Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 16.20▲ | +0.12 (+0.75%) | 16.365 | 16.05 | 1,719,650 |
| IRTC | 178.18▼ | -4.07 (-2.23%) | 182.35 | 176.5275 | 360,558 |
| IRTR | 30.903▼ | -0.017 (-0.05%) | 30.94 | 30.903 | 27,021 |
| IRVH | 21.105▲ | +0.02 (+0.09%) | 21.105 | 21.105 | 100 |
| ISBA | 34.95▼ | -0.56 (-1.58%) | 35.77 | 34.95 | 5,751 |
| ISCB | 64.395▲ | +0.055 (+0.09%) | 64.5999 | 63.83 | 3,671 |
| ISCF | 40.60▼ | -0.39 (-0.95%) | 40.74 | 40.555 | 41,253 |
| ISCG | 55.59▲ | +0.09 (+0.16%) | 55.83 | 55.20 | 19,000 |
| ISCV | 67.0297▲ | +0.1869 (+0.28%) | 67.275 | 66.47 | 8,337 |
| ISD | 14.41▲ | +0.17 (+1.19%) | 14.49 | 14.25 | 90,000 |
| ISEP | 31.96▼ | -0.13 (-0.41%) | 32.0894 | 31.96 | 5,120 |
| ISHG | 75.55▼ | -0.21 (-0.28%) | 76.0949 | 75.50 | 126,065 |
| ISHP | 41.284▲ | +0.2284 (+0.56%) | 41.284 | 41.284 | 100 |
| ISMD | 38.87▲ | +0.13 (+0.34%) | 39.057 | 38.655 | 24,700 |
| ISOU | 8.66▼ | -0.07 (-0.80%) | 8.695 | 8.3162 | 167,963 |
| ISRA | 54.0138▼ | -0.2932 (-0.54%) | 54.38 | 53.89 | 5,721 |
| ISRG | 462.74▲ | +4.27 (+0.93%) | 466.9799 | 456.31 | 4,779,628 |
| ISRL | 12.4658▼ | -0.0242 (-0.19%) | 12.49 | 12.33 | 488 |
| ISSC | 11.47▲ | +0.47 (+4.27%) | 11.59 | 11.00 | 345,654 |
| ISTB | 48.96▲ | +0.02 (+0.04%) | 48.99 | 48.95 | 435,966 |
| ISTR | 23.14▲ | +0.53 (+2.34%) | 23.315 | 22.69 | 39,779 |
| ISWN | 21.483▼ | -0.101 (-0.47%) | 21.53 | 21.48 | 2,000 |
| IT | 258.17▲ | +18.69 (+7.80%) | 261.10 | 239.62 | 1,314,700 |
| ITAN | 35.465▲ | +0.394 (+1.12%) | 35.51 | 35.36 | 5,600 |
| ITDB | 33.29▼ | -0.04 (-0.12%) | 33.35 | 33.2735 | 15,655 |
| ITDC | 34.29▼ | -0.06 (-0.17%) | 34.36 | 34.26 | 9,292 |
| ITDD | 35.3935▼ | -0.0765 (-0.22%) | 35.45 | 35.3401 | 8,462 |
| ITDE | 36.2752▼ | -0.0879 (-0.24%) | 36.3211 | 36.25 | 3,513 |
| ITDF | 37.10▼ | -0.12 (-0.32%) | 37.19 | 37.04 | 7,323 |
| ITDG | 37.47▼ | -0.1158 (-0.31%) | 37.5432 | 37.4622 | 1,163 |
| ITDH | 37.43▼ | -0.1158 (-0.31%) | 37.506 | 37.43 | 4,441 |
| ITDI | 37.42▼ | -0.13 (-0.35%) | 37.50 | 37.4199 | 3,878 |
| ITDJ | 29.05▼ | -0.085 (-0.29%) | 29.05 | 29.01 | 500 |
| ITEQ | 58.54▲ | +0.16 (+0.27%) | 58.87 | 58.18 | 16,990 |
| ITGR | 107.94▲ | +0.57 (+0.53%) | 108.235 | 106.40 | 426,447 |
| ITIC | 265.07▼ | -1.17 (-0.44%) | 267.35 | 264.21 | 17,599 |
| ITOT | 146.88 | +0.00 (+0.00%) | 147.315 | 146.54 | 1,584,026 |
| ITRI | 133.66▼ | -0.37 (-0.28%) | 134.80 | 132.15 | 491,270 |
| ITRN | 37.37▲ | +0.32 (+0.86%) | 37.54 | 36.56 | 46,388 |
| ITT | 174.66▲ | +2.17 (+1.26%) | 176.275 | 172.3305 | 389,621 |
| ITUB | 7.03▼ | -0.09 (-1.26%) | 7.12 | 7.02 | 19,848,900 |
| ITW | 257.14▲ | +4.76 (+1.89%) | 258.165 | 251.675 | 1,072,785 |
| IUS | 55.8548▲ | +0.2095 (+0.38%) | 55.94 | 55.59 | 35,273 |
| IUSB | 47.10▲ | +0.03 (+0.06%) | 47.17 | 47.10 | 2,876,460 |
| IUSG | 165.19▼ | -0.34 (-0.21%) | 165.68 | 164.86 | 323,721 |
| IUSV | 101.14▲ | +0.24 (+0.24%) | 101.4111 | 100.90 | 490,723 |
| IVA | 5.19▲ | +0.05 (+0.97%) | 5.27 | 4.97 | 90,987 |
| IVAL | 30.3933▼ | -0.2317 (-0.76%) | 30.44 | 30.33 | 4,913 |
| IVE | 208.99▲ | +0.57 (+0.27%) | 209.56 | 208.67 | 517,089 |
| IVES | 33.24▼ | -0.30 (-0.89%) | 33.49 | 33.14 | 641,200 |
| IVLU | 35.56▼ | -0.24 (-0.67%) | 35.70 | 35.53 | 411,169 |
| IVOG | 120.11▲ | +0.835 (+0.70%) | 120.165 | 118.7901 | 11,500 |
| IVOL | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.47 | 96,300 |
| IVOO | 110.82▲ | +0.45 (+0.41%) | 111.17 | 110.00 | 52,837 |
| IVOV | 101.1077▲ | +0.2577 (+0.26%) | 101.3993 | 100.87 | 10,281 |
| IVR | 7.28▼ | -0.10 (-1.36%) | 7.38 | 7.24 | 1,191,700 |
| IVRS | 41.778▲ | +0.048 (+0.12%) | 41.81 | 41.778 | 300 |
| IVT | 28.54▲ | +0.32 (+1.13%) | 28.65 | 28.24 | 387,400 |
| IVV | 674.43▼ | -0.16 (-0.02%) | 676.27 | 673.27 | 10,105,930 |
| IVW | 121.18▼ | -0.24 (-0.20%) | 121.52 | 120.935 | 1,765,891 |
| IVZ | 22.94▲ | +0.10 (+0.44%) | 23.10 | 22.72 | 3,675,821 |
| IWB | 368.61▲ | +0.22 (+0.06%) | 369.47 | 367.68 | 1,067,560 |
| IWC | 156.68▼ | -1.08 (-0.68%) | 157.79 | 155.3784 | 23,195 |
| IWD | 205.08▲ | +0.17 (+0.08%) | 205.74 | 204.54 | 2,930,045 |
| IWF | 472.55▼ | -0.12 (-0.03%) | 473.54 | 471.1232 | 779,165 |
| IWFG | 53.90▲ | +0.1295 (+0.24%) | 53.90 | 53.90 | 300 |
| IWL | 167.50▼ | -0.18 (-0.11%) | 167.96 | 167.37 | 23,818 |
| IWLG | 54.47▼ | -0.10 (-0.18%) | 54.58 | 54.37 | 16,300 |
| IWM | 246.99▼ | -1.17 (-0.47%) | 248.365 | 245.505 | 26,165,565 |
| IWMY | 22.11▲ | +0.10 (+0.45%) | 22.1902 | 21.96 | 75,670 |
| IWN | 179.34▼ | -0.77 (-0.43%) | 180.4495 | 178.59 | 321,838 |
| IWO | 329.03▼ | -1.30 (-0.39%) | 330.38 | 326.49 | 484,615 |
| IWP | 143.47▲ | +0.88 (+0.62%) | 143.70 | 142.02 | 706,945 |
| IWR | 96.80▲ | +0.40 (+0.41%) | 97.07 | 96.125 | 1,309,096 |
| IWS | 139.82▲ | +0.44 (+0.32%) | 140.33 | 139.0145 | 241,569 |
| IWV | 381.82 | +0.00 (+0.00%) | 382.775 | 381.3775 | 152,195 |
| IWX | 88.83▲ | +0.03 (+0.03%) | 89.02 | 88.70 | 44,777 |
| IWY | 275.90▼ | -0.14 (-0.05%) | 276.5499 | 275.12 | 146,191 |
| IX | 25.28▲ | +0.28 (+1.12%) | 25.34 | 25.20 | 182,400 |
| IXC | 40.67▼ | -0.13 (-0.32%) | 40.90 | 40.49 | 235,557 |
| IXG | 114.05▼ | -0.2472 (-0.22%) | 114.61 | 113.94 | 25,913 |
| IXJ | 92.54▲ | +0.02 (+0.02%) | 92.85 | 92.17 | 158,341 |
| IXN | 105.74▼ | -0.44 (-0.41%) | 106.19 | 105.41 | 98,066 |
| IXP | 124.03▼ | -0.63 (-0.51%) | 124.60 | 123.32 | 10,168 |
| IXUS | 83.50▼ | -0.76 (-0.90%) | 83.84 | 83.4899 | 1,003,350 |
| IYC | 104.82▲ | +1.13 (+1.09%) | 105.07 | 103.76 | 58,553 |
| IYE | 46.08▼ | -0.11 (-0.24%) | 46.41 | 45.89 | 1,019,293 |
| IYF | 122.47▼ | -0.35 (-0.28%) | 123.37 | 122.47 | 309,798 |
| IYG | 87.92▼ | -0.22 (-0.25%) | 88.58 | 87.92 | 40,275 |
| IYH | 61.16▲ | +0.12 (+0.20%) | 61.39 | 60.845 | 356,691 |
| IYK | 69.15▼ | -0.21 (-0.30%) | 69.52 | 68.79 | 294,830 |
| IYM | 146.84▼ | -2.91 (-1.94%) | 147.1414 | 146.36 | 29,891 |
| IYR | 97.62▼ | -0.35 (-0.36%) | 98.25 | 97.49 | 4,104,769 |
| IYW | 199.70▲ | +0.03 (+0.02%) | 200.08 | 198.72 | 623,486 |
| IYY | 163.77▼ | -0.01 (-0.01%) | 164.0999 | 163.4987 | 16,703 |
| IZEA | 5.27▼ | -0.18 (-3.30%) | 5.45 | 5.22 | 135,410 |
| J | 164.44▲ | +1.87 (+1.15%) | 166.22 | 161.99 | 1,905,500 |
| JAAA | 50.64▲ | +0.02 (+0.04%) | 50.67 | 50.62 | 7,037,300 |
| JABS | 50.399▲ | +0.005 (+0.01%) | 51.63 | 50.35 | 800 |
| JACK | 18.15▲ | +0.89 (+5.16%) | 18.35 | 17.12 | 1,381,432 |