Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHE | 91.87▲ | +0.68 (+0.75%) | 92.465 | 91.13 | 78,709 |
| IHF | 50.44▲ | +0.65 (+1.31%) | 50.55 | 49.96 | 3,156,062 |
| IHG | 159.17▲ | +4.86 (+3.15%) | 159.30 | 156.22 | 446,696 |
| IHI | 49.17▼ | -1.20 (-2.38%) | 50.35 | 48.82 | 3,834,577 |
| IHRT | 5.04▲ | +0.13 (+2.65%) | 5.195 | 4.83 | 1,585,799 |
| IHS | 8.32▼ | -0.05 (-0.60%) | 8.385 | 8.30 | 719,423 |
| IHY | 21.85 | +0.00 (+0.00%) | 21.86 | 21.81 | 1,705 |
| IIF | 21.85▲ | +0.06 (+0.28%) | 22.12 | 21.80 | 42,275 |
| IIGD | 24.485▲ | +0.015 (+0.06%) | 24.49 | 24.485 | 2,421 |
| IIIN | 27.71▲ | +0.27 (+0.98%) | 27.91 | 27.435 | 96,975 |
| IIIV | 19.80▼ | -0.20 (-1.00%) | 20.39 | 19.77 | 272,437 |
| IIM | 12.25▲ | +0.06 (+0.49%) | 12.26 | 12.1501 | 92,713 |
| IIPR | 57.76▲ | +0.70 (+1.23%) | 58.30 | 56.5912 | 171,180 |
| IJAN | 37.8437▼ | -0.0171 (-0.05%) | 37.9199 | 37.75 | 13,486 |
| IJH | 74.36▼ | -0.29 (-0.39%) | 74.88 | 74.30 | 7,257,508 |
| IJJ | 142.27▼ | -0.15 (-0.11%) | 143.2791 | 142.25 | 99,412 |
| IJK | 113.35▼ | -0.75 (-0.66%) | 114.39 | 113.24 | 128,222 |
| IJR | 139.62▲ | +0.03 (+0.02%) | 140.53 | 139.40 | 2,680,895 |
| IJS | 131.47▲ | +0.46 (+0.35%) | 132.41 | 131.215 | 246,016 |
| IJT | 164.45▼ | -0.59 (-0.36%) | 165.61 | 164.395 | 94,683 |
| IJUL | 35.3414▼ | -0.0417 (-0.12%) | 35.41 | 35.33 | 5,993 |
| IJUN | 31.00▲ | +0.015 (+0.05%) | 31.04 | 30.96 | 11,604 |
| ILCB | 103.89▲ | +0.055 (+0.05%) | 104.08 | 103.705 | 9,705 |
| ILCG | 116.99▼ | -0.05 (-0.04%) | 117.16 | 116.455 | 28,001 |
| ILCV | 101.74▲ | +0.06 (+0.06%) | 102.01 | 101.665 | 21,611 |
| ILDR | 38.33▼ | -0.22 (-0.57%) | 38.76 | 38.25 | 24,543 |
| ILF | 35.29▼ | -0.07 (-0.20%) | 35.53 | 35.1343 | 1,312,854 |
| ILIT | 20.285▼ | -0.1457 (-0.71%) | 20.39 | 19.9712 | 54,301 |
| ILLU | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.92 | 16,206 |
| ILMN | 150.17▲ | +4.945 (+3.41%) | 151.75 | 142.945 | 1,863,526 |
| ILOW | 45.13▼ | -0.1915 (-0.42%) | 45.3999 | 45.0369 | 82,653 |
| ILPT | 8.69▼ | -0.03 (-0.34%) | 8.86 | 8.60 | 443,569 |
| ILS | 19.87▲ | +0.025 (+0.13%) | 19.8789 | 19.756 | 75,716 |
| ILTB | 48.8899▲ | +0.1099 (+0.23%) | 48.935 | 48.83 | 64,936 |
| IMA | 5.93▲ | +0.11 (+1.89%) | 6.03 | 5.28 | 21,393 |
| IMAR | 30.3542▼ | -0.0058 (-0.02%) | 30.405 | 30.31 | 9,666 |
| IMAX | 38.68▼ | -1.93 (-4.75%) | 40.76 | 38.62 | 1,413,490 |
| IMAY | 31.61▼ | -0.071 (-0.22%) | 31.66 | 31.5811 | 3,658 |
| IMCB | 92.79▼ | -0.11 (-0.12%) | 93.26 | 92.745 | 35,249 |
| IMCG | 92.32▼ | -0.40 (-0.43%) | 93.20 | 92.00 | 74,334 |
| IMCR | 28.52▼ | -0.89 (-3.03%) | 30.00 | 28.44 | 521,235 |
| IMCV | 89.811▲ | +0.0089 (+0.01%) | 90.2599 | 89.64 | 24,438 |
| IMDX | 6.41▼ | -0.03 (-0.47%) | 6.43 | 6.0025 | 470,482 |
| IMKTA | 89.11▲ | +1.67 (+1.91%) | 89.6499 | 87.44 | 155,124 |
| IMMR | 6.44▲ | +0.06 (+0.94%) | 6.565 | 6.37 | 375,741 |
| IMMX | 8.73▼ | -0.11 (-1.24%) | 9.77 | 8.67 | 1,531,495 |
| IMNM | 22.11▲ | +0.20 (+0.91%) | 22.615 | 21.79 | 713,280 |
| IMO | 124.59▼ | -4.42 (-3.43%) | 126.58 | 124.435 | 582,988 |
| IMOM | 45.7342▼ | -0.3958 (-0.86%) | 46.03 | 45.525 | 10,501 |
| IMOS | 56.72▲ | +1.49 (+2.70%) | 59.00 | 55.45 | 143,807 |
| IMPP | 5.44▼ | -0.10 (-1.81%) | 5.58 | 5.35 | 562,019 |
| IMRA | 17.76▲ | +0.02 (+0.11%) | 17.79 | 17.65 | 3,353 |
| IMRX | 5.335▲ | +0.065 (+1.23%) | 5.955 | 5.31 | 1,956,903 |
| IMSR | 8.19▼ | -0.08 (-0.97%) | 8.65 | 7.9601 | 2,934,844 |
| IMST | 10.50▼ | -0.29 (-2.69%) | 10.71 | 10.4001 | 59,884 |
| IMTB | 43.5786▲ | +0.0136 (+0.03%) | 43.65 | 43.49 | 12,024 |
| IMTM | 52.84▼ | -0.59 (-1.10%) | 53.06 | 52.66 | 524,570 |
| IMTX | 11.39▲ | +0.20 (+1.79%) | 11.55 | 10.875 | 193,286 |
| IMUX | 14.00▲ | +1.03 (+7.94%) | 14.69 | 12.08 | 395,326 |
| IMVP | 20.8556▼ | -0.0844 (-0.40%) | 21.0965 | 20.7549 | 133,567 |
| IMVT | 33.41▼ | -0.42 (-1.24%) | 34.63 | 33.14 | 1,570,514 |
| IMXI | 15.17▼ | -0.07 (-0.46%) | 15.32 | 15.155 | 562,679 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 111 |
| INBK | 23.80▲ | +0.14 (+0.59%) | 24.205 | 23.455 | 44,000 |
| INBX | 103.00▼ | -3.85 (-3.60%) | 107.82 | 98.62 | 225,593 |
| INCE | 67.3247▼ | -0.0521 (-0.08%) | 67.45 | 67.3172 | 8,754 |
| INCM | 29.37▲ | +0.03 (+0.10%) | 29.43 | 29.32 | 568,896 |
| INCO | 58.5195▲ | +0.3695 (+0.64%) | 58.81 | 58.48 | 15,629 |
| INCY | 97.34▲ | +0.24 (+0.25%) | 98.79 | 96.925 | 913,296 |
| IND | 22.475▲ | +0.02 (+0.09%) | 22.64 | 22.475 | 1,400 |
| INDB | 78.92▼ | -0.99 (-1.24%) | 80.22 | 78.61 | 241,871 |
| INDE | 27.2497▲ | +0.0296 (+0.11%) | 27.51 | 27.2497 | 6,308 |
| INDH | 39.5274▲ | +0.0917 (+0.23%) | 39.5274 | 39.5274 | 230 |
| INDI | 5.16▲ | +0.09 (+1.78%) | 5.1762 | 4.83 | 6,269,214 |
| INDL | 44.09▼ | -0.01 (-0.02%) | 44.68 | 44.06 | 15,587 |
| INDQ | 26.8563▲ | +0.2662 (+1.00%) | 26.92 | 26.85 | 7,954 |
| INDS | 40.2736▲ | +0.0189 (+0.05%) | 40.52 | 40.2254 | 7,583 |
| INDV | 37.11▼ | -0.70 (-1.85%) | 38.08 | 36.87 | 1,399,659 |
| INDY | 42.62▼ | -0.14 (-0.33%) | 42.95 | 42.60 | 211,759 |
| INDZ | 24.4701▲ | +0.0111 (+0.05%) | 24.4701 | 24.4701 | 80 |
| INEQ | 40.3744▲ | +0.0174 (+0.04%) | 40.52 | 40.30 | 14,236 |
| INFL | 52.12▼ | -0.85 (-1.60%) | 52.57 | 52.00 | 209,324 |
| INFO | 27.08▼ | -0.02 (-0.07%) | 27.18 | 27.03 | 3,576 |
| INFQ | 15.46▼ | -0.42 (-2.64%) | 16.41 | 14.67 | 25,084,359 |
| INFU | 9.25▼ | -0.26 (-2.73%) | 9.625 | 9.19 | 181,906 |
| INFY | 12.39▲ | +0.31 (+2.57%) | 12.45 | 12.08 | 13,089,885 |
| ING | 31.09▼ | -0.23 (-0.73%) | 31.34 | 30.975 | 1,647,531 |
| INGM | 27.22▲ | +0.32 (+1.19%) | 27.65 | 27.15 | 691,445 |
| INGN | 6.58 | +0.00 (+0.00%) | 6.72 | 6.45 | 416,622 |
| INGR | 103.96▲ | +0.66 (+0.64%) | 105.20 | 103.57 | 552,798 |
| INKM | 34.6555▲ | +0.0005 (+0.00%) | 34.67 | 34.65 | 4,108 |
| INKT | 10.18▼ | -0.26 (-2.49%) | 10.48 | 10.13 | 13,087 |
| INLX | 6.6163▲ | +0.3463 (+5.52%) | 6.6163 | 6.6163 | 274 |
| INMD | 13.81 | +0.00 (+0.00%) | 13.93 | 13.66 | 935,320 |
| INMU | 24.03▲ | +0.03 (+0.13%) | 24.04 | 24.02 | 154,386 |
| INN | 5.67▼ | -0.01 (-0.18%) | 5.8105 | 5.61 | 1,775,352 |
| INNV | 7.43▲ | +0.08 (+1.09%) | 7.50 | 7.31 | 153,139 |
| INOD | 89.00▼ | -6.91 (-7.20%) | 95.9307 | 87.612 | 1,652,364 |
| INOV | 36.488▼ | -0.0907 (-0.25%) | 36.52 | 36.47 | 3,399 |
| INQQ | 12.29▲ | +0.07 (+0.57%) | 12.40 | 12.25 | 20,310 |