Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IE | 9.06 | +0.00 (+0.00%) | 9.15 | 8.67 | 2,020,119 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEF | 93.03▲ | +0.18 (+0.19%) | 93.2175 | 92.94 | 5,068,889 |
| IEI | 116.33▲ | +0.17 (+0.15%) | 116.4589 | 116.25 | 4,014,562 |
| IEMG | 77.05▼ | -1.40 (-1.78%) | 77.99 | 76.945 | 7,318,349 |
| IESC | 626.07▼ | -37.63 (-5.67%) | 659.44 | 623.59 | 122,946 |
| IETH | 18.595▲ | +0.005 (+0.03%) | 18.595 | 18.595 | 17 |
| IEUR | 74.89▲ | +0.47 (+0.63%) | 75.29 | 74.74 | 491,575 |
| IEUS | 70.195▲ | +0.425 (+0.61%) | 70.38 | 69.87 | 8,266 |
| IEV | 72.55▲ | +0.51 (+0.71%) | 72.86 | 72.39 | 534,860 |
| IEX | 223.27▲ | +1.05 (+0.47%) | 224.6954 | 221.725 | 469,374 |
| IEZ | 28.04▲ | +0.66 (+2.41%) | 28.44 | 27.89 | 177,090 |
| IFEB | 31.2942▲ | +0.1088 (+0.35%) | 31.35 | 31.26 | 16,804 |
| IFF | 75.94▲ | +2.17 (+2.94%) | 76.61 | 73.78 | 1,025,478 |
| IFGL | 22.68▲ | +0.19 (+0.84%) | 22.78 | 22.56 | 16,393 |
| IFLN | 18.0745▲ | +0.0245 (+0.14%) | 18.10 | 18.05 | 26,195 |
| IFLO | 33.5816▲ | +0.288 (+0.87%) | 33.72 | 33.455 | 8,044 |
| IFLR | 52.9463▲ | +0.2709 (+0.51%) | 53.17 | 52.9463 | 3,756 |
| IFN | 11.43▲ | +0.11 (+0.97%) | 11.47 | 11.35 | 89,571 |
| IFS | 59.73▲ | +0.57 (+0.96%) | 60.22 | 58.81 | 56,771 |
| IFV | 25.2147▼ | -0.1854 (-0.73%) | 25.46 | 25.1601 | 31,335 |
| IGA | 10.04▲ | +0.06 (+0.60%) | 10.0899 | 10.01 | 38,180 |
| IGBH | 24.265▼ | -0.0246 (-0.10%) | 24.2984 | 24.25 | 49,963 |
| IGCB | 44.915▲ | +0.02 (+0.04%) | 44.915 | 44.915 | 100 |
| IGD | 6.38▲ | +0.04 (+0.63%) | 6.40 | 6.3408 | 180,582 |
| IGF | 67.43▲ | +0.15 (+0.22%) | 67.76 | 67.40 | 447,560 |
| IGGY | 27.745▲ | +0.07 (+0.25%) | 27.745 | 27.745 | 100 |
| IGI | 15.835▼ | -0.045 (-0.28%) | 15.835 | 15.78 | 16,155 |
| IGIB | 52.23▲ | +0.04 (+0.08%) | 52.3283 | 52.21 | 2,061,212 |
| IGIC | 28.78▲ | +0.97 (+3.49%) | 28.97 | 27.765 | 69,278 |
| IGLB | 48.09▼ | -0.03 (-0.06%) | 48.26 | 48.09 | 1,167,314 |
| IGM | 151.94▼ | -2.16 (-1.40%) | 154.26 | 151.49 | 277,961 |
| IGME | 22.815 | +0.00 (+0.00%) | 22.815 | 22.815 | 101 |
| IGOV | 40.44▲ | +0.09 (+0.22%) | 40.60 | 40.38 | 108,777 |
| IGPT | 88.68▼ | -3.07 (-3.35%) | 91.51 | 88.4701 | 286,135 |
| IGSB | 52.05▲ | +0.04 (+0.08%) | 52.07 | 52.02 | 1,673,707 |
| IHAK | 59.85▲ | +0.96 (+1.63%) | 60.28 | 59.27 | 212,311 |
| IHD | 7.33▼ | -0.10 (-1.35%) | 7.39 | 7.29 | 10,981 |
| IHDG | 52.116▲ | +0.296 (+0.57%) | 52.3607 | 52.06 | 62,811 |
| IHE | 102.38▲ | +0.39 (+0.38%) | 102.91 | 102.00 | 164,337 |
| IHF | 56.49▲ | +0.38 (+0.68%) | 57.08 | 56.40 | 481,081 |
| IHG | 156.18▲ | +2.06 (+1.34%) | 157.18 | 153.995 | 203,792 |
| IHI | 50.23▲ | +0.79 (+1.60%) | 50.635 | 49.845 | 2,766,203 |
| IHS | 8.23▼ | -0.01 (-0.12%) | 8.255 | 8.20 | 346,787 |
| IHY | 21.46▲ | +0.0074 (+0.03%) | 21.50 | 21.42 | 59,073 |
| IIF | 22.29▲ | +0.17 (+0.77%) | 22.4999 | 22.25 | 14,546 |
| IIGD | 24.2615▲ | +0.0365 (+0.15%) | 24.27 | 24.2432 | 3,045 |
| IIIN | 32.68▲ | +0.35 (+1.08%) | 32.75 | 31.785 | 204,727 |
| IIIV | 20.19▲ | +0.42 (+2.12%) | 20.67 | 19.96 | 184,571 |
| IIM | 12.38▼ | -0.06 (-0.48%) | 12.47 | 12.36 | 76,307 |
| IINC | 25.58▲ | +0.19 (+0.75%) | 25.63 | 25.58 | 108 |
| IIPR | 61.48▲ | +0.21 (+0.34%) | 62.4399 | 61.44 | 202,631 |
| IJAN | 38.0991▲ | +0.0791 (+0.21%) | 38.1764 | 38.0796 | 2,575 |
| IJH | 75.77▲ | +0.32 (+0.42%) | 76.29 | 75.50 | 6,240,337 |
| IJJ | 148.20▲ | +1.45 (+0.99%) | 148.84 | 147.12 | 190,495 |
| IJK | 113.18▼ | -0.09 (-0.08%) | 114.24 | 112.95 | 147,572 |
| IJR | 144.86▼ | -0.02 (-0.01%) | 146.09 | 144.57 | 2,599,403 |
| IJS | 135.88▲ | +0.24 (+0.18%) | 137.11 | 135.60 | 382,742 |
| IJT | 171.46▼ | -0.27 (-0.16%) | 172.84 | 171.0101 | 339,273 |
| IJUL | 36.00▲ | +0.13 (+0.36%) | 36.10 | 35.95 | 79,662 |
| IJUN | 31.1379▲ | +0.1062 (+0.34%) | 31.205 | 31.1379 | 1,571 |
| ILCB | 102.294▲ | +0.024 (+0.02%) | 102.95 | 102.20 | 4,034 |
| ILCG | 111.61▼ | -0.84 (-0.75%) | 112.99 | 111.265 | 27,981 |
| ILCV | 103.355▲ | +0.775 (+0.76%) | 103.7399 | 102.915 | 16,613 |
| ILDR | 36.2706▼ | -0.5355 (-1.45%) | 37.30 | 36.205 | 33,594 |
| ILF | 34.64▼ | -0.20 (-0.57%) | 34.95 | 34.615 | 1,619,077 |
| ILIT | 13.505▼ | -0.3311 (-2.39%) | 13.63 | 13.48 | 3,704 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 194.09▼ | -2.77 (-1.41%) | 198.00 | 191.57 | 1,300,912 |
| ILOW | 45.58▲ | +0.45 (+1.00%) | 45.714 | 45.43 | 50,066 |
| ILPT | 9.20▲ | +0.01 (+0.11%) | 9.43 | 9.175 | 252,749 |
| ILS | 19.85▲ | +0.04 (+0.20%) | 19.868 | 19.7948 | 16,141 |
| ILTB | 47.51▲ | +0.02 (+0.04%) | 47.66 | 47.50 | 26,714 |
| IMA | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.32 | 9,214 |
| IMAR | 30.40▲ | +0.01 (+0.03%) | 30.55 | 30.38 | 96,851 |
| IMAX | 43.38▼ | -0.58 (-1.32%) | 45.88 | 42.805 | 2,213,638 |
| IMAY | 31.734▲ | +0.1021 (+0.32%) | 31.83 | 31.734 | 308 |
| IMCB | 96.7421▲ | +0.4421 (+0.46%) | 97.24 | 96.52 | 28,877 |
| IMCG | 95.10▼ | -0.28 (-0.29%) | 95.83 | 94.855 | 97,258 |
| IMCR | 35.00▼ | -0.51 (-1.44%) | 35.555 | 34.70 | 530,378 |
| IMCV | 95.055▲ | +1.105 (+1.18%) | 95.315 | 94.22 | 23,730 |
| IMKTA | 85.83▲ | +0.95 (+1.12%) | 86.00 | 84.28 | 120,347 |
| IMMR | 6.52▼ | -0.08 (-1.21%) | 6.63 | 6.429 | 323,621 |
| IMMX | 8.52▼ | -0.28 (-3.18%) | 8.99 | 8.48 | 2,289,798 |
| IMNM | 22.21▲ | +0.20 (+0.91%) | 22.42 | 21.61 | 563,277 |
| IMO | 128.48▼ | -0.35 (-0.27%) | 129.59 | 127.435 | 463,300 |
| IMOM | 40.9757▲ | +0.0483 (+0.12%) | 41.27 | 40.935 | 14,060 |
| IMOS | 55.17▼ | -4.61 (-7.71%) | 58.115 | 55.165 | 142,654 |
| IMRA | 14.52▲ | +0.045 (+0.31%) | 14.52 | 14.46 | 6,805 |
| IMST | 7.1809▼ | -0.0391 (-0.54%) | 7.23 | 7.18 | 9,677 |
| IMTB | 42.975▲ | +0.065 (+0.15%) | 43.03 | 42.86 | 58,142 |
| IMTM | 52.17▼ | -0.18 (-0.34%) | 52.50 | 52.05 | 327,234 |
| IMTX | 9.08▼ | -0.21 (-2.26%) | 9.32 | 9.01 | 286,366 |
| IMUX | 13.39▼ | -0.89 (-6.23%) | 14.38 | 13.20 | 155,010 |
| IMVP | 19.64▲ | +0.01 (+0.05%) | 19.95 | 19.63 | 736,522 |
| IMVT | 39.41▲ | +0.04 (+0.10%) | 39.87 | 38.70 | 703,215 |
| IMXI | 13.03▼ | -0.29 (-2.18%) | 13.45 | 12.995 | 308,631 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 2,111 |
| INBK | 26.45▲ | +0.43 (+1.65%) | 26.50 | 25.21 | 36,591 |
| INBX | 81.55▼ | -3.45 (-4.06%) | 86.00 | 81.54 | 164,051 |