Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 74.725▲ | +0.015 (+0.02%) | 74.775 | 74.35 | 100,298 |
| ISHP | 37.899▲ | +0.654 (+1.76%) | 37.899 | 37.899 | 100 |
| ISMD | 36.91▲ | +1.08 (+3.01%) | 37.125 | 36.00 | 41,500 |
| ISOU | 7.55▲ | +0.08 (+1.07%) | 7.60 | 7.19 | 72,304 |
| ISRA | 54.2564▲ | +0.414 (+0.77%) | 54.2564 | 53.44 | 6,440 |
| ISRG | 561.61▲ | +9.38 (+1.70%) | 564.00 | 548.042 | 2,622,700 |
| ISRL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.10 | 2,754 |
| ISSC | 8.935▲ | +0.515 (+6.12%) | 9.098 | 8.44 | 452,864 |
| ISTB | 48.87▲ | +0.08 (+0.16%) | 48.87 | 48.83 | 291,449 |
| ISTR | 24.32▲ | +0.81 (+3.45%) | 24.495 | 23.52 | 35,777 |
| ISWN | 20.999▲ | +0.255 (+1.23%) | 20.999 | 20.878 | 3,900 |
| IT | 234.18▲ | +10.05 (+4.48%) | 240.245 | 223.07 | 1,470,424 |
| ITAN | 34.979▲ | +0.749 (+2.19%) | 35.113 | 34.50 | 4,900 |
| ITDB | 32.852▲ | +0.182 (+0.56%) | 32.95 | 32.70 | 7,600 |
| ITDC | 33.78▲ | +0.246 (+0.73%) | 33.86 | 33.569 | 6,200 |
| ITDD | 34.762▲ | +0.2627 (+0.76%) | 34.90 | 34.48 | 5,500 |
| ITDE | 35.543▲ | +0.291 (+0.83%) | 35.67 | 35.20 | 23,800 |
| ITDF | 36.31▲ | +0.37 (+1.03%) | 36.49 | 35.92 | 1,300 |
| ITDG | 36.627▲ | +0.367 (+1.01%) | 36.788 | 36.30 | 1,900 |
| ITDH | 36.583▲ | +0.363 (+1.00%) | 36.76 | 36.30 | 6,800 |
| ITDI | 36.573▲ | +0.368 (+1.02%) | 36.573 | 36.272 | 700 |
| ITDJ | 28.377▲ | +0.285 (+1.01%) | 28.377 | 28.22 | 500 |
| ITEQ | 53.5008▲ | +0.5394 (+1.02%) | 53.515 | 52.2901 | 9,969 |
| ITGR | 70.00▲ | +1.87 (+2.74%) | 70.30 | 68.18 | 591,019 |
| ITIC | 271.435▲ | +7.945 (+3.02%) | 274.02 | 262.46 | 20,443 |
| ITOT | 143.55▲ | +1.55 (+1.09%) | 144.74 | 141.62 | 6,871,518 |
| ITRI | 95.69▲ | +1.48 (+1.57%) | 97.19 | 93.41 | 878,923 |
| ITRN | 37.99▲ | +1.59 (+4.37%) | 38.325 | 36.66 | 69,563 |
| ITT | 178.99▲ | +0.12 (+0.07%) | 181.33 | 176.48 | 1,326,700 |
| ITUB | 7.38▲ | +0.03 (+0.41%) | 7.42 | 7.32 | 19,752,400 |
| ITW | 247.77▲ | +6.67 (+2.77%) | 248.45 | 241.28 | 1,548,863 |
| IUS | 55.4256▲ | +0.8705 (+1.60%) | 55.8199 | 54.75 | 18,369 |
| IUSB | 46.79▲ | +0.11 (+0.24%) | 46.80 | 46.7101 | 2,722,708 |
| IUSG | 161.46▲ | +1.08 (+0.67%) | 163.28 | 159.0239 | 533,799 |
| IUSV | 99.74▲ | +1.45 (+1.48%) | 100.255 | 98.50 | 1,953,198 |
| IVAL | 29.9164▲ | +0.6233 (+2.13%) | 29.995 | 29.72 | 12,536 |
| IVE | 206.14▲ | +2.88 (+1.42%) | 207.23 | 203.78 | 2,438,560 |
| IVES | 30.24▼ | -0.06 (-0.20%) | 30.64 | 29.43 | 1,813,363 |
| IVLU | 36.00▲ | +0.67 (+1.90%) | 36.09 | 35.6652 | 800,595 |
| IVOG | 116.373▲ | +2.463 (+2.16%) | 116.6901 | 114.265 | 14,464 |
| IVOL | 19.51▲ | +0.12 (+0.62%) | 19.51 | 19.43 | 168,200 |
| IVOO | 107.91▲ | +2.53 (+2.40%) | 108.441 | 105.70 | 67,049 |
| IVOV | 98.7197▲ | +2.6097 (+2.72%) | 99.18 | 96.54 | 5,357 |
| IVR | 7.78▲ | +0.18 (+2.37%) | 7.81 | 7.60 | 1,523,300 |
| IVRS | 36.8934▲ | +0.4626 (+1.27%) | 37.12 | 36.88 | 4,891 |
| IVT | 28.42▲ | +0.56 (+2.01%) | 28.45 | 27.81 | 575,169 |
| IVV | 662.28▲ | +6.51 (+0.99%) | 667.795 | 654.04 | 6,113,134 |
| IVW | 118.49▲ | +0.79 (+0.67%) | 119.81 | 116.70 | 5,931,864 |
| IVZ | 23.22▲ | +0.52 (+2.29%) | 23.35 | 22.32 | 6,129,000 |
| IWB | 360.83▲ | +3.80 (+1.06%) | 363.6999 | 356.30 | 959,420 |
| IWC | 148.13▲ | +4.15 (+2.88%) | 148.66 | 144.12 | 34,687 |
| IWD | 203.04▲ | +3.10 (+1.55%) | 204.115 | 200.605 | 7,058,281 |
| IWF | 457.60▲ | +2.65 (+0.58%) | 462.73 | 450.82 | 1,688,731 |
| IWFG | 51.806▲ | +0.173 (+0.34%) | 52.389 | 51.27 | 800 |
| IWL | 164.59▲ | +1.36 (+0.83%) | 165.84 | 162.635 | 50,964 |
| IWLG | 52.491▲ | +0.181 (+0.35%) | 53.11 | 51.869 | 18,600 |
| IWM | 235.60▲ | +6.49 (+2.83%) | 237.10 | 229.58 | 99,344,133 |
| IWMY | 20.30▲ | +0.15 (+0.74%) | 20.41 | 20.232 | 243,100 |
| IWN | 173.85▲ | +5.00 (+2.96%) | 174.96 | 169.35 | 933,776 |
| IWO | 308.52▲ | +7.83 (+2.60%) | 310.83 | 300.02 | 455,644 |
| IWP | 133.57▲ | +1.85 (+1.40%) | 134.59 | 131.01 | 2,513,831 |
| IWR | 93.47▲ | +1.78 (+1.94%) | 93.994 | 91.90 | 3,900,882 |
| IWS | 136.68▲ | +2.83 (+2.11%) | 137.3205 | 134.396 | 554,366 |
| IWV | 373.81▲ | +4.51 (+1.22%) | 376.44 | 368.54 | 194,908 |
| IWX | 88.47▲ | +1.18 (+1.35%) | 88.87 | 87.65 | 105,741 |
| IWY | 267.56▲ | +1.10 (+0.41%) | 270.7325 | 263.88 | 393,517 |
| IX | 26.04▲ | +0.62 (+2.44%) | 26.11 | 25.71 | 137,800 |
| IXC | 42.45▲ | +0.09 (+0.21%) | 42.56 | 41.98 | 250,675 |
| IXG | 113.31▲ | +1.359 (+1.21%) | 113.53 | 112.145 | 12,286 |
| IXJ | 96.85▲ | +1.97 (+2.08%) | 97.50 | 95.313 | 322,210 |
| IXN | 100.20▲ | +0.06 (+0.06%) | 101.64 | 98.25 | 285,571 |
| IXP | 120.107▲ | +1.987 (+1.68%) | 120.77 | 118.92 | 14,621 |
| IXUS | 81.93▲ | +0.83 (+1.02%) | 82.1536 | 81.015 | 1,939,067 |
| IYC | 98.68▲ | +1.64 (+1.69%) | 99.31 | 97.43 | 330,067 |
| IYE | 47.49▲ | +0.28 (+0.59%) | 47.69 | 46.805 | 1,308,311 |
| IYF | 121.77▲ | +1.13 (+0.94%) | 122.38 | 120.3701 | 294,304 |
| IYG | 86.33▲ | +1.00 (+1.17%) | 86.67 | 85.365 | 64,103 |
| IYH | 65.08▲ | +1.36 (+2.13%) | 65.51 | 63.9044 | 1,463,176 |
| IYK | 68.74▲ | +0.92 (+1.36%) | 69.07 | 67.98 | 427,755 |
| IYM | 142.88▲ | +2.83 (+2.02%) | 143.5138 | 140.48 | 15,493 |
| IYR | 95.07▲ | +1.44 (+1.54%) | 95.41 | 93.85 | 8,995,945 |
| IYW | 189.93▲ | +0.81 (+0.43%) | 192.485 | 186.03 | 1,079,063 |
| IYY | 160.125▲ | +1.675 (+1.06%) | 161.43 | 158.2434 | 33,221 |
| IZEA | 5.12▲ | +0.31 (+6.44%) | 5.15 | 4.82 | 215,481 |
| J | 128.77▼ | -0.40 (-0.31%) | 131.65 | 125.55 | 2,734,400 |
| JAAA | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.67 | 5,454,253 |
| JABS | 50.4244▲ | +0.1344 (+0.27%) | 50.46 | 50.3266 | 1,881 |
| JACK | 16.81▲ | +1.31 (+8.45%) | 16.865 | 15.55 | 1,964,686 |
| JACS | 10.41▼ | -0.04 (-0.38%) | 10.41 | 10.41 | 800 |
| JADE | 60.994▲ | +0.107 (+0.18%) | 61.11 | 60.42 | 2,600 |
| JAKK | 15.68▲ | +0.67 (+4.46%) | 15.755 | 15.04 | 72,168 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.86 | 2,438,900 |
| JANT | 39.7594▲ | +0.2381 (+0.60%) | 39.8668 | 39.61 | 3,844 |
| JANW | 36.243▲ | +0.113 (+0.31%) | 36.34 | 36.0861 | 13,339 |
| JANX | 28.80▲ | +0.21 (+0.73%) | 30.19 | 28.39 | 795,900 |
| JAPN | 26.115▲ | +0.7411 (+2.92%) | 26.1299 | 25.90 | 3,911 |
| JAVA | 68.84▲ | +1.02 (+1.50%) | 69.19 | 67.92 | 385,200 |
| JAZZ | 176.93▲ | +1.19 (+0.68%) | 177.80 | 173.73 | 1,016,400 |
| JBGS | 17.76▲ | +0.18 (+1.02%) | 17.77 | 17.39 | 635,678 |
| JBHT | 166.43▲ | +7.51 (+4.73%) | 168.47 | 159.34 | 1,780,376 |