Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFY | 17.58▼ | -0.17 (-0.96%) | 17.75 | 17.50 | 17,190,500 |
| ING | 29.39▼ | -0.47 (-1.57%) | 29.88 | 29.21 | 3,235,500 |
| INGM | 21.12▼ | -0.23 (-1.08%) | 21.39 | 21.10 | 309,898 |
| INGN | 5.90▲ | +0.08 (+1.37%) | 5.92 | 5.69 | 244,819 |
| INGR | 118.10▲ | +0.90 (+0.77%) | 118.29 | 116.35 | 1,266,708 |
| INKM | 33.85▼ | -0.0057 (-0.02%) | 33.85 | 33.72 | 6,100 |
| INKT | 11.78▼ | -0.465 (-3.80%) | 12.1699 | 11.78 | 19,861 |
| INLX | 8.22▼ | -0.1139 (-1.37%) | 8.36 | 8.22 | 2,900 |
| INMD | 15.71▼ | -0.31 (-1.94%) | 16.115 | 15.6607 | 1,352,284 |
| INMU | 24.32▲ | +0.025 (+0.10%) | 24.33 | 24.295 | 106,789 |
| INNV | 5.55▼ | -0.14 (-2.46%) | 5.8161 | 5.452 | 67,743 |
| INOD | 55.44▼ | -8.42 (-13.19%) | 63.76 | 54.31 | 3,061,130 |
| INOV | 35.58▼ | -0.08 (-0.22%) | 35.59 | 35.44 | 30,000 |
| INQQ | 13.534▲ | +0.014 (+0.10%) | 13.67 | 13.50 | 22,100 |
| INR | 15.88▼ | -0.20 (-1.24%) | 16.2382 | 15.7502 | 102,459 |
| INRO | 32.551▼ | -0.2134 (-0.65%) | 32.66 | 32.5075 | 2,710 |
| INSE | 8.93▲ | +0.06 (+0.68%) | 8.96 | 8.655 | 73,400 |
| INSG | 10.89▼ | -0.12 (-1.09%) | 11.31 | 10.73 | 152,200 |
| INSM | 156.87▼ | -0.95 (-0.60%) | 159.47 | 154.48 | 2,620,973 |
| INSP | 75.78▼ | -2.76 (-3.51%) | 79.98 | 74.99 | 1,347,300 |
| INSW | 59.65▲ | +0.33 (+0.56%) | 60.43 | 58.60 | 758,700 |
| INTA | 33.95▼ | -0.38 (-1.11%) | 34.58 | 33.34 | 844,504 |
| INTC | 46.47▼ | -2.19 (-4.50%) | 49.5777 | 45.96 | 114,920,097 |
| INTF | 39.69▼ | -0.49 (-1.22%) | 40.06 | 39.587 | 214,400 |
| INTG | 30.75▼ | -0.17 (-0.55%) | 31.48 | 30.40 | 6,500 |
| INTR | 9.33▼ | -0.49 (-4.99%) | 9.75 | 9.26 | 3,943,130 |
| INTT | 9.15▼ | -0.33 (-3.48%) | 9.42 | 9.13 | 29,123 |
| INTU | 498.92▼ | -4.06 (-0.81%) | 506.1065 | 496.66 | 3,885,476 |
| INTW | 61.48▼ | -6.16 (-9.11%) | 70.223 | 60.245 | 1,059,800 |
| INVA | 20.00▲ | +0.25 (+1.27%) | 20.145 | 19.58 | 836,860 |
| INVG | 25.724▼ | -0.086 (-0.33%) | 25.725 | 25.724 | 300 |
| INVH | 26.73▲ | +0.38 (+1.44%) | 26.815 | 26.13 | 9,250,000 |
| INVN | 20.0139▼ | -0.3263 (-1.60%) | 20.1001 | 19.92 | 10,845 |
| INVX | 24.85▼ | -0.32 (-1.27%) | 25.20 | 24.61 | 429,700 |
| IOCT | 35.71▼ | -0.24 (-0.67%) | 35.95 | 35.695 | 11,000 |
| ION | 57.67▼ | -5.8983 (-9.28%) | 59.65 | 56.515 | 47,212 |
| IONL | 24.64▼ | -4.45 (-15.30%) | 29.28 | 23.27 | 478,500 |
| IONQ | 39.98▼ | -3.26 (-7.54%) | 43.49 | 38.915 | 23,741,914 |
| IONS | 82.67▼ | -1.21 (-1.44%) | 83.70 | 82.21 | 2,507,231 |
| IONX | 16.15▼ | -3.02 (-15.75%) | 19.29 | 15.215 | 4,872,400 |
| IONZ | 22.94▲ | +2.80 (+13.90%) | 23.94 | 20.015 | 1,331,200 |
| IOO | 128.84▼ | -0.25 (-0.19%) | 129.34 | 128.08 | 159,073 |
| IOPP | 25.912▲ | +0.267 (+1.04%) | 25.912 | 25.912 | 100 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 81.72▲ | +0.31 (+0.38%) | 81.965 | 80.20 | 189,453 |
| IOT | 28.05▼ | -1.04 (-3.58%) | 29.03 | 27.845 | 5,310,000 |
| IOYY | 14.57▼ | -0.947 (-6.10%) | 15.09 | 14.41 | 61,000 |
| IP | 40.32▲ | +1.32 (+3.38%) | 40.65 | 38.61 | 10,161,549 |
| IPAC | 77.73▼ | -0.74 (-0.94%) | 78.07 | 77.372 | 44,213 |
| IPAR | 97.57▲ | +2.02 (+2.11%) | 97.86 | 95.57 | 198,948 |
| IPAY | 48.60▼ | -0.74 (-1.50%) | 49.00 | 48.36 | 21,000 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 27,300 |
| IPEX | 10.345▲ | +0.045 (+0.44%) | 10.345 | 10.30 | 12,722 |
| IPGP | 92.41▼ | -0.36 (-0.39%) | 94.92 | 91.55 | 644,126 |
| IPI | 32.84▼ | -0.81 (-2.41%) | 33.7416 | 32.10 | 132,911 |
| IPKW | 58.389▼ | -0.461 (-0.78%) | 58.76 | 58.06 | 38,000 |
| IPO | 44.65▼ | -1.47 (-3.19%) | 46.1259 | 44.60 | 41,208 |
| IPOD | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 600 |
| IPOS | 19.2495▲ | +0.0285 (+0.15%) | 19.46 | 19.23 | 3,135 |
| IPWR | 5.035▲ | +0.145 (+2.97%) | 5.10 | 4.626 | 117,400 |
| IPX | 49.93▼ | -2.88 (-5.45%) | 52.89 | 49.51 | 138,599 |
| IQDF | 32.425▼ | -0.495 (-1.50%) | 32.71 | 32.29 | 104,978 |
| IQDY | 39.09▼ | -0.5308 (-1.34%) | 39.38 | 38.90 | 3,627 |
| IQHI | 26.195▼ | -0.15 (-0.57%) | 26.195 | 26.195 | 100 |
| IQI | 10.02▲ | +0.05 (+0.50%) | 10.04 | 9.94 | 99,200 |
| IQLT | 47.61▼ | -0.70 (-1.45%) | 48.12 | 47.46 | 1,427,300 |
| IQQQ | 45.0732▼ | -0.5208 (-1.14%) | 45.57 | 44.918 | 63,081 |
| IQRA | 28.982▼ | -0.1048 (-0.36%) | 28.982 | 28.982 | 100 |
| IQSI | 36.8119▼ | -0.32 (-0.86%) | 37.02 | 36.72 | 2,968 |
| IQSM | 35.737▼ | -0.382 (-1.06%) | 36.04 | 35.71 | 900 |
| IQSU | 55.4247▼ | -0.2563 (-0.46%) | 55.633 | 55.35 | 988 |
| IQSZ | 28.898▼ | -0.261 (-0.90%) | 28.898 | 28.898 | 100 |
| IQV | 230.15▼ | -5.47 (-2.32%) | 234.87 | 228.67 | 1,463,900 |
| IR | 86.09▼ | -2.78 (-3.13%) | 88.225 | 85.19 | 3,674,345 |
| IRDM | 19.92▼ | -0.98 (-4.69%) | 21.35 | 19.81 | 2,132,615 |
| IRE | 10.55▼ | -2.72 (-20.50%) | 12.65 | 9.94 | 26,387,900 |
| IREG | 29.75▼ | -7.3966 (-19.91%) | 35.55 | 28.05 | 75,302 |
| IREN | 53.74▼ | -6.10 (-10.19%) | 58.58 | 52.30 | 48,061,841 |
| IRET | 19.371▲ | +0.0719 (+0.37%) | 19.371 | 19.16 | 2,051 |
| IRM | 92.13▼ | -0.90 (-0.97%) | 92.73 | 90.13 | 2,720,800 |
| IRMD | 97.88▼ | -1.30 (-1.31%) | 99.36 | 97.485 | 66,134 |
| IRON | 77.32▼ | -1.23 (-1.57%) | 78.795 | 75.60 | 465,033 |
| IROQ | 27.12▼ | -0.04 (-0.15%) | 27.21 | 27.12 | 2,144 |
| IRS | 17.40▼ | -0.99 (-5.38%) | 19.14 | 17.08 | 236,600 |
| IRT | 16.70 | +0.00 (+0.00%) | 16.72 | 16.49 | 1,945,300 |
| IRTC | 154.51▲ | +5.52 (+3.70%) | 155.26 | 148.48 | 766,942 |
| IRTR | 31.23▼ | -0.099 (-0.32%) | 31.32 | 31.17 | 13,000 |
| IRVH | 20.354▼ | -0.001 (+0.00%) | 20.354 | 20.29 | 1,200 |
| ISBA | 48.18▼ | -0.44 (-0.90%) | 49.00 | 46.50 | 13,628 |
| ISCB | 67.64▼ | -0.60 (-0.88%) | 67.64 | 67.32 | 2,500 |
| ISCF | 44.02▼ | -0.79 (-1.76%) | 44.39 | 43.84 | 67,700 |
| ISCG | 57.47▼ | -0.70 (-1.20%) | 58.27 | 57.10 | 22,500 |
| ISCV | 71.66▼ | -0.4251 (-0.59%) | 71.93 | 71.21 | 9,222 |
| ISD | 14.60▼ | -0.03 (-0.21%) | 14.68 | 14.57 | 31,600 |
| ISEP | 33.38▼ | -0.12 (-0.36%) | 33.44 | 33.33 | 7,700 |
| ISHG | 76.5581▼ | -0.7114 (-0.92%) | 77.10 | 76.53 | 554,251 |
| ISHP | 38.6915▼ | -0.7561 (-1.92%) | 38.6915 | 38.6915 | 50 |
| ISMD | 41.42▲ | +0.065 (+0.16%) | 41.42 | 40.8401 | 32,505 |
| ISOU | 11.68▼ | -1.21 (-9.39%) | 12.38 | 11.116 | 323,600 |
| ISRA | 62.87▼ | -0.51 (-0.80%) | 63.45 | 62.87 | 3,841 |