Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGR | 113.57▲ | +0.66 (+0.58%) | 113.935 | 112.59 | 407,636 |
| INKM | 33.43▲ | +0.07 (+0.21%) | 33.43 | 33.43 | 700 |
| INKT | 12.40 | +0.00 (+0.00%) | 12.6497 | 12.31 | 5,289 |
| INLX | 7.75▼ | -0.52 (-6.29%) | 8.27 | 7.75 | 5,900 |
| INMD | 14.44▲ | +0.18 (+1.26%) | 14.54 | 14.10 | 943,269 |
| INMU | 24.19▲ | +0.05 (+0.21%) | 24.19 | 24.17 | 138,500 |
| INNV | 5.30▼ | -0.18 (-3.28%) | 5.57 | 5.29 | 87,686 |
| INOD | 64.97▲ | +1.28 (+2.01%) | 66.93 | 63.24 | 1,239,266 |
| INOV | 35.01▲ | +0.20 (+0.57%) | 35.109 | 35.01 | 3,300 |
| INQQ | 14.37▼ | -0.13 (-0.90%) | 14.47 | 14.33 | 39,100 |
| INR | 13.74▼ | -0.26 (-1.86%) | 13.97 | 13.26 | 249,600 |
| INRO | 32.76▲ | +0.235 (+0.72%) | 32.76 | 32.56 | 1,100 |
| INSE | 9.50▲ | +0.10 (+1.06%) | 9.54 | 9.12 | 122,200 |
| INSG | 10.43▲ | +0.14 (+1.36%) | 10.60 | 10.12 | 154,300 |
| INSM | 175.97▲ | +5.70 (+3.35%) | 186.19 | 169.00 | 5,412,157 |
| INSP | 98.38▲ | +3.38 (+3.56%) | 102.645 | 96.56 | 1,625,572 |
| INSW | 54.41▼ | -0.10 (-0.18%) | 54.67 | 53.30 | 489,300 |
| INTA | 43.53▼ | -0.60 (-1.36%) | 44.415 | 43.06 | 259,419 |
| INTC | 45.55▲ | +4.44 (+10.80%) | 45.7265 | 41.57 | 186,691,417 |
| INTF | 38.82▲ | +0.27 (+0.70%) | 38.85 | 38.63 | 153,000 |
| INTG | 27.85▼ | -1.13 (-3.90%) | 30.41 | 27.85 | 30,700 |
| INTR | 8.81▼ | -0.07 (-0.79%) | 8.97 | 8.69 | 2,589,651 |
| INTT | 7.85▼ | -0.41 (-4.96%) | 8.405 | 7.85 | 59,698 |
| INTU | 646.90▼ | -5.85 (-0.90%) | 652.71 | 636.00 | 1,304,648 |
| INTW | 64.35▲ | +11.29 (+21.28%) | 64.78 | 54.26 | 1,600,100 |
| INVA | 19.58▼ | -0.07 (-0.36%) | 20.04 | 19.49 | 530,494 |
| INVG | 25.7494▲ | +0.0678 (+0.26%) | 25.7494 | 25.74 | 10,044 |
| INVH | 26.50▼ | -0.14 (-0.53%) | 26.86 | 26.34 | 8,468,000 |
| INVN | 22.012▼ | -0.127 (-0.57%) | 22.18 | 22.012 | 300 |
| INVX | 23.50▲ | +0.15 (+0.64%) | 23.57 | 23.17 | 332,700 |
| IOCT | 35.39▲ | +0.16 (+0.45%) | 35.456 | 35.37 | 9,400 |
| ION | 57.36▲ | +1.114 (+1.98%) | 58.293 | 56.00 | 19,500 |
| IONL | 39.425▼ | -1.555 (-3.79%) | 44.53 | 39.20 | 176,200 |
| IONQ | 49.45▼ | -1.00 (-1.98%) | 52.6164 | 49.282 | 13,685,959 |
| IONR | 5.52▼ | -0.22 (-3.83%) | 5.77 | 5.50 | 34,161 |
| IONS | 80.30▼ | -1.24 (-1.52%) | 83.2299 | 79.30 | 2,664,531 |
| IONX | 25.91▼ | -1.11 (-4.11%) | 29.30 | 25.78 | 2,023,000 |
| IONZ | 18.05▲ | +0.60 (+3.44%) | 18.13 | 15.9007 | 1,886,527 |
| IOO | 128.46▲ | +0.84 (+0.66%) | 128.7199 | 127.71 | 120,873 |
| IOPP | 26.825▼ | -0.361 (-1.33%) | 26.825 | 26.79 | 1,700 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 80.04▲ | +0.05 (+0.06%) | 80.32 | 78.17 | 113,217 |
| IOT | 33.67▼ | -0.13 (-0.38%) | 34.084 | 32.79 | 6,168,500 |
| IOYY | 17.61▼ | -0.493 (-2.72%) | 17.81 | 17.50 | 29,800 |
| IP | 43.34▲ | +1.26 (+2.99%) | 43.41 | 41.625 | 4,422,867 |
| IPAC | 75.89▲ | +0.99 (+1.32%) | 76.13 | 75.55 | 45,954 |
| IPAR | 88.38▲ | +0.18 (+0.20%) | 90.01 | 86.93 | 208,853 |
| IPAY | 53.37▼ | -0.11 (-0.21%) | 53.58 | 52.925 | 17,500 |
| IPCX | 10.15▼ | -0.02 (-0.20%) | 10.159 | 10.14 | 27,613 |
| IPEX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 645 |
| IPGP | 76.14▲ | +0.39 (+0.51%) | 77.09 | 74.11 | 366,543 |
| IPI | 30.16▲ | +0.83 (+2.83%) | 30.70 | 29.725 | 160,800 |
| IPKW | 56.241▲ | +0.186 (+0.33%) | 56.57 | 56.07 | 52,500 |
| IPO | 47.46▲ | +0.055 (+0.12%) | 47.84 | 47.39 | 29,511 |
| IPOD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IPOS | 18.4155▲ | +0.2338 (+1.29%) | 18.49 | 18.4155 | 1,318 |
| IPW | 6.97▼ | -0.85 (-10.87%) | 7.6448 | 6.61 | 137,347 |
| IPX | 43.79▲ | +0.50 (+1.16%) | 43.91 | 42.02 | 79,432 |
| IQDF | 31.31▲ | +0.15 (+0.48%) | 31.31 | 31.18 | 45,377 |
| IQDY | 37.7402▲ | +0.3041 (+0.81%) | 37.79 | 37.56 | 5,847 |
| IQHI | 26.28▲ | +0.045 (+0.17%) | 26.33 | 26.2606 | 910 |
| IQI | 10.10▲ | +0.09 (+0.90%) | 10.10 | 10.04 | 110,100 |
| IQLT | 46.87▲ | +0.55 (+1.19%) | 46.91 | 46.58 | 1,056,100 |
| IQQQ | 45.35▲ | +0.455 (+1.01%) | 45.43 | 44.84 | 127,800 |
| IQRA | 28.303▲ | +0.002 (+0.01%) | 28.303 | 28.303 | 0 |
| IQSI | 36.157▲ | +0.395 (+1.10%) | 36.157 | 35.955 | 1,500 |
| IQSM | 36.0737▲ | +0.2637 (+0.74%) | 36.0737 | 35.96 | 909 |
| IQSU | 56.14▲ | +0.4398 (+0.79%) | 56.20 | 55.82 | 900 |
| IQV | 242.41▼ | -0.78 (-0.32%) | 247.05 | 242.41 | 1,291,400 |
| IR | 85.51▲ | +1.14 (+1.35%) | 85.86 | 84.39 | 2,502,333 |
| IRDM | 19.34▲ | +0.79 (+4.26%) | 19.355 | 18.61 | 1,770,900 |
| IRE | 8.47▲ | +0.14 (+1.68%) | 9.94 | 8.36 | 18,004,000 |
| IREG | 23.43▲ | +0.34 (+1.47%) | 27.43 | 23.43 | 35,802 |
| IREN | 46.03▲ | +0.35 (+0.77%) | 50.10 | 45.72 | 41,300,365 |
| IRET | 19.1853▲ | +0.0102 (+0.05%) | 19.1853 | 19.1853 | 169 |
| IRM | 89.19▲ | +1.87 (+2.14%) | 89.91 | 87.62 | 1,475,965 |
| IRMD | 98.95▼ | -1.05 (-1.05%) | 100.387 | 98.78 | 76,001 |
| IRON | 78.14▼ | -1.15 (-1.45%) | 80.53 | 77.83 | 245,200 |
| IROQ | 26.60 | +0.00 (+0.00%) | 26.60 | 26.60 | 7 |
| IRS | 16.35▼ | -0.14 (-0.85%) | 16.50 | 15.82 | 127,400 |
| IRT | 17.32▼ | -0.16 (-0.92%) | 17.67 | 17.19 | 3,037,000 |
| IRTC | 179.43▼ | -9.82 (-5.19%) | 190.00 | 178.99 | 1,115,628 |
| IRTR | 31.136▲ | +0.111 (+0.36%) | 31.16 | 31.068 | 132,700 |
| IRVH | 20.415▲ | +0.025 (+0.12%) | 20.415 | 20.415 | 100 |
| ISBA | 48.60▼ | -0.65 (-1.32%) | 49.89 | 48.12 | 18,501 |
| ISCB | 68.26▲ | +0.4865 (+0.72%) | 68.42 | 68.09 | 6,400 |
| ISCF | 42.84▲ | +0.28 (+0.66%) | 42.85 | 42.61 | 30,900 |
| ISCG | 58.47▲ | +0.51 (+0.88%) | 58.68 | 57.99 | 38,300 |
| ISCV | 71.69▲ | +0.40 (+0.56%) | 71.92 | 71.14 | 44,000 |
| ISD | 14.55▲ | +0.02 (+0.14%) | 14.58 | 14.48 | 89,900 |
| ISEP | 33.073▲ | +0.139 (+0.42%) | 33.12 | 32.96 | 14,600 |
| ISHG | 74.775▼ | -0.165 (-0.22%) | 75.26 | 74.69 | 34,357 |
| ISHP | 40.516▲ | +0.068 (+0.17%) | 40.516 | 40.516 | 100 |
| ISMD | 40.91▲ | +0.38 (+0.94%) | 40.91 | 40.40 | 59,096 |
| ISOU | 10.94▲ | +0.05 (+0.46%) | 11.15 | 10.79 | 46,000 |
| ISRA | 62.62▲ | +0.6905 (+1.11%) | 62.76 | 62.145 | 20,160 |
| ISRG | 586.24▲ | +1.16 (+0.20%) | 589.58 | 579.62 | 1,490,746 |
| ISSC | 18.41▼ | -0.39 (-2.07%) | 19.044 | 17.85 | 435,168 |
| ISTB | 48.77▼ | -0.01 (-0.02%) | 48.80 | 48.7612 | 306,274 |
| ISTR | 26.90▼ | -0.28 (-1.03%) | 27.37 | 26.825 | 46,098 |