Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 52.45▼ | -0.91 (-1.71%) | 53.46 | 52.19 | 99,300 |
| ISCV | 64.57▼ | -1.38 (-2.09%) | 66.02 | 64.40 | 14,900 |
| ISD | 14.42▲ | +0.08 (+0.56%) | 14.44 | 14.33 | 182,000 |
| ISEP | 31.786▼ | -0.274 (-0.85%) | 31.97 | 31.75 | 2,800 |
| ISHG | 75.19▼ | -0.215 (-0.29%) | 75.665 | 75.13 | 24,256 |
| ISHP | 38.28▼ | -0.655 (-1.68%) | 38.795 | 38.10 | 1,600 |
| ISMD | 36.286▼ | -0.974 (-2.61%) | 37.155 | 36.275 | 21,500 |
| ISOU | 7.70▼ | -0.3817 (-4.72%) | 8.3374 | 7.70 | 62,415 |
| ISRA | 56.111▼ | -0.809 (-1.42%) | 57.102 | 56.0491 | 2,630 |
| ISRG | 546.71▼ | -2.80 (-0.51%) | 554.35 | 544.11 | 1,470,228 |
| ISRL | 12.38 | +0.00 (+0.00%) | 12.38 | 12.38 | 0 |
| ISSC | 8.35▼ | -0.19 (-2.22%) | 8.6987 | 8.255 | 256,855 |
| ISTB | 48.73▲ | +0.02 (+0.04%) | 48.74 | 48.72 | 323,421 |
| ISTR | 23.32▼ | -0.66 (-2.75%) | 24.15 | 23.22 | 22,469 |
| ISWN | 21.129▼ | -0.23 (-1.08%) | 21.32 | 21.12 | 4,600 |
| IT | 226.89▼ | -4.14 (-1.79%) | 230.8999 | 225.53 | 782,672 |
| ITAN | 34.969▼ | -0.509 (-1.43%) | 35.50 | 34.969 | 11,600 |
| ITDB | 32.99▼ | -0.17 (-0.51%) | 33.17 | 32.915 | 22,500 |
| ITDC | 33.96▼ | -0.22 (-0.64%) | 34.16 | 33.896 | 22,300 |
| ITDD | 34.9917▼ | -0.2871 (-0.81%) | 35.2844 | 34.92 | 10,823 |
| ITDE | 35.8349▼ | -0.3304 (-0.91%) | 36.19 | 35.7799 | 19,966 |
| ITDF | 36.65▼ | -0.377 (-1.02%) | 37.02 | 36.559 | 22,000 |
| ITDG | 37.03▼ | -0.43 (-1.15%) | 37.40 | 37.00 | 3,300 |
| ITDH | 36.986▼ | -0.424 (-1.13%) | 37.39 | 36.986 | 3,500 |
| ITDI | 36.963▼ | -0.41 (-1.10%) | 37.23 | 36.963 | 600 |
| ITDJ | 28.679▼ | -0.319 (-1.10%) | 29.01 | 28.679 | 1,200 |
| ITEQ | 55.48▼ | -1.2723 (-2.24%) | 57.18 | 55.48 | 5,601 |
| ITGR | 67.10▼ | -2.39 (-3.44%) | 69.32 | 67.08 | 543,320 |
| ITIC | 271.10▼ | -6.50 (-2.34%) | 278.54 | 270.00 | 22,026 |
| ITOT | 144.86▼ | -1.49 (-1.02%) | 146.73 | 144.10 | 3,800,825 |
| ITRI | 97.21▼ | -1.25 (-1.27%) | 100.44 | 96.84 | 705,214 |
| ITRN | 36.93▲ | +0.31 (+0.85%) | 37.7399 | 36.25 | 88,968 |
| ITT | 182.16▼ | -2.52 (-1.36%) | 185.54 | 181.11 | 423,400 |
| ITUB | 7.56▼ | -0.08 (-1.05%) | 7.67 | 7.54 | 13,582,700 |
| ITW | 241.41▼ | -2.56 (-1.05%) | 244.57 | 240.83 | 989,528 |
| IUS | 55.4273▼ | -0.4979 (-0.89%) | 56.16 | 55.31 | 23,173 |
| IUSB | 46.60▲ | +0.01 (+0.02%) | 46.65 | 46.581 | 2,559,075 |
| IUSG | 163.57▼ | -1.43 (-0.87%) | 165.74 | 162.475 | 416,295 |
| IUSV | 100.19▼ | -1.13 (-1.12%) | 101.32 | 99.86 | 979,020 |
| IVAL | 30.122▼ | -0.5334 (-1.74%) | 30.36 | 30.122 | 7,557 |
| IVE | 207.38▼ | -2.23 (-1.06%) | 209.61 | 206.67 | 1,692,257 |
| IVES | 31.82▼ | -0.32 (-1.00%) | 32.555 | 31.525 | 1,561,599 |
| IVLU | 36.35▼ | -0.58 (-1.57%) | 36.735 | 36.23 | 1,500,820 |
| IVOG | 115.46▼ | -2.07 (-1.76%) | 117.535 | 115.26 | 13,217 |
| IVOL | 19.26▲ | +0.02 (+0.10%) | 19.31 | 19.25 | 181,200 |
| IVOO | 106.56▼ | -2.04 (-1.88%) | 108.5198 | 106.24 | 66,440 |
| IVOV | 96.91▼ | -1.96 (-1.98%) | 98.90 | 96.83 | 31,070 |
| IVR | 7.60▼ | -0.01 (-0.13%) | 7.66 | 7.57 | 942,700 |
| IVRS | 37.442▼ | -0.7003 (-1.84%) | 37.84 | 37.33 | 1,600 |
| IVT | 27.79▼ | -0.34 (-1.21%) | 28.34 | 27.775 | 438,000 |
| IVV | 668.99▼ | -6.32 (-0.94%) | 677.01 | 665.44 | 6,141,922 |
| IVW | 120.07▼ | -0.97 (-0.80%) | 121.7201 | 119.28 | 4,895,954 |
| IVZ | 22.44▼ | -1.08 (-4.59%) | 23.43 | 22.24 | 3,359,600 |
| IWB | 364.16▼ | -3.72 (-1.01%) | 368.715 | 362.29 | 541,594 |
| IWC | 146.00▼ | -2.46 (-1.66%) | 148.55 | 145.3792 | 51,909 |
| IWD | 202.58▼ | -2.21 (-1.08%) | 205.30 | 201.905 | 5,368,567 |
| IWF | 466.49▼ | -4.44 (-0.94%) | 472.76 | 463.535 | 1,579,497 |
| IWFG | 52.938▼ | -0.549 (-1.03%) | 53.28 | 52.938 | 300 |
| IWL | 166.74▼ | -1.41 (-0.84%) | 168.4998 | 165.82 | 38,478 |
| IWLG | 53.65▼ | -0.53 (-0.98%) | 54.259 | 53.33 | 28,600 |
| IWM | 232.76▼ | -4.72 (-1.99%) | 237.84 | 231.76 | 55,580,081 |
| IWMY | 20.42▼ | -0.24 (-1.16%) | 20.836 | 20.355 | 232,500 |
| IWN | 170.90▼ | -3.77 (-2.16%) | 174.68 | 170.48 | 727,437 |
| IWO | 306.58▼ | -5.54 (-1.77%) | 313.125 | 304.76 | 537,078 |
| IWP | 134.27▼ | -2.57 (-1.88%) | 137.0196 | 133.56 | 1,670,715 |
| IWR | 93.08▼ | -1.54 (-1.63%) | 94.62 | 92.68 | 2,222,386 |
| IWS | 135.65▼ | -2.20 (-1.60%) | 137.832 | 135.15 | 582,222 |
| IWV | 376.62▼ | -3.90 (-1.02%) | 381.4559 | 374.8806 | 135,281 |
| IWX | 88.42▼ | -0.79 (-0.89%) | 89.5228 | 88.199 | 93,145 |
| IWY | 273.56▼ | -2.49 (-0.90%) | 276.92 | 271.82 | 252,602 |
| IX | 25.61▼ | -0.62 (-2.36%) | 25.90 | 25.50 | 119,800 |
| IXC | 43.01▼ | -0.55 (-1.26%) | 43.56 | 42.84 | 486,285 |
| IXG | 113.507▼ | -2.243 (-1.94%) | 115.2438 | 113.26 | 13,434 |
| IXJ | 95.48▼ | -0.13 (-0.14%) | 96.425 | 95.2852 | 149,405 |
| IXN | 104.03▼ | -1.70 (-1.61%) | 105.76 | 103.31 | 494,409 |
| IXP | 119.62▲ | +0.48 (+0.40%) | 121.1671 | 119.18 | 23,725 |
| IXUS | 83.20▼ | -1.06 (-1.26%) | 83.97 | 82.90 | 1,339,078 |
| IYC | 99.69▼ | -1.08 (-1.07%) | 100.93 | 99.20 | 237,343 |
| IYE | 47.95▼ | -0.85 (-1.74%) | 48.74 | 47.775 | 1,219,723 |
| IYF | 121.31▼ | -2.42 (-1.96%) | 123.74 | 120.78 | 360,082 |
| IYG | 85.88▼ | -1.90 (-2.16%) | 87.85 | 85.57 | 58,411 |
| IYH | 63.78▼ | -0.09 (-0.14%) | 64.4942 | 63.685 | 534,708 |
| IYK | 67.54▼ | -0.41 (-0.60%) | 68.24 | 67.53 | 273,643 |
| IYM | 142.49▼ | -2.33 (-1.61%) | 144.955 | 142.285 | 10,967 |
| IYR | 94.24▼ | -0.64 (-0.67%) | 95.24 | 93.995 | 5,790,686 |
| IYW | 196.34▼ | -2.82 (-1.42%) | 199.74 | 194.815 | 925,376 |
| IYY | 161.688▼ | -1.602 (-0.98%) | 163.8899 | 161.0201 | 20,173 |
| IZEA | 5.02▼ | -0.20 (-3.83%) | 5.21 | 4.85 | 274,302 |
| J | 150.59▼ | -3.82 (-2.47%) | 154.72 | 149.77 | 869,700 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.71 | 50.63 | 4,077,249 |
| JABS | 50.2436▼ | -0.0164 (-0.03%) | 50.2436 | 50.2436 | 19 |
| JACK | 14.26▼ | -0.68 (-4.55%) | 14.8742 | 14.18 | 943,977 |
| JACS | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 623 |
| JADE | 62.318▼ | -0.546 (-0.87%) | 62.82 | 62.168 | 8,400 |
| JAKK | 15.80▼ | -0.86 (-5.16%) | 16.675 | 15.77 | 130,817 |
| JAMF | 12.87▲ | +0.01 (+0.08%) | 12.88 | 12.86 | 2,035,151 |
| JANT | 39.9197▼ | -0.1882 (-0.47%) | 39.9197 | 39.9197 | 106 |
| JANW | 36.35▼ | -0.0589 (-0.16%) | 36.43 | 36.275 | 28,951 |
| JANX | 28.72▼ | -0.56 (-1.91%) | 29.94 | 28.34 | 926,593 |
| JAPN | 26.0479▼ | -0.5465 (-2.05%) | 26.50 | 26.00 | 11,360 |