Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRDM | 16.69▼ | -0.16 (-0.95%) | 17.02 | 16.48 | 1,983,320 |
| IRE | 11.78▼ | -4.09 (-25.77%) | 14.47 | 11.50 | 10,669,551 |
| IREN | 48.65▼ | -7.05 (-12.66%) | 53.3699 | 48.03 | 49,348,192 |
| IRET | 18.78▼ | -0.1726 (-0.91%) | 18.88 | 18.78 | 3,450 |
| IRM | 91.37▼ | -6.72 (-6.85%) | 97.6068 | 91.02 | 4,391,478 |
| IRMD | 84.50▼ | -1.93 (-2.23%) | 86.9099 | 84.05 | 48,725 |
| IRON | 87.04▲ | +1.02 (+1.19%) | 87.80 | 83.00 | 428,034 |
| IROQ | 25.75▼ | -0.07 (-0.27%) | 25.86 | 25.74 | 27,413 |
| IRS | 15.62▼ | -0.17 (-1.08%) | 16.04 | 15.00 | 162,800 |
| IRT | 16.46▼ | -0.10 (-0.60%) | 16.55 | 16.37 | 2,938,100 |
| IRTC | 168.50▼ | -10.62 (-5.93%) | 184.49 | 168.50 | 653,474 |
| IRTR | 30.7252▼ | -0.2348 (-0.76%) | 30.91 | 30.7252 | 30,575 |
| IRVH | 20.80▼ | -0.045 (-0.22%) | 20.80 | 20.80 | 800 |
| ISBA | 41.80▲ | +0.68 (+1.65%) | 41.80 | 41.335 | 3,466 |
| ISCB | 62.66▼ | -1.4536 (-2.27%) | 63.57 | 62.55 | 5,200 |
| ISCF | 40.51▼ | -0.37 (-0.91%) | 40.93 | 40.508 | 71,310 |
| ISCG | 53.29▼ | -1.67 (-3.04%) | 54.57 | 53.18 | 35,100 |
| ISCV | 66.0805▼ | -1.1395 (-1.70%) | 66.80 | 65.9444 | 9,094 |
| ISD | 14.39▼ | -0.18 (-1.24%) | 14.4395 | 14.3497 | 76,664 |
| ISEP | 32.09▼ | -0.195 (-0.60%) | 32.25 | 32.08 | 9,700 |
| ISHG | 75.45▲ | +0.12 (+0.16%) | 75.64 | 75.4101 | 31,404 |
| ISHP | 39.2747▼ | -0.7163 (-1.79%) | 39.52 | 39.18 | 1,003 |
| ISMD | 37.21▼ | -0.68 (-1.79%) | 37.90 | 37.12 | 11,800 |
| ISOU | 8.08▼ | -0.435 (-5.11%) | 8.395 | 8.03 | 55,966 |
| ISRA | 56.9984▼ | -0.9808 (-1.69%) | 59.64 | 56.985 | 4,421 |
| ISRG | 565.51▼ | -6.94 (-1.21%) | 573.3221 | 561.00 | 2,116,672 |
| ISRL | 12.37 | +0.00 (+0.00%) | 12.37 | 12.37 | 0 |
| ISSC | 8.62▼ | -0.27 (-3.04%) | 8.9099 | 8.555 | 174,408 |
| ISTB | 48.74▼ | -0.04 (-0.08%) | 48.77 | 48.73 | 456,010 |
| ISTR | 23.88▲ | +0.04 (+0.17%) | 24.205 | 23.70 | 26,517 |
| ISWN | 21.4485▼ | -0.2155 (-0.99%) | 21.61 | 21.4485 | 854 |
| IT | 230.17▲ | +0.04 (+0.02%) | 234.10 | 225.65 | 1,142,797 |
| ITAN | 35.6515▼ | -0.6535 (-1.80%) | 36.15 | 35.6515 | 1,506 |
| ITDB | 33.19▼ | -0.31 (-0.93%) | 33.46 | 33.1748 | 15,828 |
| ITDC | 34.20▼ | -0.37 (-1.07%) | 34.52 | 34.161 | 57,641 |
| ITDD | 35.2911▼ | -0.4358 (-1.22%) | 35.64 | 35.2911 | 12,769 |
| ITDE | 36.182▼ | -0.5014 (-1.37%) | 36.5499 | 36.18 | 25,390 |
| ITDF | 37.0291▼ | -0.5809 (-1.54%) | 37.54 | 37.0291 | 14,778 |
| ITDG | 37.43▼ | -0.61 (-1.60%) | 37.73 | 37.43 | 6,412 |
| ITDH | 37.44▼ | -0.545 (-1.43%) | 37.9198 | 37.44 | 2,890 |
| ITDI | 37.3857▼ | -0.6143 (-1.62%) | 37.7625 | 37.3857 | 4,765 |
| ITDJ | 29.0075▼ | -0.4775 (-1.62%) | 29.35 | 29.0075 | 1,272 |
| ITEQ | 56.98▼ | -1.40 (-2.40%) | 57.91 | 56.90 | 9,229 |
| ITGR | 68.05▼ | -1.46 (-2.10%) | 69.775 | 67.86 | 689,601 |
| ITIC | 279.80▼ | -2.25 (-0.80%) | 283.00 | 277.94 | 11,905 |
| ITOT | 146.38▼ | -2.66 (-1.78%) | 148.47 | 146.08 | 3,256,200 |
| ITRI | 99.47▼ | -5.41 (-5.16%) | 104.475 | 98.92 | 1,034,002 |
| ITRN | 37.03▼ | -1.05 (-2.76%) | 38.0799 | 36.95 | 40,077 |
| ITT | 184.75▼ | -5.02 (-2.65%) | 192.125 | 184.4507 | 268,088 |
| ITUB | 7.59▼ | -0.05 (-0.65%) | 7.77 | 7.57 | 21,681,930 |
| ITW | 245.29▼ | -0.14 (-0.06%) | 247.01 | 244.3429 | 1,060,085 |
| IUS | 56.032▼ | -0.6058 (-1.07%) | 56.6387 | 56.029 | 20,478 |
| IUSB | 46.65▼ | -0.14 (-0.30%) | 46.73 | 46.64 | 2,543,434 |
| IUSG | 164.67▼ | -3.80 (-2.26%) | 167.54 | 164.18 | 318,700 |
| IUSV | 101.55▼ | -1.01 (-0.98%) | 102.67 | 101.4242 | 1,092,707 |
| IVAL | 30.4981▼ | -0.1769 (-0.58%) | 30.77 | 30.49 | 10,406 |
| IVE | 210.05▼ | -2.02 (-0.95%) | 212.38 | 209.82 | 1,512,900 |
| IVES | 32.10▼ | -1.11 (-3.34%) | 33.01 | 31.805 | 1,359,991 |
| IVLU | 37.01▼ | -0.34 (-0.91%) | 37.3759 | 36.985 | 742,085 |
| IVOG | 117.7023▼ | -3.1277 (-2.59%) | 120.41 | 117.58 | 16,751 |
| IVOL | 19.17▼ | -0.01 (-0.05%) | 19.20 | 19.17 | 88,300 |
| IVOO | 108.79▼ | -2.09 (-1.88%) | 110.74 | 108.5575 | 106,464 |
| IVOV | 99.27▼ | -1.325 (-1.32%) | 100.48 | 99.08 | 9,000 |
| IVR | 7.67▼ | -0.13 (-1.67%) | 7.78 | 7.63 | 1,550,100 |
| IVRS | 38.74▲ | +0.0067 (+0.02%) | 38.7457 | 38.74 | 522 |
| IVT | 28.09▲ | +0.07 (+0.25%) | 28.26 | 27.72 | 362,020 |
| IVV | 675.45▼ | -11.19 (-1.63%) | 684.19 | 673.84 | 9,737,200 |
| IVW | 120.87▼ | -2.74 (-2.22%) | 122.88 | 120.46 | 4,135,700 |
| IVZ | 23.98▼ | -0.68 (-2.76%) | 24.56 | 23.89 | 3,149,300 |
| IWB | 368.04▼ | -6.35 (-1.70%) | 372.97 | 367.14 | 1,706,700 |
| IWC | 147.86▼ | -4.40 (-2.89%) | 151.17 | 147.03 | 50,100 |
| IWD | 205.47▼ | -2.54 (-1.22%) | 207.93 | 205.20 | 4,589,200 |
| IWF | 469.92▼ | -10.16 (-2.12%) | 477.59 | 468.40 | 1,120,400 |
| IWFG | 53.4043▼ | -1.1197 (-2.05%) | 54.32 | 53.4043 | 217 |
| IWL | 168.16▼ | -2.84 (-1.66%) | 170.25 | 167.70 | 67,300 |
| IWLG | 54.10▼ | -1.20 (-2.17%) | 54.979 | 53.955 | 27,400 |
| IWM | 236.79▼ | -6.85 (-2.81%) | 242.68 | 235.84 | 65,619,800 |
| IWMY | 20.65▼ | -0.76 (-3.55%) | 21.17 | 20.57 | 358,238 |
| IWN | 174.41▼ | -3.28 (-1.85%) | 177.69 | 173.77 | 475,100 |
| IWO | 310.75▼ | -12.07 (-3.74%) | 320.38 | 309.88 | 430,200 |
| IWP | 137.06▼ | -3.24 (-2.31%) | 139.745 | 136.77 | 848,403 |
| IWR | 94.82▼ | -1.76 (-1.82%) | 96.46 | 94.71 | 2,323,600 |
| IWS | 138.14▼ | -2.27 (-1.62%) | 140.32 | 138.00 | 356,800 |
| IWV | 380.67▼ | -6.88 (-1.78%) | 385.96 | 380.00 | 357,500 |
| IWX | 89.56▼ | -0.98 (-1.08%) | 90.41 | 89.46 | 83,200 |
| IWY | 275.31▼ | -5.87 (-2.09%) | 279.63 | 274.40 | 252,000 |
| IX | 26.04▼ | -0.67 (-2.51%) | 26.205 | 25.965 | 134,145 |
| IXC | 42.96 | +0.00 (+0.00%) | 43.34 | 42.82 | 345,800 |
| IXG | 116.41▼ | -1.59 (-1.35%) | 117.84 | 116.41 | 25,600 |
| IXJ | 96.21▼ | -0.10 (-0.10%) | 97.14 | 95.79 | 233,203 |
| IXN | 104.98▼ | -2.75 (-2.55%) | 107.08 | 104.55 | 354,500 |
| IXP | 119.85▼ | -2.10 (-1.72%) | 121.01 | 119.7419 | 38,496 |
| IXUS | 84.31▼ | -0.96 (-1.13%) | 85.28 | 84.19 | 1,060,927 |
| IYC | 101.64▼ | -1.96 (-1.89%) | 103.16 | 101.49 | 98,099 |
| IYE | 48.03▲ | +0.06 (+0.13%) | 48.48 | 47.83 | 840,700 |
| IYF | 124.47▼ | -1.84 (-1.46%) | 126.40 | 124.33 | 372,100 |
| IYG | 88.67▼ | -1.50 (-1.66%) | 90.0599 | 88.58 | 36,958 |
| IYH | 64.23▼ | -0.06 (-0.09%) | 64.97 | 63.95 | 2,326,946 |
| IYK | 68.01▲ | +0.01 (+0.01%) | 68.40 | 67.81 | 228,900 |
| IYM | 146.23▼ | -1.63 (-1.10%) | 147.965 | 145.81 | 31,269 |