Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCC | 9.97▼ | -0.02 (-0.20%) | 10.082 | 9.96 | 2,126 |
| ICE | 156.93▲ | +0.58 (+0.37%) | 157.1975 | 154.87 | 2,636,651 |
| ICFI | 83.00▼ | -0.68 (-0.81%) | 84.04 | 82.2646 | 146,541 |
| ICHR | 56.47▼ | -1.93 (-3.30%) | 57.49 | 54.88 | 598,052 |
| ICL | 5.18▼ | -0.12 (-2.26%) | 5.30 | 5.17 | 910,908 |
| ICLN | 16.97▼ | -0.45 (-2.58%) | 17.125 | 16.83 | 5,618,911 |
| ICLR | 173.90▲ | +10.00 (+6.10%) | 175.00 | 163.79 | 1,619,312 |
| ICOP | 54.31▼ | -0.4598 (-0.84%) | 54.56 | 53.62 | 46,186 |
| ICPI | 50.3002▼ | -0.0298 (-0.06%) | 50.3186 | 50.295 | 3,157 |
| ICPY | 13.0402▲ | +0.0002 (+0.00%) | 13.14 | 13.0199 | 14,525 |
| ICUI | 166.02▲ | +2.70 (+1.65%) | 167.67 | 163.08 | 380,063 |
| IDA | 127.69▼ | -0.97 (-0.75%) | 129.22 | 127.36 | 418,103 |
| IDAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IDCC | 328.03▲ | +1.48 (+0.45%) | 328.63 | 322.925 | 142,789 |
| IDE | 12.27▼ | -0.09 (-0.73%) | 12.3594 | 12.22 | 57,648 |
| IDEC | 34.7017▼ | -0.0918 (-0.26%) | 34.7017 | 34.55 | 315 |
| IDEF | 31.77▼ | -0.12 (-0.38%) | 32.0139 | 31.5648 | 1,113,664 |
| IDEQ | 35.49▼ | -0.14 (-0.39%) | 35.65 | 35.29 | 811,716 |
| IDEV | 90.11▼ | -0.28 (-0.31%) | 90.39 | 89.555 | 1,763,534 |
| IDGT | 114.37▼ | -2.09 (-1.79%) | 115.46 | 113.8616 | 15,883 |
| IDHQ | 43.46▼ | -0.23 (-0.53%) | 43.63 | 43.22 | 186,154 |
| IDLV | 34.63▼ | -0.05 (-0.14%) | 34.70 | 34.535 | 12,782 |
| IDMO | 61.01▼ | -0.20 (-0.33%) | 61.15 | 60.55 | 567,534 |
| IDNA | 41.69▲ | +0.91 (+2.23%) | 41.69 | 40.44 | 79,708 |
| IDOG | 42.92▲ | +0.14 (+0.33%) | 43.01 | 42.70 | 23,516 |
| IDR | 29.80▼ | -0.22 (-0.73%) | 30.1999 | 29.00 | 156,203 |
| IDRV | 33.53▼ | -0.61 (-1.79%) | 33.99 | 33.475 | 801,862 |
| IDT | 67.75▼ | -0.12 (-0.18%) | 69.00 | 66.235 | 404,447 |
| IDU | 100.90▼ | -0.81 (-0.80%) | 101.89 | 100.84 | 489,091 |
| IDVO | 42.29▼ | -0.12 (-0.28%) | 42.4359 | 42.07 | 329,797 |
| IDVY | 26.1306▼ | -0.2694 (-1.02%) | 26.1306 | 26.1306 | 62 |
| IDX | 10.98▼ | -0.15 (-1.35%) | 11.07 | 10.92 | 9,493 |
| IDXX | 513.39▼ | -8.63 (-1.65%) | 524.12 | 511.725 | 328,292 |
| IDYA | 36.74▼ | -0.72 (-1.92%) | 37.78 | 35.59 | 1,273,616 |
| IDYN | 30.2817▼ | -0.1441 (-0.47%) | 30.2899 | 30.2817 | 2,845 |
| IE | 9.99▼ | -0.41 (-3.94%) | 10.29 | 9.765 | 1,790,907 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEF | 89.69▼ | -0.50 (-0.55%) | 90.335 | 89.69 | 11,010,357 |
| IEI | 113.45▼ | -0.25 (-0.22%) | 113.87 | 113.45 | 3,117,878 |
| IEMG | 81.70▼ | -0.52 (-0.63%) | 82.2163 | 81.4147 | 17,220,793 |
| IESC | 320.50▲ | +0.77 (+0.24%) | 321.98 | 309.095 | 149,407 |
| IEUR | 74.81▼ | -0.02 (-0.03%) | 75.10 | 74.36 | 532,725 |
| IEUS | 70.685▼ | -0.425 (-0.60%) | 70.685 | 70.42 | 96,363 |
| IEV | 72.22▲ | +0.18 (+0.25%) | 72.47 | 71.83 | 52,350 |
| IEX | 228.50▼ | -1.17 (-0.51%) | 230.67 | 227.655 | 693,480 |
| IEZ | 27.70▼ | -0.20 (-0.72%) | 28.11 | 27.64 | 378,148 |
| IFEB | 31.51▼ | -0.09 (-0.28%) | 31.591 | 31.47 | 3,918 |
| IFF | 85.85▲ | +0.14 (+0.16%) | 86.675 | 85.115 | 2,202,881 |
| IFGL | 21.01▼ | -0.06 (-0.28%) | 21.0322 | 20.83 | 33,115 |
| IFLN | 17.69▼ | -0.06 (-0.34%) | 17.76 | 17.67 | 129,021 |
| IFLO | 35.8788▼ | -0.2862 (-0.79%) | 36.01 | 35.74 | 44,187 |
| IFLR | 53.0412▼ | -0.0587 (-0.11%) | 53.21 | 52.72 | 9,222 |
| IFN | 10.86▼ | -0.11 (-1.00%) | 10.90 | 10.80 | 162,448 |
| IFS | 55.45▲ | +0.16 (+0.29%) | 55.50 | 54.59 | 230,232 |
| IFV | 25.1809▼ | -0.2297 (-0.90%) | 25.32 | 25.0901 | 12,237 |
| IGA | 10.31▼ | -0.08 (-0.77%) | 10.46 | 10.19 | 101,324 |
| IGAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,612 |
| IGBH | 24.61▼ | -0.05 (-0.20%) | 24.645 | 24.61 | 66,145 |
| IGCB | 43.775▼ | -0.445 (-1.01%) | 43.775 | 43.775 | 29 |
| IGD | 6.35▲ | +0.03 (+0.47%) | 6.36 | 6.29 | 268,555 |
| IGF | 62.22▼ | -0.15 (-0.24%) | 62.50 | 62.085 | 494,251 |
| IGGY | 28.413▼ | -0.0931 (-0.33%) | 28.413 | 28.413 | 61 |
| IGI | 15.75▼ | -0.20 (-1.25%) | 15.95 | 15.60 | 9,525 |
| IGIB | 50.64▼ | -0.28 (-0.55%) | 50.97 | 50.64 | 4,144,562 |
| IGIC | 24.62▲ | +0.13 (+0.53%) | 25.08 | 24.555 | 131,586 |
| IGLB | 46.46▼ | -0.53 (-1.13%) | 47.01 | 46.45 | 1,670,050 |
| IGM | 169.26▲ | +0.15 (+0.09%) | 169.505 | 167.0901 | 353,529 |
| IGOV | 39.975▼ | -0.125 (-0.31%) | 40.15 | 39.90 | 114,917 |
| IGPT | 103.02▲ | +0.37 (+0.36%) | 103.2799 | 101.42 | 61,867 |
| IGR | 11.94▼ | -0.11 (-0.91%) | 12.075 | 11.845 | 402,163 |
| IGSB | 51.25▼ | -0.08 (-0.16%) | 51.3855 | 51.25 | 9,139,289 |
| IHAK | 68.22▼ | -0.59 (-0.86%) | 68.9084 | 67.97 | 88,195 |
| IHD | 7.62▼ | -0.03 (-0.39%) | 7.63 | 7.46 | 41,111 |
| IHDG | 52.26▼ | -0.02 (-0.04%) | 52.42 | 51.99 | 68,139 |
| IHE | 102.34▲ | +1.02 (+1.01%) | 102.92 | 101.25 | 353,949 |
| IHF | 54.97▲ | +0.01 (+0.02%) | 55.42 | 54.6301 | 393,771 |
| IHG | 157.66▲ | +1.53 (+0.98%) | 157.89 | 155.80 | 150,163 |
| IHI | 51.34▼ | -0.44 (-0.85%) | 52.09 | 51.32 | 1,947,666 |
| IHS | 8.42 | +0.00 (+0.00%) | 8.45 | 8.42 | 393,970 |
| IHY | 21.10▼ | -0.09 (-0.42%) | 21.22 | 21.08 | 8,809 |
| IIF | 21.91▼ | -0.25 (-1.13%) | 22.285 | 21.87 | 13,168 |
| IIGD | 23.805▼ | -0.04 (-0.17%) | 23.83 | 23.805 | 311 |
| III | 5.27▼ | -0.08 (-1.50%) | 5.39 | 5.2118 | 210,374 |
| IIIN | 29.13▼ | -0.40 (-1.35%) | 29.54 | 28.835 | 140,384 |
| IIIV | 15.13▲ | +0.03 (+0.20%) | 15.185 | 14.63 | 499,346 |
| IIM | 11.06▼ | -0.39 (-3.41%) | 11.46 | 11.00 | 479,731 |
| IINC | 25.1703▼ | -0.115 (-0.45%) | 25.21 | 25.1703 | 110 |
| IIPR | 55.59▲ | +0.31 (+0.56%) | 55.915 | 55.05 | 372,103 |
| IJAN | 38.5905▼ | -0.0295 (-0.08%) | 38.63 | 38.465 | 7,010 |
| IJH | 72.73▼ | -0.30 (-0.41%) | 73.02 | 72.38 | 6,747,996 |
| IJJ | 139.72▼ | -0.91 (-0.65%) | 140.595 | 139.345 | 233,760 |
| IJK | 110.39▼ | -0.30 (-0.27%) | 110.845 | 109.75 | 1,252,971 |
| IJR | 137.78▼ | -0.36 (-0.26%) | 138.26 | 136.8475 | 2,304,192 |
| IJS | 129.93▼ | -0.29 (-0.22%) | 130.47 | 129.21 | 157,030 |
| IJT | 162.27▼ | -0.34 (-0.21%) | 162.7275 | 160.89 | 152,344 |
| IJUL | 36.18▼ | -0.1388 (-0.38%) | 36.32 | 36.15 | 9,208 |
| IJUN | 31.3864▼ | -0.0725 (-0.23%) | 31.455 | 31.301 | 13,054 |
| ILCB | 106.4437▲ | +0.0137 (+0.01%) | 106.61 | 105.87 | 9,114 |
| ILCG | 117.41▲ | +0.13 (+0.11%) | 117.6499 | 116.10 | 132,744 |
| ILCV | 106.48▼ | -0.09 (-0.08%) | 106.635 | 106.19 | 86,742 |