Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 38.20▲ | +0.38 (+1.00%) | 38.29 | 38.0146 | 39,162 |
| JHML | 72.94▲ | +0.38 (+0.52%) | 73.18 | 72.515 | 26,694 |
| JHMM | 60.87▲ | +0.23 (+0.38%) | 61.23 | 60.505 | 164,272 |
| JHMU | 25.50 | +0.00 (+0.00%) | 25.52 | 25.46 | 12,900 |
| JHPI | 22.505▲ | +0.003 (+0.01%) | 22.51 | 22.471 | 15,300 |
| JHS | 11.23▲ | +0.05 (+0.45%) | 11.28 | 11.17 | 0 |
| JHSC | 39.09▲ | +0.18 (+0.46%) | 39.28 | 38.79 | 22,270 |
| JHX | 27.59▲ | +1.82 (+7.06%) | 27.62 | 25.85 | 12,321,800 |
| JIG | 71.305▲ | +0.645 (+0.91%) | 71.597 | 71.23 | 5,900 |
| JIII | 50.79▲ | +0.001 (+0.00%) | 50.84 | 50.79 | 822 |
| JILL | 14.93▲ | +0.40 (+2.75%) | 15.36 | 14.578 | 404,100 |
| JIRE | 70.75▲ | +0.70 (+1.00%) | 70.99 | 70.411 | 262,300 |
| JIVE | 68.91▲ | +0.23 (+0.33%) | 69.36 | 68.783 | 15,400 |
| JJSF | 111.68▼ | -4.02 (-3.47%) | 116.45 | 111.295 | 363,973 |
| JKHY | 178.32▲ | +0.72 (+0.41%) | 178.70 | 177.02 | 687,160 |
| JKS | 21.64▲ | +0.97 (+4.69%) | 21.84 | 20.75 | 1,087,700 |
| JL | 5.9715▼ | -0.1285 (-2.11%) | 6.20 | 5.7496 | 12,464 |
| JLL | 256.96▲ | +3.39 (+1.34%) | 260.00 | 253.51 | 792,100 |
| JLQD | 41.578▼ | -0.023 (-0.06%) | 41.58 | 41.57 | 600 |
| JLS | 18.69▲ | +0.13 (+0.70%) | 18.89 | 18.59 | 0 |
| JMBS | 44.96▼ | -0.11 (-0.24%) | 45.05 | 44.93 | 496,800 |
| JMEE | 59.23▲ | +0.10 (+0.17%) | 59.63 | 58.90 | 53,767 |
| JMHI | 49.66▼ | -0.05 (-0.10%) | 49.77 | 49.42 | 10,100 |
| JMID | 28.70▼ | -0.0996 (-0.35%) | 28.94 | 28.70 | 759 |
| JMM | 6.25 | +0.00 (+0.00%) | 6.29 | 6.21 | 0 |
| JMOM | 63.62▲ | +0.22 (+0.35%) | 63.9615 | 63.355 | 38,661 |
| JMSB | 18.67▼ | -0.17 (-0.90%) | 18.99 | 18.475 | 63,055 |
| JMSI | 49.29▼ | -0.01 (-0.02%) | 49.399 | 49.25 | 34,600 |
| JNJ | 152.41▲ | +0.40 (+0.26%) | 153.33 | 151.01 | 10,010,787 |
| JNK | 96.94▼ | -0.08 (-0.08%) | 97.08 | 96.89 | 3,664,300 |
| JNPR | 36.82▼ | -0.08 (-0.22%) | 37.20 | 36.75 | 4,498,200 |
| JNUG | 74.49▼ | -5.28 (-6.62%) | 74.91 | 73.16 | 0 |
| JOBY | 9.44▼ | -0.04 (-0.42%) | 9.7899 | 9.25 | 43,308,945 |
| JOE | 49.12▼ | -0.15 (-0.30%) | 49.64 | 48.85 | 611,900 |
| JOET | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.3004 | 41,262 |
| JOF | 9.74▲ | +0.11 (+1.14%) | 9.78 | 9.68 | 0 |
| JOJO | 15.0855▼ | -0.0095 (-0.06%) | 15.1135 | 15.0855 | 1,178 |
| JOUT | 29.26▼ | -0.43 (-1.45%) | 30.43 | 28.80 | 423,484 |
| JOYY | 50.90▲ | +0.28 (+0.55%) | 51.31 | 50.36 | 246,264 |
| JPAN | 34.85▲ | +0.58 (+1.69%) | 34.93 | 34.84 | 0 |
| JPC | 8.00▲ | +0.03 (+0.38%) | 8.01 | 7.97 | 0 |
| JPEF | 69.83▲ | +0.42 (+0.61%) | 69.97 | 69.341 | 55,100 |
| JPEM | 55.9228▼ | -0.0672 (-0.12%) | 55.99 | 55.77 | 47,159 |
| JPI | 20.51▼ | -0.03 (-0.15%) | 20.60 | 20.39 | 0 |
| JPIE | 46.27▲ | +0.01 (+0.02%) | 46.31 | 46.27 | 428,100 |
| JPIN | 63.8669▲ | +0.2619 (+0.41%) | 63.99 | 63.64 | 26,373 |
| JPM | 287.11▼ | -1.64 (-0.57%) | 288.70 | 285.04 | 17,858,900 |
| JPMB | 38.7481▼ | -0.0025 (-0.01%) | 38.82 | 38.70 | 7,360 |
| JPME | 103.3903▲ | +0.2163 (+0.21%) | 103.79 | 102.87 | 5,300 |
| JPMO | 17.00▼ | -0.02 (-0.12%) | 17.10 | 16.834 | 29,500 |
| JPRE | 47.35▲ | +0.12 (+0.25%) | 47.74 | 47.225 | 20,400 |
| JPSE | 45.48▼ | -0.01 (-0.02%) | 45.80 | 45.27 | 14,205 |
| JPST | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.64 | 5,081,267 |
| JPSV | 56.4619▲ | +0.0369 (+0.07%) | 56.4619 | 56.4619 | 24 |
| JPUS | 117.5987▲ | +0.2407 (+0.21%) | 117.9547 | 117.26 | 3,622 |
| JPXN | 80.36▲ | +1.26 (+1.59%) | 80.57 | 80.17 | 6,400 |
| JPY | 28.784▲ | +0.431 (+1.52%) | 28.84 | 28.78 | 14,800 |
| JQC | 5.37▲ | +0.02 (+0.37%) | 5.37 | 5.34 | 0 |
| JQUA | 59.67▲ | +0.16 (+0.27%) | 59.9779 | 59.4467 | 639,441 |
| JRE | 23.679▲ | +0.092 (+0.39%) | 23.92 | 23.679 | 1,887 |
| JRI | 13.41▲ | +0.15 (+1.13%) | 13.45 | 13.28 | 0 |
| JRS | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.60 | 0 |
| JRVR | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.72 | 477,570 |
| JSCP | 47.385▼ | -0.015 (-0.03%) | 47.41 | 47.30 | 32,600 |
| JSI | 52.535▼ | -0.025 (-0.05%) | 52.58 | 52.50 | 120,100 |
| JSMD | 77.37▲ | +0.35 (+0.45%) | 77.8542 | 76.77 | 30,890 |
| JSML | 67.23▲ | +0.15 (+0.22%) | 67.98 | 67.09 | 7,092 |
| JSPR | 5.49▼ | -0.20 (-3.51%) | 5.86 | 5.355 | 1,367,877 |
| JSTC | 19.60▲ | +0.0261 (+0.13%) | 19.71 | 19.56 | 49,000 |
| JTEK | 83.49▲ | +0.19 (+0.23%) | 83.90 | 82.73 | 347,300 |
| JULT | 41.516▲ | +0.226 (+0.55%) | 41.60 | 41.44 | 167,800 |
| JULW | 37.087▲ | +0.0806 (+0.22%) | 37.11 | 36.98 | 9,700 |
| JUNT | 33.957▲ | +0.062 (+0.18%) | 34.17 | 33.83 | 7,000 |
| JUNW | 31.80▲ | +0.035 (+0.11%) | 31.86 | 31.77 | 4,300 |
| JUSA | 55.848▲ | +0.307 (+0.55%) | 55.848 | 55.848 | 100 |
| JUST | 87.402▲ | +0.5383 (+0.62%) | 87.531 | 86.97 | 3,600 |
| JVAL | 44.04▲ | +0.19 (+0.43%) | 44.1341 | 43.7582 | 13,287 |
| JVSA | 10.70▲ | +1.26 (+13.35%) | 12.53 | 10.20 | 33,800 |
| JXI | 73.37▲ | +0.0927 (+0.13%) | 73.69 | 73.17 | 4,500 |
| JXN | 89.50▲ | +0.85 (+0.96%) | 90.2843 | 88.815 | 781,123 |
| JYNT | 11.42▼ | -0.19 (-1.64%) | 11.71 | 11.115 | 468,485 |
| K | 79.00▲ | +0.18 (+0.23%) | 79.24 | 78.78 | 4,948,700 |
| KAI | 313.53▼ | -0.54 (-0.17%) | 317.66 | 310.39 | 155,000 |
| KALU | 80.95▲ | +0.99 (+1.24%) | 81.90 | 78.85 | 320,747 |
| KALV | 11.41▼ | -0.09 (-0.78%) | 12.1652 | 11.25 | 1,079,408 |
| KAR | 23.91▲ | +0.52 (+2.22%) | 23.93 | 23.37 | 1,839,600 |
| KARO | 47.74▲ | +0.44 (+0.93%) | 48.04 | 46.09 | 82,831 |
| KARS | 21.8744▼ | -0.1256 (-0.57%) | 22.03 | 21.7401 | 4,704 |
| KB | 81.51▼ | -0.08 (-0.10%) | 81.95 | 81.09 | 261,100 |
| KBA | 24.1599▼ | -0.2701 (-1.11%) | 24.18 | 24.10 | 24,026 |
| KBAB | 15.80▲ | +0.026 (+0.16%) | 15.90 | 15.642 | 1,600 |
| KBDC | 15.69▼ | -0.04 (-0.25%) | 15.852 | 15.63 | 153,300 |
| KBE | 55.74▼ | -0.04 (-0.07%) | 56.20 | 55.44 | 1,800,100 |
| KBH | 52.72▲ | +0.59 (+1.13%) | 53.57 | 52.11 | 2,936,500 |
| KBR | 48.20▼ | -0.83 (-1.69%) | 49.37 | 47.69 | 2,198,300 |
| KBUF | 30.861▲ | +0.068 (+0.22%) | 30.861 | 30.74 | 200 |
| KBWB | 71.12▲ | +0.09 (+0.13%) | 71.46 | 70.67 | 2,078,097 |
| KBWD | 13.75▼ | -0.03 (-0.22%) | 13.89 | 13.68 | 227,100 |
| KBWP | 121.23▲ | +0.06 (+0.05%) | 121.96 | 120.47 | 18,000 |
| KBWR | 57.79▼ | -0.20 (-0.34%) | 58.05 | 57.34 | 2,800 |