Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 33.10▼ | -0.1092 (-0.33%) | 33.10 | 33.05 | 4,074 |
| ITDD | 34.0761▼ | -0.1439 (-0.42%) | 34.22 | 34.02 | 22,357 |
| ITDE | 34.8191▼ | -0.1909 (-0.55%) | 34.869 | 34.79 | 8,571 |
| ITDF | 35.531▼ | -0.2053 (-0.57%) | 35.67 | 35.50 | 7,412 |
| ITDG | 35.8681▼ | -0.2156 (-0.60%) | 36.02 | 35.8446 | 5,283 |
| ITDH | 35.8286▼ | -0.216 (-0.60%) | 35.8286 | 35.8286 | 515 |
| ITDI | 35.8207▼ | -0.2162 (-0.60%) | 35.8207 | 35.8207 | 375 |
| ITDJ | 27.79▼ | -0.168 (-0.60%) | 27.84 | 27.79 | 600 |
| ITEQ | 55.6599▼ | -0.186 (-0.33%) | 55.79 | 55.51 | 2,121 |
| ITGR | 107.87▲ | +0.49 (+0.46%) | 108.11 | 106.72 | 166,088 |
| ITIC | 248.26▲ | +2.12 (+0.86%) | 249.20 | 246.70 | 17,950 |
| ITOS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ITOT | 141.31▼ | -0.87 (-0.61%) | 141.946 | 140.92 | 1,997,823 |
| ITRI | 122.94▼ | -0.54 (-0.44%) | 124.17 | 121.14 | 650,644 |
| ITRN | 33.72▼ | -0.79 (-2.29%) | 34.345 | 33.40 | 309,867 |
| ITT | 170.25▼ | -2.38 (-1.38%) | 172.72 | 169.38 | 244,800 |
| ITUB | 7.14▲ | +0.03 (+0.42%) | 7.16 | 7.08 | 19,475,300 |
| ITW | 264.65▼ | -1.10 (-0.41%) | 267.15 | 264.08 | 961,095 |
| IUS | 53.962▼ | -0.084 (-0.16%) | 54.1251 | 53.8394 | 30,999 |
| IUSB | 46.39▼ | -0.04 (-0.09%) | 46.41 | 46.3501 | 2,137,714 |
| IUSG | 156.95▼ | -1.88 (-1.18%) | 158.115 | 156.46 | 269,632 |
| IUSV | 98.86▲ | +0.03 (+0.03%) | 99.03 | 98.61 | 404,788 |
| IVA | 6.19▼ | -0.16 (-2.52%) | 6.3099 | 5.76 | 189,370 |
| IVAL | 29.7552▼ | -0.2085 (-0.70%) | 29.7699 | 29.68 | 6,157 |
| IVE | 203.90▲ | +0.08 (+0.04%) | 204.22 | 203.3999 | 328,175 |
| IVES | 28.34▼ | -0.29 (-1.01%) | 28.69 | 28.1901 | 533,733 |
| IVLU | 34.89▼ | -0.15 (-0.43%) | 34.93 | 34.795 | 403,279 |
| IVOG | 118.2559▼ | -1.0731 (-0.90%) | 119.30 | 117.8173 | 7,581 |
| IVOL | 19.98▼ | -0.12 (-0.60%) | 20.035 | 19.92 | 348,600 |
| IVOO | 110.33▼ | -0.49 (-0.44%) | 111.0654 | 109.9557 | 100,020 |
| IVOV | 100.823▼ | -0.277 (-0.27%) | 101.40 | 100.5972 | 4,886 |
| IVR | 7.82▲ | +0.06 (+0.77%) | 7.83 | 7.75 | 1,266,100 |
| IVRS | 41.694▼ | -0.143 (-0.34%) | 41.70 | 41.694 | 2,100 |
| IVT | 29.77▼ | -0.02 (-0.07%) | 30.025 | 29.545 | 398,842 |
| IVV | 648.32▼ | -3.82 (-0.59%) | 651.06 | 646.35 | 3,688,029 |
| IVW | 114.90▼ | -1.33 (-1.14%) | 115.82 | 114.46 | 1,583,714 |
| IVZ | 21.89▼ | -0.17 (-0.77%) | 22.17 | 21.81 | 4,221,800 |
| IWB | 354.71▼ | -2.02 (-0.57%) | 356.19 | 353.63 | 2,787,502 |
| IWC | 142.33▼ | -1.18 (-0.82%) | 143.54 | 141.70 | 10,264 |
| IWD | 201.63▲ | +0.03 (+0.01%) | 202.18 | 200.995 | 2,161,028 |
| IWF | 445.59▼ | -5.35 (-1.19%) | 449.58 | 444.201 | 577,585 |
| IWFG | 52.32▼ | -0.76 (-1.43%) | 52.331 | 52.20 | 800 |
| IWL | 159.99▼ | -1.04 (-0.65%) | 160.70 | 159.54 | 45,600 |
| IWLG | 52.04▼ | -0.762 (-1.44%) | 52.16 | 51.93 | 1,200 |
| IWM | 235.17▼ | -1.05 (-0.44%) | 237.02 | 234.37 | 29,157,572 |
| IWMY | 23.07▼ | -0.07 (-0.30%) | 23.1999 | 23.01 | 107,564 |
| IWN | 174.07▼ | -0.01 (-0.01%) | 174.79 | 173.40 | 464,896 |
| IWO | 307.70▼ | -2.62 (-0.84%) | 310.805 | 306.4796 | 214,794 |
| IWP | 142.91▼ | -1.12 (-0.78%) | 144.11 | 142.21 | 1,160,152 |
| IWR | 96.06▼ | -0.25 (-0.26%) | 96.55 | 95.76 | 1,099,699 |
| IWS | 138.59▼ | -0.04 (-0.03%) | 139.2401 | 138.20 | 296,695 |
| IWV | 367.27▼ | -2.30 (-0.62%) | 369.02 | 366.48 | 57,515 |
| IWX | 86.95▲ | +0.04 (+0.05%) | 87.0625 | 86.7384 | 109,221 |
| IWY | 258.41▼ | -2.99 (-1.14%) | 260.54 | 257.50 | 133,796 |
| IX | 25.92▼ | -0.23 (-0.88%) | 26.07 | 25.87 | 189,900 |
| IXC | 41.97▲ | +0.16 (+0.38%) | 42.04 | 41.74 | 193,134 |
| IXG | 115.49▼ | -0.01 (-0.01%) | 115.6199 | 114.795 | 20,271 |
| IXJ | 87.66▲ | +0.41 (+0.47%) | 87.69 | 87.14 | 74,231 |
| IXN | 95.46▼ | -1.78 (-1.83%) | 96.59 | 95.25 | 103,001 |
| IXP | 118.64▼ | -0.27 (-0.23%) | 118.81 | 118.17 | 46,210 |
| IXUS | 79.83▼ | -0.36 (-0.45%) | 79.92 | 79.65 | 970,411 |
| IYC | 103.45▼ | -0.77 (-0.74%) | 104.14 | 103.14 | 61,752 |
| IYE | 48.03▲ | +0.23 (+0.48%) | 48.16 | 47.81 | 469,283 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYG | 89.69▲ | +0.1192 (+0.13%) | 89.955 | 89.35 | 75,489 |
| IYH | 57.87▲ | +0.36 (+0.63%) | 57.875 | 57.475 | 462,508 |
| IYK | 70.34▲ | +0.66 (+0.95%) | 70.35 | 69.80 | 118,839 |
| IYM | 149.0921▼ | -0.1579 (-0.11%) | 149.45 | 149.00 | 3,715 |
| IYR | 97.64▲ | +0.54 (+0.56%) | 97.68 | 97.08 | 5,888,620 |
| IYW | 181.79▼ | -2.76 (-1.50%) | 183.56 | 181.10 | 1,229,362 |
| IYY | 157.49▼ | -0.95 (-0.60%) | 158.19 | 157.1238 | 14,158 |
| J | 146.23▼ | -0.68 (-0.46%) | 147.51 | 145.85 | 481,300 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JABS | 50.555▲ | +0.015 (+0.03%) | 50.555 | 50.5243 | 3,472 |
| JACK | 19.30▲ | +0.56 (+2.99%) | 19.56 | 18.77 | 702,756 |
| JACS | 10.35▲ | +0.011 (+0.11%) | 10.36 | 10.33 | 2,300 |
| JADE | 56.297▼ | -0.26 (-0.46%) | 56.297 | 56.297 | 100 |
| JAKK | 17.77▼ | -0.35 (-1.93%) | 17.95 | 17.655 | 52,417 |
| JAMF | 9.32▲ | +0.05 (+0.54%) | 9.36 | 9.205 | 1,173,428 |
| JANT | 38.944▼ | -0.1515 (-0.39%) | 39.00 | 38.90 | 2,665,000 |
| JANW | 35.69▼ | -0.11 (-0.31%) | 35.75 | 35.67 | 5,738,400 |
| JANX | 22.72▼ | -0.33 (-1.43%) | 23.63 | 22.46 | 456,300 |
| JAPN | 28.3342▲ | +0.0762 (+0.27%) | 28.3342 | 28.2016 | 1,593 |
| JAVA | 68.00▼ | -0.06 (-0.09%) | 68.2678 | 67.845 | 1,248,687 |
| JAZZ | 127.75▲ | +1.62 (+1.28%) | 128.13 | 125.56 | 675,600 |
| JBGS | 21.44▲ | +0.25 (+1.18%) | 21.45 | 20.99 | 678,741 |
| JBHT | 144.99▲ | +1.01 (+0.70%) | 145.405 | 143.35 | 785,447 |
| JBI | 10.35▼ | -0.06 (-0.58%) | 10.4822 | 10.265 | 498,232 |
| JBIO | 7.90▼ | -0.18 (-2.23%) | 8.12 | 7.79 | 48,000 |
| JBL | 204.83▼ | -5.04 (-2.40%) | 210.69 | 202.96 | 1,645,200 |
| JBLU | 5.35▲ | +0.12 (+2.29%) | 5.36 | 5.19 | 8,893,036 |
| JBND | 53.79▼ | -0.08 (-0.15%) | 53.84 | 53.765 | 218,759 |
| JBS | 16.21▼ | -0.12 (-0.73%) | 16.65 | 16.165 | 7,090,179 |
| JBSS | 64.90▲ | +0.31 (+0.48%) | 65.15 | 64.52 | 73,308 |
| JBTM | 143.29▼ | -0.77 (-0.53%) | 144.70 | 142.25 | 273,454 |
| JCAP | 18.81▼ | -0.68 (-3.49%) | 19.87 | 18.62 | 89,600 |
| JCE | 15.73▲ | +0.03 (+0.19%) | 15.74 | 15.67 | 41,000 |
| JCHI | 55.232▲ | +0.946 (+1.74%) | 55.232 | 55.096 | 400 |
| JCI | 106.89▼ | -1.76 (-1.62%) | 109.17 | 106.23 | 4,216,500 |
| JCTR | 86.631▼ | -0.635 (-0.73%) | 86.631 | 86.60 | 100 |