Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISBA | 40.39▲ | +0.67 (+1.69%) | 40.49 | 39.49 | 6,941 |
| ISCB | 61.5734▲ | +0.2634 (+0.43%) | 61.70 | 60.9542 | 8,763 |
| ISCF | 39.58▼ | -0.405 (-1.01%) | 39.6635 | 39.36 | 26,220 |
| ISCG | 52.56▲ | +0.11 (+0.21%) | 52.8012 | 51.99 | 349,425 |
| ISCV | 64.90▲ | +0.33 (+0.51%) | 65.09 | 63.80 | 14,200 |
| ISD | 14.42 | +0.00 (+0.00%) | 14.44 | 14.35 | 98,600 |
| ISEP | 31.586▼ | -0.20 (-0.63%) | 31.615 | 31.55 | 3,000 |
| ISHG | 75.17▼ | -0.02 (-0.03%) | 75.32 | 75.01 | 15,827 |
| ISHP | 38.07▼ | -0.21 (-0.55%) | 38.185 | 37.85 | 1,722 |
| ISMD | 36.41▲ | +0.124 (+0.34%) | 36.50 | 36.08 | 14,300 |
| ISOU | 7.81▲ | +0.11 (+1.43%) | 7.93 | 7.55 | 43,148 |
| ISRA | 55.70▼ | -0.411 (-0.73%) | 56.13 | 55.26 | 16,390 |
| ISRG | 546.77▲ | +0.06 (+0.01%) | 549.21 | 538.83 | 2,297,814 |
| ISRL | 12.37▼ | -0.01 (-0.08%) | 12.37 | 12.18 | 456 |
| ISSC | 8.32▼ | -0.03 (-0.36%) | 8.43 | 8.13 | 235,551 |
| ISTB | 48.76▲ | +0.03 (+0.06%) | 48.79 | 48.74 | 284,370 |
| ISTR | 23.33▲ | +0.01 (+0.04%) | 23.555 | 23.22 | 15,668 |
| ISWN | 20.978▼ | -0.151 (-0.71%) | 20.978 | 20.93 | 3,326 |
| IT | 226.32▼ | -0.57 (-0.25%) | 227.91 | 223.02 | 992,957 |
| ITAN | 34.9199▼ | -0.0491 (-0.14%) | 35.05 | 34.71 | 5,255 |
| ITDB | 32.872▼ | -0.118 (-0.36%) | 32.935 | 32.77 | 7,900 |
| ITDC | 33.791▼ | -0.169 (-0.50%) | 33.87 | 33.695 | 24,700 |
| ITDD | 34.8404▼ | -0.1513 (-0.43%) | 34.95 | 34.69 | 16,878 |
| ITDE | 35.6491▼ | -0.1858 (-0.52%) | 35.80 | 35.5296 | 5,217 |
| ITDF | 36.418▼ | -0.232 (-0.63%) | 36.57 | 36.20 | 5,800 |
| ITDG | 36.78▼ | -0.25 (-0.68%) | 36.911 | 36.65 | 1,500 |
| ITDH | 36.741▼ | -0.245 (-0.66%) | 36.827 | 36.554 | 2,500 |
| ITDI | 36.727▼ | -0.236 (-0.64%) | 36.771 | 36.57 | 2,300 |
| ITDJ | 28.4967▼ | -0.1823 (-0.64%) | 28.56 | 28.3997 | 6,689 |
| ITEQ | 55.3454▼ | -0.1346 (-0.24%) | 55.41 | 54.7725 | 8,924 |
| ITGR | 67.75▲ | +0.65 (+0.97%) | 68.875 | 66.63 | 1,292,685 |
| ITIC | 273.88▲ | +2.78 (+1.03%) | 276.585 | 271.00 | 20,778 |
| ITOT | 143.81▼ | -1.05 (-0.72%) | 144.86 | 142.7965 | 8,249,002 |
| ITRI | 96.27▼ | -0.94 (-0.97%) | 98.88 | 96.00 | 1,032,635 |
| ITRN | 36.70▼ | -0.23 (-0.62%) | 39.38 | 35.22 | 161,384 |
| ITT | 182.01▼ | -0.15 (-0.08%) | 184.885 | 180.005 | 377,819 |
| ITUB | 7.52▼ | -0.04 (-0.53%) | 7.59 | 7.47 | 17,143,300 |
| ITW | 241.93▲ | +0.52 (+0.22%) | 243.49 | 238.82 | 1,365,709 |
| IUS | 55.3411▼ | -0.0862 (-0.16%) | 55.5907 | 54.925 | 42,093 |
| IUSB | 46.63▲ | +0.03 (+0.06%) | 46.69 | 46.58 | 20,985,695 |
| IUSG | 161.73▼ | -1.84 (-1.12%) | 163.205 | 160.616 | 544,085 |
| IUSV | 99.87▼ | -0.32 (-0.32%) | 100.36 | 99.28 | 767,377 |
| IVAL | 29.78▼ | -0.342 (-1.14%) | 29.8299 | 29.625 | 8,053 |
| IVE | 206.51▼ | -0.87 (-0.42%) | 207.635 | 205.44 | 20,845,985 |
| IVES | 31.35▼ | -0.47 (-1.48%) | 31.73 | 30.95 | 1,410,900 |
| IVLU | 35.92▼ | -0.43 (-1.18%) | 36.04 | 35.715 | 1,183,857 |
| IVOG | 115.934▲ | +0.474 (+0.41%) | 116.215 | 114.51 | 69,176 |
| IVOL | 19.41▲ | +0.15 (+0.78%) | 19.43 | 19.3301 | 378,690 |
| IVOO | 106.91▲ | +0.35 (+0.33%) | 107.385 | 105.89 | 257,919 |
| IVOV | 97.47▲ | +0.56 (+0.58%) | 97.735 | 96.51 | 30,886 |
| IVR | 7.64▲ | +0.04 (+0.53%) | 7.65 | 7.54 | 811,300 |
| IVRS | 37.1536▼ | -0.2884 (-0.77%) | 37.1536 | 36.995 | 1,279 |
| IVT | 27.95▲ | +0.16 (+0.58%) | 28.01 | 27.60 | 460,600 |
| IVV | 663.45▼ | -5.54 (-0.83%) | 668.36 | 659.12 | 6,811,209 |
| IVW | 118.69▼ | -1.38 (-1.15%) | 119.83 | 117.77 | 9,621,994 |
| IVZ | 22.66▲ | +0.22 (+0.98%) | 22.97 | 22.10 | 4,089,100 |
| IWB | 361.36▼ | -2.80 (-0.77%) | 363.98 | 358.95 | 1,164,262 |
| IWC | 146.64▲ | +0.64 (+0.44%) | 147.34 | 144.8114 | 63,423 |
| IWD | 202.33▼ | -0.25 (-0.12%) | 203.58 | 201.18 | 8,602,734 |
| IWF | 460.86▼ | -5.63 (-1.21%) | 465.335 | 457.00 | 2,544,570 |
| IWFG | 52.455▼ | -0.483 (-0.91%) | 52.60 | 52.15 | 423 |
| IWL | 165.15▼ | -1.59 (-0.95%) | 166.33 | 164.3218 | 70,994 |
| IWLG | 53.18▼ | -0.47 (-0.88%) | 53.43 | 52.7301 | 34,848 |
| IWM | 233.47▲ | +0.71 (+0.31%) | 235.08 | 230.96 | 60,895,106 |
| IWMY | 20.38▼ | -0.04 (-0.20%) | 20.595 | 20.31 | 164,600 |
| IWN | 171.70▲ | +0.80 (+0.47%) | 172.645 | 169.81 | 656,782 |
| IWO | 306.96▲ | +0.38 (+0.12%) | 309.439 | 303.28 | 404,868 |
| IWP | 134.22▼ | -0.05 (-0.04%) | 135.23 | 132.99 | 2,897,420 |
| IWR | 93.19▲ | +0.11 (+0.12%) | 93.775 | 92.46 | 3,746,907 |
| IWS | 135.95▲ | +0.30 (+0.22%) | 136.6622 | 134.93 | 1,177,195 |
| IWV | 373.93▼ | -2.69 (-0.71%) | 376.7597 | 371.4632 | 128,464 |
| IWX | 88.25▼ | -0.17 (-0.19%) | 88.78 | 87.805 | 90,839 |
| IWY | 269.84▼ | -3.72 (-1.36%) | 272.765 | 267.7607 | 394,231 |
| IX | 25.53▼ | -0.08 (-0.31%) | 25.56 | 25.29 | 115,500 |
| IXC | 43.21▲ | +0.20 (+0.47%) | 43.33 | 42.67 | 319,692 |
| IXG | 112.901▼ | -0.606 (-0.53%) | 113.47 | 112.3401 | 15,006 |
| IXJ | 95.86▲ | +0.38 (+0.40%) | 96.16 | 95.24 | 207,396 |
| IXN | 102.25▼ | -1.78 (-1.71%) | 103.46 | 101.36 | 165,003 |
| IXP | 119.37▼ | -0.25 (-0.21%) | 120.2099 | 118.15 | 36,807 |
| IXUS | 82.46▼ | -0.74 (-0.89%) | 82.72 | 81.94 | 2,107,992 |
| IYC | 98.75▼ | -0.94 (-0.94%) | 99.48 | 98.41 | 467,821 |
| IYE | 48.33▲ | +0.38 (+0.79%) | 48.48 | 47.65 | 889,737 |
| IYF | 121.43▲ | +0.12 (+0.10%) | 122.40 | 120.77 | 253,496 |
| IYG | 85.775▼ | -0.105 (-0.12%) | 86.4088 | 85.38 | 35,989 |
| IYH | 64.21▲ | +0.43 (+0.67%) | 64.415 | 63.675 | 957,017 |
| IYK | 68.16▲ | +0.62 (+0.92%) | 68.24 | 67.59 | 394,167 |
| IYM | 142.65▲ | +0.16 (+0.11%) | 143.70 | 141.76 | 18,192 |
| IYR | 94.68▲ | +0.44 (+0.47%) | 94.90 | 93.98 | 7,516,193 |
| IYW | 193.37▼ | -2.97 (-1.51%) | 195.55 | 191.33 | 2,442,800 |
| IYY | 160.47▼ | -1.218 (-0.75%) | 161.6135 | 159.8201 | 27,820 |
| IZEA | 5.25▲ | +0.23 (+4.58%) | 5.498 | 4.98 | 218,630 |
| J | 150.76▲ | +0.17 (+0.11%) | 151.77 | 149.17 | 601,600 |
| JAAA | 50.63▼ | -0.02 (-0.04%) | 50.68 | 50.63 | 6,787,915 |
| JABS | 50.21▼ | -0.0336 (-0.07%) | 50.22 | 50.21 | 766 |
| JACK | 14.25▼ | -0.01 (-0.07%) | 14.66 | 14.11 | 1,104,097 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JADE | 62.1202▼ | -0.1978 (-0.32%) | 62.14 | 61.98 | 464 |
| JAKK | 15.46▼ | -0.34 (-2.15%) | 15.95 | 15.27 | 105,885 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.85 | 3,096,977 |
| JANT | 39.775▼ | -0.1447 (-0.36%) | 39.81 | 39.647 | 2,100 |