Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCM | 28.81▲ | +0.02 (+0.07%) | 28.81 | 28.69 | 383,286 |
| INCO | 60.87▼ | -0.73 (-1.19%) | 61.03 | 60.59 | 86,877 |
| INCY | 101.99▼ | -3.07 (-2.92%) | 104.70 | 100.07 | 2,360,919 |
| IND | 23.505▼ | -0.2505 (-1.05%) | 23.505 | 23.36 | 1,721 |
| INDB | 78.32▼ | -2.22 (-2.76%) | 80.54 | 77.63 | 526,895 |
| INDE | 28.09▼ | -0.55 (-1.92%) | 28.09 | 28.065 | 613 |
| INDH | 40.8475▼ | -0.3563 (-0.86%) | 40.8601 | 40.79 | 2,964 |
| INDL | 50.91▼ | -1.13 (-2.17%) | 50.93 | 50.32 | 25,216 |
| INDS | 38.49▼ | -0.07 (-0.18%) | 38.55 | 38.37 | 6,460 |
| INDV | 32.97▼ | -0.57 (-1.70%) | 33.8362 | 32.818 | 1,038,121 |
| INDY | 46.71▼ | -0.47 (-1.00%) | 46.78 | 46.52 | 187,589 |
| INEQ | 38.20▲ | +0.27 (+0.71%) | 38.20 | 37.8617 | 5,430 |
| INFL | 49.90▲ | +0.22 (+0.44%) | 50.16 | 49.77 | 885,287 |
| INFO | 24.6638▼ | -0.0462 (-0.19%) | 24.72 | 24.56 | 15,132 |
| INFU | 8.48▼ | -0.17 (-1.97%) | 8.66 | 8.352 | 105,608 |
| INFY | 18.24▼ | -0.05 (-0.27%) | 18.38 | 18.11 | 4,347,329 |
| ING | 28.63▼ | -0.09 (-0.31%) | 28.63 | 28.19 | 1,325,073 |
| INGM | 21.01▼ | -0.31 (-1.45%) | 21.38 | 20.86 | 303,941 |
| INGN | 6.03▼ | -0.19 (-3.05%) | 6.235 | 6.03 | 257,930 |
| INGR | 116.82▲ | +0.90 (+0.78%) | 116.85 | 115.52 | 425,385 |
| INKM | 33.68▲ | +0.04 (+0.12%) | 33.68 | 33.60 | 2,657 |
| INKT | 12.50▲ | +0.14 (+1.13%) | 12.524 | 11.5625 | 14,022 |
| INLX | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.9489 | 2,658 |
| INMD | 13.95▼ | -0.13 (-0.92%) | 14.0799 | 13.89 | 453,561 |
| INMU | 24.2395▲ | +0.0295 (+0.12%) | 24.25 | 24.225 | 122,919 |
| INNV | 5.83▼ | -0.11 (-1.85%) | 5.93 | 5.72 | 128,338 |
| INOD | 59.52▼ | -1.19 (-1.96%) | 60.84 | 57.12 | 1,069,893 |
| INOV | 35.39▲ | +0.21 (+0.60%) | 35.39 | 35.09 | 23,684 |
| INQQ | 13.48▼ | -0.31 (-2.25%) | 13.555 | 13.41 | 82,800 |
| INR | 14.63▲ | +0.29 (+2.02%) | 14.67 | 14.35 | 143,900 |
| INRO | 32.486▲ | +0.049 (+0.15%) | 32.52 | 32.468 | 1,300 |
| INSE | 9.09▼ | -0.27 (-2.88%) | 9.425 | 8.98 | 52,306 |
| INSG | 11.38▼ | -0.73 (-6.03%) | 12.18 | 11.36 | 131,395 |
| INSM | 156.21▼ | -4.18 (-2.61%) | 160.075 | 154.23 | 2,310,032 |
| INSP | 79.40▼ | -1.41 (-1.74%) | 81.35 | 77.75 | 2,673,600 |
| INSW | 57.26▲ | +0.96 (+1.71%) | 58.98 | 57.06 | 412,959 |
| INTA | 38.66▼ | -0.11 (-0.28%) | 39.31 | 38.43 | 322,840 |
| INTC | 45.07▼ | -9.25 (-17.03%) | 48.13 | 44.45 | 294,675,401 |
| INTF | 39.34▲ | +0.18 (+0.46%) | 39.3999 | 38.9945 | 139,804 |
| INTG | 29.87▲ | +2.66 (+9.78%) | 30.16 | 27.00 | 30,300 |
| INTR | 9.31▲ | +0.21 (+2.31%) | 9.33 | 9.00 | 3,340,582 |
| INTT | 8.88▼ | -0.61 (-6.43%) | 9.52 | 8.61 | 73,221 |
| INTU | 563.965▲ | +16.275 (+2.97%) | 564.57 | 545.72 | 3,274,010 |
| INTW | 59.05▼ | -30.45 (-34.02%) | 68.75 | 57.00 | 4,390,644 |
| INVA | 19.56▼ | -0.18 (-0.91%) | 19.85 | 19.465 | 478,845 |
| INVG | 25.8055▲ | +0.012 (+0.05%) | 25.8055 | 25.79 | 78,022 |
| INVH | 27.19▲ | +0.17 (+0.63%) | 27.2825 | 26.94 | 3,373,898 |
| INVN | 21.057▼ | -0.136 (-0.64%) | 21.26 | 21.057 | 400 |
| INVX | 25.20▼ | -0.61 (-2.36%) | 26.65 | 25.15 | 401,420 |
| IOCT | 35.66▲ | +0.14 (+0.39%) | 35.66 | 35.49 | 6,828 |
| ION | 64.38▲ | +2.4141 (+3.90%) | 64.39 | 63.0456 | 14,382 |
| IONL | 35.09▼ | -3.34 (-8.69%) | 38.60 | 34.25 | 308,900 |
| IONQ | 47.25▼ | -2.08 (-4.22%) | 49.51 | 46.60 | 14,734,243 |
| IONR | 6.39▲ | +0.20 (+3.23%) | 6.46 | 6.14 | 51,808 |
| IONS | 80.285▼ | -1.505 (-1.84%) | 82.20 | 79.11 | 2,128,813 |
| IONX | 23.17▼ | -2.06 (-8.16%) | 25.37 | 22.49 | 2,782,800 |
| IONZ | 17.76▲ | +0.93 (+5.53%) | 18.215 | 16.58 | 880,949 |
| IOO | 127.32▲ | +0.42 (+0.33%) | 127.48 | 126.5545 | 225,048 |
| IOPP | 25.62▼ | -0.363 (-1.40%) | 25.63 | 25.62 | 300 |
| IOR | 18.00▼ | -0.30 (-1.64%) | 18.00 | 18.00 | 200 |
| IOSP | 80.83▼ | -0.82 (-1.00%) | 81.9738 | 80.0701 | 96,610 |
| IOT | 32.10▲ | +0.02 (+0.06%) | 32.50 | 31.71 | 4,870,200 |
| IOTR | 5.33▲ | +0.23 (+4.51%) | 5.51 | 4.45 | 999,213 |
| IOYY | 16.5293▼ | -1.0413 (-5.93%) | 17.19 | 16.42 | 91,229 |
| IP | 43.04▲ | +1.20 (+2.87%) | 43.57 | 41.325 | 15,894,056 |
| IPAC | 76.91▲ | +0.16 (+0.21%) | 76.94 | 76.205 | 62,685 |
| IPAR | 98.76▲ | +0.87 (+0.89%) | 99.30 | 97.08 | 141,553 |
| IPAY | 51.4375▼ | -0.2125 (-0.41%) | 51.5641 | 51.22 | 13,544 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 51,858 |
| IPEX | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 61,661 |
| IPGP | 86.44▼ | -0.07 (-0.08%) | 88.375 | 84.875 | 494,146 |
| IPI | 35.00▲ | +1.12 (+3.31%) | 35.775 | 33.91 | 305,343 |
| IPKW | 57.30▲ | +0.192 (+0.34%) | 57.3999 | 56.79 | 124,056 |
| IPO | 47.28▼ | -0.06 (-0.13%) | 47.54 | 46.635 | 20,005 |
| IPOD | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| IPOS | 19.0667▲ | +0.1216 (+0.64%) | 19.2499 | 18.83 | 5,854 |
| IPW | 5.10▲ | +0.21 (+4.29%) | 5.38 | 4.6201 | 262,305 |
| IPX | 60.11▲ | +4.46 (+8.01%) | 60.349 | 56.64 | 260,726 |
| IQDF | 32.1889▲ | +0.1089 (+0.34%) | 32.21 | 31.9381 | 205,004 |
| IQDY | 38.7909▲ | +0.0009 (+0.00%) | 38.7909 | 38.62 | 6,232 |
| IQHI | 26.36▼ | -0.012 (-0.05%) | 26.36 | 26.36 | 100 |
| IQI | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.91 | 176,191 |
| IQLT | 47.44▲ | +0.35 (+0.74%) | 47.46 | 46.97 | 1,244,449 |
| IQQQ | 45.116▲ | +0.185 (+0.41%) | 45.31 | 44.793 | 100,700 |
| IQRA | 28.5742▲ | +0.0344 (+0.12%) | 28.5742 | 28.5742 | 6 |
| IQSI | 36.4921▲ | +0.1318 (+0.36%) | 36.50 | 36.16 | 2,113 |
| IQSM | 36.416▼ | -0.094 (-0.26%) | 36.49 | 36.32 | 2,700 |
| IQSU | 55.6505▲ | +0.0061 (+0.01%) | 55.69 | 55.6124 | 1,967 |
| IQSZ | 28.7208▲ | +0.0648 (+0.23%) | 28.7208 | 28.7208 | 0 |
| IQV | 235.31▼ | -3.74 (-1.56%) | 239.27 | 234.69 | 683,300 |
| IR | 87.21▼ | -0.34 (-0.39%) | 87.93 | 86.81 | 2,290,191 |
| IRDM | 21.77▼ | -0.02 (-0.09%) | 22.18 | 21.08 | 3,229,005 |
| IRE | 12.30▲ | +1.78 (+16.92%) | 13.07 | 9.67 | 29,954,805 |
| IREG | 34.2669▲ | +4.6269 (+15.61%) | 36.00 | 27.21 | 60,700 |
| IREN | 56.68▲ | +4.42 (+8.46%) | 58.5799 | 50.112 | 56,562,246 |
| IRET | 19.4835▲ | +0.0193 (+0.10%) | 19.4835 | 19.46 | 319 |
| IRM | 93.59▼ | -0.26 (-0.28%) | 94.2299 | 92.66 | 1,197,395 |
| IRMD | 100.86▼ | -3.03 (-2.92%) | 104.01 | 99.57 | 58,582 |
| IRON | 76.33▼ | -1.87 (-2.39%) | 79.48 | 75.4775 | 588,315 |
| IROQ | 27.24▼ | -0.06 (-0.22%) | 27.46 | 27.24 | 48,580 |