Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDY | 47.63▼ | -0.02 (-0.04%) | 47.79 | 47.56 | 191,200 |
| INEQ | 41.435▲ | +0.25 (+0.61%) | 41.515 | 41.265 | 19,100 |
| INFL | 53.21▲ | +0.07 (+0.13%) | 53.5399 | 52.98 | 81,037 |
| INFO | 24.9312▲ | +0.2074 (+0.84%) | 24.96 | 24.90 | 35,455 |
| INFQ | 13.09▲ | +1.06 (+8.81%) | 13.19 | 11.92 | 3,895,600 |
| INFU | 8.56▼ | -0.04 (-0.47%) | 8.74 | 8.41 | 155,337 |
| INFY | 14.24▲ | +0.40 (+2.89%) | 14.31 | 13.67 | 28,804,500 |
| ING | 29.57▲ | +0.41 (+1.41%) | 29.59 | 29.14 | 2,721,000 |
| INGM | 20.49▲ | +0.25 (+1.24%) | 20.55 | 20.10 | 348,958 |
| INGN | 6.01▲ | +0.17 (+2.91%) | 6.21 | 5.3401 | 1,080,838 |
| INGR | 116.44▼ | -1.48 (-1.26%) | 118.27 | 114.7501 | 542,461 |
| INKM | 34.93▲ | +0.0806 (+0.23%) | 34.93 | 34.80 | 2,372 |
| INKT | 11.4965▲ | +0.0265 (+0.23%) | 11.4965 | 11.30 | 3,550 |
| INLX | 7.71 | +0.00 (+0.00%) | 7.71 | 7.71 | 0 |
| INMD | 13.96▼ | -0.02 (-0.14%) | 14.15 | 13.905 | 755,743 |
| INMU | 24.53 | +0.00 (+0.00%) | 24.55 | 24.505 | 140,391 |
| INNV | 8.90▼ | -0.02 (-0.22%) | 9.0792 | 8.645 | 300,006 |
| INOD | 46.19▲ | +1.99 (+4.50%) | 46.68 | 44.50 | 748,600 |
| INOV | 36.5401▲ | +0.1908 (+0.52%) | 36.5401 | 36.41 | 202 |
| INQQ | 13.15▼ | -0.11 (-0.83%) | 13.3041 | 13.15 | 20,338 |
| INR | 16.08▼ | -0.02 (-0.12%) | 16.27 | 15.645 | 107,679 |
| INRO | 32.6524▲ | +0.2894 (+0.89%) | 32.66 | 32.5699 | 46,487 |
| INSE | 8.21▲ | +0.17 (+2.11%) | 8.265 | 7.94 | 28,888 |
| INSG | 13.66▲ | +0.11 (+0.81%) | 13.84 | 13.28 | 224,700 |
| INSM | 148.61▼ | -10.01 (-6.31%) | 161.13 | 148.24 | 3,208,900 |
| INSP | 59.25▲ | +1.53 (+2.65%) | 60.05 | 57.57 | 587,674 |
| INSW | 69.52▼ | -0.26 (-0.37%) | 70.37 | 69.02 | 585,006 |
| INTA | 21.63▲ | +0.31 (+1.45%) | 21.79 | 20.30 | 2,150,834 |
| INTC | 46.88▲ | +0.76 (+1.65%) | 46.97 | 45.08 | 75,294,500 |
| INTF | 41.76▲ | +0.41 (+0.99%) | 41.78 | 41.5398 | 259,435 |
| INTG | 29.54▼ | -0.82 (-2.70%) | 30.49 | 29.32 | 12,700 |
| INTJ | 7.13▲ | +0.04 (+0.56%) | 7.18 | 6.83 | 18,200 |
| INTR | 9.04▲ | +0.13 (+1.46%) | 9.10 | 8.89 | 1,576,465 |
| INTS | 7.12▲ | +0.32 (+4.71%) | 7.23 | 6.35 | 111,113 |
| INTT | 10.22▲ | +0.29 (+2.92%) | 10.26 | 9.812 | 19,104 |
| INTU | 381.23▲ | +22.52 (+6.28%) | 381.59 | 353.53 | 5,293,500 |
| INTW | 61.22▲ | +1.80 (+3.03%) | 61.44 | 57.74 | 785,647 |
| INVA | 24.24▲ | +0.82 (+3.50%) | 24.245 | 23.43 | 781,091 |
| INVG | 25.958▼ | -0.021 (-0.08%) | 25.99 | 25.958 | 800 |
| INVH | 25.62▼ | -0.05 (-0.19%) | 25.895 | 25.32 | 4,856,144 |
| INVN | 19.3826▲ | +0.1109 (+0.58%) | 19.3826 | 19.20 | 289 |
| INVX | 29.25▲ | +0.35 (+1.21%) | 29.48 | 28.04 | 530,800 |
| IOCT | 36.46▲ | +0.14 (+0.39%) | 36.55 | 36.40 | 14,101 |
| ION | 64.93▲ | +2.71 (+4.36%) | 65.4147 | 64.76 | 5,781 |
| IONL | 15.97▲ | +1.81 (+12.78%) | 16.48 | 14.35 | 687,406 |
| IONQ | 33.59▲ | +1.97 (+6.23%) | 34.40 | 31.84 | 26,853,365 |
| IONS | 80.93▼ | -4.52 (-5.29%) | 85.115 | 80.47 | 3,159,715 |
| IONX | 10.39▲ | +1.17 (+12.69%) | 10.73 | 9.33 | 6,459,878 |
| IONZ | 25.22▼ | -3.64 (-12.61%) | 28.47 | 24.18 | 1,943,700 |
| IOO | 129.82▲ | +1.13 (+0.88%) | 130.00 | 129.16 | 102,000 |
| IOPP | 26.6104▲ | +0.0184 (+0.07%) | 26.6104 | 26.6104 | 113 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOSP | 78.15▼ | -1.15 (-1.45%) | 79.41 | 77.09 | 274,781 |
| IOT | 27.44▲ | +1.37 (+5.26%) | 27.645 | 25.97 | 6,426,531 |
| IOYY | 11.8317▲ | +0.5326 (+4.71%) | 11.845 | 11.36 | 18,039 |
| IP | 43.66▼ | -0.36 (-0.82%) | 44.245 | 41.84 | 8,753,912 |
| IPAC | 83.39▲ | +0.96 (+1.16%) | 83.53 | 82.92 | 176,400 |
| IPAR | 101.61▼ | -1.36 (-1.32%) | 102.40 | 96.50 | 519,595 |
| IPAY | 45.05▲ | +0.88 (+1.99%) | 45.05 | 44.45 | 17,588 |
| IPCX | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 12,900 |
| IPEX | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 4,742 |
| IPGP | 138.85▲ | +7.15 (+5.43%) | 141.43 | 130.12 | 419,400 |
| IPI | 34.00▲ | +0.46 (+1.37%) | 34.01 | 32.47 | 112,200 |
| IPKW | 59.9107▲ | +0.6407 (+1.08%) | 60.0049 | 59.54 | 86,210 |
| IPO | 45.11▲ | +0.78 (+1.76%) | 45.23 | 44.65 | 15,000 |
| IPOD | 10.32▼ | -0.05 (-0.48%) | 10.32 | 10.28 | 5,300 |
| IPOS | 20.39▼ | -0.48 (-2.30%) | 20.49 | 20.20 | 31,660 |
| IPX | 47.38▲ | +2.10 (+4.64%) | 48.1099 | 46.80 | 118,196 |
| IQDF | 34.14▲ | +0.44 (+1.31%) | 34.21 | 33.95 | 66,246 |
| IQDY | 40.88▲ | +0.56 (+1.39%) | 40.991 | 40.005 | 6,040 |
| IQHI | 26.3237▲ | +0.0157 (+0.06%) | 26.40 | 26.3237 | 2,019 |
| IQI | 10.16▼ | -0.03 (-0.29%) | 10.22 | 10.13 | 148,500 |
| IQLT | 49.72▲ | +0.37 (+0.75%) | 49.7751 | 49.50 | 1,694,317 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 61,300 |
| IQQQ | 44.6841▲ | +0.5661 (+1.28%) | 44.795 | 44.27 | 57,965 |
| IQRA | 31.1429▲ | +0.0848 (+0.27%) | 31.1429 | 31.1429 | 1 |
| IQSI | 38.8731▲ | +0.357 (+0.93%) | 38.89 | 38.73 | 1,480 |
| IQSM | 36.9361▲ | +0.1841 (+0.50%) | 36.9499 | 36.92 | 1,861 |
| IQSU | 54.7767▲ | +0.4402 (+0.81%) | 54.7767 | 54.525 | 759 |
| IQSZ | 29.706▲ | +0.303 (+1.03%) | 29.706 | 29.706 | 100 |
| IQV | 161.91▼ | -2.97 (-1.80%) | 166.385 | 160.00 | 3,097,719 |
| IR | 93.02▼ | -1.62 (-1.71%) | 95.33 | 92.18 | 4,850,809 |
| IRDM | 23.64▼ | -0.27 (-1.13%) | 24.40 | 23.43 | 979,200 |
| IRE | 6.18▼ | -0.40 (-6.08%) | 7.1103 | 6.07 | 21,788,449 |
| IREG | 17.7373▼ | -1.1241 (-5.96%) | 20.31 | 17.40 | 49,975 |
| IREN | 44.03▼ | -1.42 (-3.12%) | 47.25 | 43.63 | 31,337,152 |
| IRET | 20.49▲ | +0.0182 (+0.09%) | 20.49 | 20.42 | 0 |
| IRHO | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.885 | 5,001 |
| IRM | 111.78▼ | -1.46 (-1.29%) | 115.24 | 111.04 | 2,297,715 |
| IRMD | 100.50▲ | +1.41 (+1.42%) | 100.68 | 97.67 | 66,932 |
| IRON | 66.89▲ | +0.69 (+1.04%) | 69.36 | 64.95 | 742,632 |
| IROQ | 27.75▼ | -0.06 (-0.22%) | 27.75 | 27.75 | 3,672 |
| IRS | 16.10▲ | +0.04 (+0.25%) | 16.24 | 15.61 | 122,000 |
| IRT | 16.78▲ | +0.06 (+0.36%) | 16.80 | 16.535 | 1,632,997 |
| IRTC | 135.90▼ | -1.20 (-0.88%) | 138.29 | 133.46 | 493,213 |
| IRTR | 31.71▲ | +0.0916 (+0.29%) | 31.7199 | 31.655 | 8,778 |
| IRVH | 20.3433▼ | -0.0467 (-0.23%) | 20.3433 | 20.3433 | 6 |
| ISBA | 49.92▼ | -0.86 (-1.69%) | 51.39 | 49.03 | 14,834 |
| ISCB | 69.28▲ | +0.09 (+0.13%) | 69.82 | 68.89 | 7,300 |
| ISCF | 45.64▲ | +0.36 (+0.80%) | 45.7194 | 45.44 | 91,603 |