99.89▲ | +0.97 (+0.98%) | 103.265 | 96.50 | 768,171 |
| IPI | 34.46▼ | -0.34 (-0.98%) | 35.39 | 33.31 | 145,600 |
| IPKW | 59.1557▲ | +0.1348 (+0.23%) | 59.62 | 58.92 | 38,194 |
| IPO | 42.75▼ | -1.07 (-2.44%) | 43.81 | 42.08 | 59,779 |
| IPOD | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100 |
| IPOS | 18.9214▲ | +0.1908 (+1.02%) | 19.05 | 18.8901 | 1,397 |
| IPX | 45.94▼ | -4.145 (-8.28%) | 49.09 | 45.01 | 222,076 |
| IQDF | 32.8384▲ | +0.0888 (+0.27%) | 33.13 | 32.71 | 77,672 |
| IQDY | 39.3505▼ | -0.001 (+0.00%) | 39.69 | 39.2306 | 9,737 |
| IQHI | 26.23▲ | +0.059 (+0.23%) | 26.23 | 26.23 | 109 |
| IQI | 10.00▼ | -0.01 (-0.10%) | 10.05 | 9.97 | 188,200 |
| IQLT | 47.64▲ | +0.05 (+0.11%) | 48.085 | 47.405 | 3,699,384 |
| IQQQ | 43.78▼ | -0.6974 (-1.57%) | 44.46 | 43.40 | 81,200 |
| IQRA | 29.2233▲ | +0.2311 (+0.80%) | 29.2233 | 29.2233 | 2 |
| IQSI | 37.2398▲ | +0.2278 (+0.62%) | 37.49 | 37.13 | 3,316 |
| IQSM | 36.1575▲ | +0.2875 (+0.80%) | 36.1575 | 36.04 | 2,616 |
| IQSU | 55.0138▼ | -0.2725 (-0.49%) | 55.36 | 54.83 | 1,271 |
| IQSZ | 28.904▼ | -0.088 (-0.30%) | 28.904 | 28.904 | 100 |
| IQV | 202.54▼ | -1.23 (-0.60%) | 206.00 | 197.25 | 3,391,800 |
| IR | 97.41▲ | +3.69 (+3.94%) | 99.44 | 94.64 | 13,512,552 |
| IRDM | 19.51▼ | -0.11 (-0.56%) | 20.27 | 19.14 | 1,946,133 |
| IRE | 7.02▼ | -3.74 (-34.76%) | 9.965 | 6.62 | 40,834,120 |
| IREG | 19.743▼ | -10.4113 (-34.53%) | 27.69 | 18.695 | 95,477 |
| IREN | 44.94▼ | -9.45 (-17.37%) | 52.50 | 43.91 | 66,531,587 |
| IRET | 19.6537▲ | +0.3651 (+1.89%) | 19.6537 | 19.6537 | 117 |
| IRM | 90.07▲ | +1.46 (+1.65%) | 91.64 | 87.90 | 2,076,624 |
| IRMD | 93.85▼ | -4.13 (-4.22%) | 99.46 | 93.33 | 115,475 |
| IRON | 81.65▲ | +1.94 (+2.43%) | 82.39 | 76.00 | 661,619 |
| IROQ | 27.22▼ | -0.0011 (+0.00%) | 27.38 | 27.22 | 2,201 |
| IRS | 16.38▼ | -0.37 (-2.21%) | 16.91 | 15.76 | 210,000 |
| IRT | 16.51▲ | +0.25 (+1.54%) | 16.71 | 16.33 | 3,101,700 |
| IRTC | 152.46▼ | -8.84 (-5.48%) | 161.45 | 149.435 | 925,135 |
| IRTR | 31.13▼ | -0.04 (-0.13%) | 31.21 | 31.06 | 19,500 |
| IRVH | 20.275▼ | -0.055 (-0.27%) | 20.284 | 20.27 | 400 |
| ISBA | 50.05▼ | -0.23 (-0.46%) | 50.16 | 49.3084 | 18,908 |
| ISCB | 68.56▲ | +0.51 (+0.75%) | 68.81 | 67.76 | 8,600 |
| ISCF | 44.38▲ | +0.07 (+0.16%) | 44.82 | 44.1498 | 151,131 |
| ISCG | 57.50▼ | -0.12 (-0.21%) | 58.17 | 56.68 | 43,200 |
| ISCV | 73.53▲ | +1.10 (+1.52%) | 73.83 | 72.87 | 10,800 |
| ISD | 14.62▼ | -0.01 (-0.07%) | 14.68 | 14.55 | 110,549 |
| ISEP | 33.52▲ | +0.008 (+0.02%) | 33.66 | 33.49 | 4,400 |
| ISHG | 76.22▼ | -0.18 (-0.24%) | 76.47 | 76.04 | 145,169 |
| ISHP | 37.007▼ | -0.5076 (-1.35%) | 37.007 | 36.89 | 398 |
| ISMD | 42.075▲ | +0.275 (+0.66%) | 42.375 | 41.7818 | 45,818 |
| ISOU | 11.09▼ | -0.78 (-6.57%) | 12.06 | 10.25 | 286,900 |
| ISRA | 63.3156▼ | -0.3844 (-0.60%) | 64.23 | 62.67 | 12,678 |
| ISRG | 478.49▼ | -0.39 (-0.08%) | 481.19 | 465.689 | 3,405,291 |
| ISSC | 18.65▼ | -1.68 (-8.26%) | 20.5958 | 18.06 | 361,437 |
| ISTB | 48.68 | +0.00 (+0.00%) | 48.695 | 48.65 | 370,766 |
| ISTR | 29.51▲ | +0.09 (+0.31%) | 30.345 | 29.43 | 93,815 |
| ISUL | 26.4134▼ | -0.0846 (-0.32%) | 26.6809 | 25.91 | 10,599 |
| ISWN | 22.2904▲ | +0.0663 (+0.30%) | 22.2904 | 22.22 | 279 |
| IT | 157.83▼ | -2.33 (-1.45%) | 161.62 | 149.00 | 3,661,608 |