Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 11.05▼ | -0.14 (-1.25%) | 11.3812 | 10.98 | 2,760 |
| INLX | 8.00▼ | -0.11 (-1.36%) | 8.00 | 8.00 | 302 |
| INMD | 14.24▼ | -0.38 (-2.60%) | 14.75 | 14.19 | 1,647,209 |
| INMU | 24.40▼ | -0.03 (-0.12%) | 24.40 | 24.3615 | 50,304 |
| INNV | 8.18▼ | -0.19 (-2.27%) | 8.43 | 7.72 | 403,412 |
| INOD | 45.41▼ | -2.14 (-4.50%) | 47.50 | 44.75 | 1,221,394 |
| INOV | 36.3628▲ | +0.0528 (+0.15%) | 36.3628 | 36.3083 | 1,035 |
| INQQ | 13.94▼ | -0.145 (-1.03%) | 13.9993 | 13.85 | 23,556 |
| INR | 16.85▼ | -0.04 (-0.24%) | 17.38 | 16.70 | 133,200 |
| INRO | 32.546▲ | +0.0154 (+0.05%) | 32.87 | 32.446 | 2,500 |
| INSE | 8.48▼ | -0.08 (-0.93%) | 8.7055 | 8.34 | 98,126 |
| INSG | 10.49▼ | -0.21 (-1.96%) | 10.92 | 10.3801 | 63,623 |
| INSM | 148.43▼ | -0.12 (-0.08%) | 149.58 | 145.36 | 1,462,661 |
| INSP | 68.21▲ | +0.07 (+0.10%) | 68.635 | 65.37 | 2,344,700 |
| INSW | 62.87▲ | +2.23 (+3.68%) | 62.96 | 61.04 | 415,060 |
| INTA | 24.03▼ | -1.51 (-5.91%) | 25.72 | 23.40 | 3,572,434 |
| INTC | 48.29▲ | +1.16 (+2.46%) | 49.55 | 46.86 | 107,681,221 |
| INTF | 41.42▲ | +0.20 (+0.49%) | 41.54 | 41.1301 | 233,447 |
| INTG | 29.56▲ | +0.96 (+3.36%) | 29.96 | 28.53 | 13,300 |
| INTR | 8.98▼ | -0.31 (-3.34%) | 10.11 | 8.87 | 10,045,915 |
| INTT | 10.54▲ | +0.07 (+0.67%) | 10.83 | 10.48 | 71,574 |
| INTU | 399.69▼ | -21.70 (-5.15%) | 422.00 | 392.38 | 6,088,972 |
| INTW | 65.41▲ | +2.73 (+4.36%) | 68.90 | 61.90 | 1,164,808 |
| INVA | 22.48▲ | +0.64 (+2.93%) | 22.71 | 21.55 | 1,513,345 |
| INVG | 25.8081▼ | -0.0216 (-0.08%) | 25.85 | 25.8081 | 5,386 |
| INVH | 27.20▼ | -0.18 (-0.66%) | 27.475 | 27.05 | 6,435,801 |
| INVN | 19.623▼ | -0.4529 (-2.26%) | 20.16 | 19.58 | 4,400 |
| INVX | 25.46▲ | +0.29 (+1.15%) | 26.04 | 25.11 | 301,899 |
| IOCT | 36.34▲ | +0.09 (+0.25%) | 36.36 | 36.24 | 6,714 |
| ION | 60.11▲ | +1.9866 (+3.42%) | 60.88 | 58.81 | 13,001 |
| IONL | 16.40▼ | -1.66 (-9.19%) | 18.80 | 15.77 | 501,014 |
| IONQ | 33.61▼ | -1.58 (-4.49%) | 36.06 | 33.01 | 16,057,007 |
| IONS | 84.35▲ | +0.06 (+0.07%) | 84.96 | 82.00 | 1,104,153 |
| IONX | 10.70▼ | -1.08 (-9.17%) | 12.39 | 10.29 | 3,954,700 |
| IONZ | 27.50▲ | +2.27 (+9.00%) | 28.42 | 23.985 | 1,248,173 |
| IOO | 128.90▼ | -0.02 (-0.02%) | 129.88 | 128.53 | 86,168 |
| IOPP | 27.13▼ | -0.05 (-0.18%) | 27.21 | 27.04 | 2,400 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 88.42▲ | +0.69 (+0.79%) | 89.01 | 87.56 | 182,089 |
| IOT | 27.75▼ | -0.15 (-0.54%) | 28.28 | 26.60 | 7,792,100 |
| IOYY | 12.581▼ | -0.544 (-4.14%) | 13.19 | 12.51 | 58,000 |
| IP | 49.19▲ | +1.19 (+2.48%) | 49.32 | 48.17 | 6,521,650 |
| IPAC | 83.73▲ | +0.98 (+1.18%) | 83.92 | 83.095 | 127,293 |
| IPAR | 100.93▲ | +0.33 (+0.33%) | 101.0775 | 99.165 | 120,043 |
| IPAY | 46.64▼ | -1.19 (-2.49%) | 47.94 | 46.6201 | 34,161 |
| IPCX | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 72,350 |
| IPEX | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.31 | 3,600 |
| IPGP | 110.90▲ | +0.22 (+0.20%) | 115.00 | 108.27 | 865,171 |
| IPI | 35.17▲ | +1.06 (+3.11%) | 35.64 | 33.50 | 252,738 |
| IPKW | 60.2644▲ | +0.3365 (+0.56%) | 60.4099 | 59.70 | 72,690 |
| IPO | 43.99▼ | -1.51 (-3.32%) | 45.30 | 43.43 | 34,800 |
| IPOD | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.3099 | 2,805 |
| IPOS | 19.3258▼ | -0.0977 (-0.50%) | 19.38 | 19.25 | 829 |
| IPX | 44.07▲ | +0.22 (+0.50%) | 44.23 | 41.955 | 160,664 |
| IQDF | 33.81▲ | +0.18 (+0.54%) | 33.85 | 33.60 | 84,296 |
| IQDY | 40.68▲ | +0.15 (+0.37%) | 40.78 | 40.36 | 4,400 |
| IQHI | 26.34▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 2,200 |
| IQI | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.16 | 246,600 |
| IQLT | 48.96▲ | +0.30 (+0.62%) | 49.066 | 48.625 | 2,342,603 |
| IQQQ | 44.47▲ | +0.1816 (+0.41%) | 44.72 | 44.094 | 44,300 |
| IQRA | 30.481▲ | +0.2449 (+0.81%) | 30.481 | 30.481 | 8 |
| IQSI | 38.491▲ | +0.253 (+0.66%) | 38.537 | 38.20 | 5,800 |
| IQSM | 36.94▼ | -0.14 (-0.38%) | 36.94 | 36.86 | 3,300 |
| IQSU | 54.788▼ | -0.131 (-0.24%) | 55.18 | 54.67 | 2,100 |
| IQSZ | 29.4478▲ | +0.1078 (+0.37%) | 29.4478 | 29.4478 | 24 |
| IQV | 177.18▼ | -5.27 (-2.89%) | 185.00 | 174.83 | 4,558,863 |
| IR | 96.75▼ | -1.05 (-1.07%) | 100.00 | 96.68 | 9,183,273 |
| IRDM | 18.46▼ | -1.85 (-9.11%) | 20.31 | 18.44 | 4,288,322 |
| IRE | 6.01▼ | -0.14 (-2.28%) | 6.40 | 5.32 | 32,377,600 |
| IREG | 17.104▼ | -0.3073 (-1.76%) | 17.83 | 15.16 | 103,500 |
| IREN | 42.67▼ | -0.26 (-0.61%) | 43.90 | 40.0863 | 37,394,852 |
| IRET | 20.0072▼ | -0.0525 (-0.26%) | 20.0072 | 20.0072 | 77 |
| IRM | 100.22▲ | +0.91 (+0.92%) | 100.61 | 98.71 | 2,802,830 |
| IRMD | 103.08▼ | -2.07 (-1.97%) | 107.55 | 102.475 | 71,225 |
| IRON | 71.99▼ | -2.76 (-3.69%) | 75.63 | 70.65 | 368,037 |
| IROQ | 27.564▼ | -0.346 (-1.24%) | 27.91 | 27.41 | 8,064 |
| IRS | 15.72▼ | -0.22 (-1.38%) | 16.25 | 15.67 | 107,600 |
| IRT | 16.82▼ | -0.24 (-1.41%) | 17.26 | 16.78 | 3,794,200 |
| IRTC | 152.11▼ | -0.11 (-0.07%) | 152.35 | 146.885 | 306,857 |
| IRTR | 31.4755▲ | +0.0099 (+0.03%) | 31.58 | 31.41 | 25,289 |
| IRVH | 20.41▼ | -0.09 (-0.44%) | 20.455 | 20.41 | 163 |
| ISBA | 52.90▼ | -0.83 (-1.54%) | 53.875 | 52.46 | 20,201 |
| ISCB | 69.67▼ | -0.31 (-0.44%) | 70.45 | 69.40 | 3,200 |
| ISCF | 45.54▲ | +0.119 (+0.26%) | 45.61 | 45.20 | 123,312 |
| ISCG | 58.93▼ | -0.28 (-0.47%) | 59.7102 | 58.2601 | 24,639 |
| ISCV | 74.23▼ | -0.1469 (-0.20%) | 74.695 | 73.965 | 13,335 |
| ISD | 14.77▲ | +0.07 (+0.48%) | 14.79 | 14.62 | 100,200 |
| ISEP | 33.8957▲ | +0.1257 (+0.37%) | 33.995 | 33.87 | 5,225 |
| ISHG | 76.90▼ | -0.02 (-0.03%) | 77.04 | 76.75 | 83,477 |
| ISHP | 36.699▼ | -0.624 (-1.67%) | 36.699 | 36.699 | 100 |
| ISMD | 42.75▼ | -0.09 (-0.21%) | 43.15 | 42.51 | 12,400 |
| ISOU | 10.58▲ | +0.04 (+0.38%) | 10.8047 | 10.34 | 42,557 |
| ISRA | 64.15▼ | -0.44 (-0.68%) | 65.54 | 64.11 | 7,100 |
| ISRG | 496.12▲ | +0.97 (+0.20%) | 500.34 | 490.66 | 1,933,675 |
| ISSC | 18.98▼ | -0.70 (-3.56%) | 19.99 | 18.52 | 333,649 |
| ISTB | 48.79▼ | -0.05 (-0.10%) | 48.82 | 48.78 | 392,110 |
| ISTR | 29.54▼ | -0.16 (-0.54%) | 30.175 | 29.46 | 84,276 |
| ISUL | 28.465▲ | +0.1879 (+0.66%) | 28.695 | 27.875 | 3,400 |
| ISWN | 22.94▲ | +0.0774 (+0.34%) | 22.94 | 22.78 | 2,400 |
| IT | 161.53▲ | +1.64 (+1.03%) | 161.64 | 156.33 | 1,974,124 |