Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSP | 50.13▼ | -0.32 (-0.63%) | 50.185 | 48.795 | 757,945 |
| INSW | 71.16▲ | +1.15 (+1.64%) | 71.37 | 68.95 | 248,984 |
| INTA | 24.68▼ | -0.52 (-2.06%) | 25.05 | 24.05 | 715,934 |
| INTC | 43.13▼ | -0.97 (-2.20%) | 44.13 | 42.86 | 68,721,101 |
| INTF | 37.69▼ | -0.34 (-0.89%) | 38.045 | 37.59 | 199,199 |
| INTG | 36.98▲ | +1.72 (+4.88%) | 37.00 | 32.95 | 16,804 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| INTR | 7.71▼ | -0.52 (-6.32%) | 8.16 | 7.68 | 3,604,452 |
| INTS | 6.03▼ | -0.08 (-1.31%) | 6.16 | 5.93 | 9,973 |
| INTT | 14.03▼ | -0.23 (-1.61%) | 14.39 | 13.74 | 90,760 |
| INTU | 416.44▼ | -16.11 (-3.72%) | 427.215 | 409.5001 | 2,638,417 |
| INTW | 49.80▼ | -2.34 (-4.49%) | 52.0899 | 49.11 | 364,087 |
| INVA | 22.66 | +0.00 (+0.00%) | 23.175 | 22.51 | 497,020 |
| INVG | 25.0866▼ | -0.0555 (-0.22%) | 25.12 | 25.0866 | 1,618 |
| INVH | 24.47▼ | -0.36 (-1.45%) | 24.87 | 24.34 | 8,013,284 |
| INVN | 18.0485▼ | -0.5357 (-2.88%) | 18.22 | 18.04 | 500 |
| INVX | 25.13▲ | +0.34 (+1.37%) | 25.81 | 24.4302 | 371,736 |
| IOCT | 34.453▼ | -0.087 (-0.25%) | 34.56 | 34.37 | 20,289 |
| ION | 54.7415▲ | +1.6315 (+3.07%) | 55.531 | 54.68 | 1,583 |
| IONL | 9.97▼ | -1.83 (-15.51%) | 11.63 | 9.80 | 596,362 |
| IONQ | 27.51▼ | -2.33 (-7.81%) | 29.60 | 27.375 | 19,494,606 |
| IONS | 72.15▼ | -2.09 (-2.82%) | 74.05 | 71.865 | 1,937,488 |
| IONX | 19.08▼ | -3.70 (-16.24%) | 22.35 | 18.93 | 1,724,414 |
| IONZ | 27.85▲ | +3.66 (+15.13%) | 28.08 | 24.43 | 635,542 |
| IOO | 117.26▼ | -2.00 (-1.68%) | 118.80 | 117.08 | 119,964 |
| IOPP | 23.00▼ | -0.51 (-2.17%) | 23.1149 | 23.00 | 6,776 |
| IOR | 18.01 | +0.00 (+0.00%) | 18.01 | 18.01 | 480 |
| IOSP | 72.20▼ | -0.17 (-0.23%) | 72.86 | 70.93 | 252,723 |
| IOT | 29.75▼ | -2.14 (-6.71%) | 31.44 | 29.64 | 5,372,010 |
| IOYY | 9.325▼ | -0.3256 (-3.37%) | 9.425 | 9.32 | 9,603 |
| IP | 35.45▼ | -0.70 (-1.94%) | 36.45 | 35.42 | 5,538,710 |
| IPAC | 74.12▼ | -0.88 (-1.17%) | 74.85 | 73.985 | 44,994 |
| IPAR | 90.53▼ | -0.95 (-1.04%) | 92.64 | 88.01 | 364,885 |
| IPAY | 41.41▼ | -1.22 (-2.86%) | 42.27 | 41.26 | 20,928 |
| IPCX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 109,197 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 12,040 |
| IPGP | 115.70▼ | -3.00 (-2.53%) | 120.30 | 114.29 | 307,499 |
| IPI | 46.52▲ | +3.90 (+9.15%) | 46.69 | 41.57 | 735,421 |
| IPKW | 54.3946▼ | -0.4005 (-0.73%) | 55.035 | 54.2975 | 23,903 |
| IPO | 40.57▼ | -1.45 (-3.45%) | 41.60 | 40.45 | 16,818 |
| IPOD | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 58,230 |
| IPOS | 17.53▼ | -0.183 (-1.03%) | 17.83 | 17.52 | 5,632 |
| IPX | 23.15▲ | +1.17 (+5.32%) | 23.97 | 22.29 | 388,947 |
| IQDF | 30.69▼ | -0.163 (-0.53%) | 30.9991 | 30.67 | 26,376 |
| IQDY | 36.81▼ | -0.1708 (-0.46%) | 37.005 | 36.71 | 3,890 |
| IQHI | 25.5802▼ | -0.1107 (-0.43%) | 25.71 | 25.5802 | 11,834 |
| IQI | 9.38▼ | -0.09 (-0.95%) | 9.45 | 9.26 | 242,841 |
| IQLT | 44.67▼ | -0.34 (-0.76%) | 45.12 | 44.535 | 1,550,135 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 106,224 |
| IQQQ | 40.9203▼ | -0.7586 (-1.82%) | 41.41 | 40.8273 | 67,733 |
| IQRA | 28.6978▼ | -0.1172 (-0.41%) | 28.875 | 28.6978 | 100 |
| IQSI | 34.122▼ | -0.3365 (-0.98%) | 34.122 | 34.06 | 1,175 |
| IQSM | 33.913▼ | -0.548 (-1.59%) | 34.185 | 33.91 | 750 |
| IQSU | 50.07▼ | -0.9358 (-1.83%) | 50.585 | 50.07 | 1,178 |
| IQSZ | 26.9472▼ | -0.3618 (-1.32%) | 27.11 | 26.9472 | 2,876 |
| IQV | 163.85▼ | -5.55 (-3.28%) | 167.90 | 162.36 | 1,526,946 |
| IR | 79.45▼ | -1.94 (-2.38%) | 81.06 | 78.79 | 3,015,361 |
| IRDM | 27.96▼ | -0.35 (-1.24%) | 28.3999 | 27.32 | 1,616,523 |
| IRE | 14.07▼ | -2.08 (-12.88%) | 16.05 | 13.595 | 4,089,736 |
| IREG | 10.32▼ | -1.4113 (-12.03%) | 11.7162 | 9.9401 | 129,452 |
| IREN | 35.09▼ | -2.36 (-6.30%) | 37.44 | 34.56 | 27,877,313 |
| IRET | 18.9674▼ | -0.2217 (-1.16%) | 18.9674 | 18.9674 | 10 |
| IRHO | 9.85 | +0.00 (+0.00%) | 9.86 | 9.85 | 223,992 |
| IRM | 98.30▼ | -1.91 (-1.91%) | 100.27 | 97.831 | 1,367,508 |
| IRMD | 97.36▼ | -1.38 (-1.40%) | 98.61 | 95.255 | 70,066 |
| IRON | 60.09▼ | -1.92 (-3.10%) | 62.335 | 60.00 | 318,201 |
| IRS | 15.14▼ | -0.21 (-1.37%) | 15.31 | 14.70 | 251,366 |
| IRT | 14.76▼ | -0.24 (-1.60%) | 14.88 | 14.6801 | 2,278,701 |
| IRTC | 118.10▼ | -4.70 (-3.83%) | 122.28 | 117.02 | 457,745 |
| IRTR | 30.1349▼ | -0.1701 (-0.56%) | 30.29 | 30.1349 | 5,295 |
| IRVH | 19.765▼ | -0.063 (-0.32%) | 19.765 | 19.765 | 100 |
| ISBA | 45.70▲ | +1.14 (+2.56%) | 45.82 | 43.61 | 25,113 |
| ISCB | 63.7462▼ | -1.0819 (-1.67%) | 64.23 | 63.615 | 6,037 |
| ISCF | 40.52▼ | -0.469 (-1.14%) | 40.94 | 40.45 | 61,089 |
| ISCG | 53.65▼ | -1.09 (-1.99%) | 54.4395 | 53.59 | 44,744 |
| ISCV | 68.14▼ | -1.03 (-1.49%) | 69.0199 | 67.9791 | 14,016 |
| ISD | 12.60▼ | -0.22 (-1.72%) | 12.955 | 12.54 | 162,449 |
| ISEP | 32.1463▼ | -0.187 (-0.58%) | 32.29 | 32.06 | 7,312 |
| ISHG | 73.80▼ | -0.03 (-0.04%) | 74.05 | 73.60 | 81,150 |
| ISHP | 32.0537▼ | -0.6983 (-2.13%) | 32.26 | 32.0537 | 209 |
| ISMD | 39.43▼ | -0.69 (-1.72%) | 39.81 | 39.3555 | 16,756 |
| ISOU | 10.04▲ | +0.04 (+0.40%) | 10.305 | 9.75 | 65,701 |
| ISRA | 59.52▼ | -2.28 (-3.69%) | 60.78 | 58.81 | 12,948 |
| ISRG | 452.66▼ | -15.89 (-3.39%) | 466.2117 | 451.56 | 2,106,201 |
| ISSC | 21.50▼ | -0.58 (-2.63%) | 22.0599 | 20.8301 | 835,204 |
| ISTB | 48.28▲ | +0.04 (+0.08%) | 48.2981 | 48.22 | 787,104 |
| ISTR | 26.82▼ | -0.19 (-0.70%) | 27.10 | 26.50 | 107,324 |
| ISUL | 23.2018▼ | -1.6082 (-6.48%) | 24.03 | 23.18 | 10,716 |
| ISWN | 21.0834▼ | -0.1008 (-0.48%) | 21.19 | 21.0834 | 807 |
| IT | 155.42▼ | -1.18 (-0.75%) | 155.82 | 148.79 | 1,797,276 |
| ITAN | 35.2694▼ | -0.7406 (-2.06%) | 35.59 | 35.2694 | 4,660 |
| ITDB | 32.1785▼ | -0.202 (-0.62%) | 32.31 | 32.145 | 15,063 |
| ITDC | 33.08▼ | -0.30 (-0.90%) | 33.32 | 33.0301 | 13,864 |
| ITDD | 34.1844▼ | -0.3356 (-0.97%) | 34.36 | 34.10 | 10,683 |
| ITDE | 34.97▼ | -0.39 (-1.10%) | 35.29 | 34.94 | 7,776 |
| ITDF | 35.69▼ | -0.50 (-1.38%) | 36.11 | 35.6893 | 14,036 |
| ITDG | 36.12▼ | -0.47 (-1.28%) | 36.51 | 36.10 | 18,847 |
| ITDH | 36.0624▼ | -0.4669 (-1.28%) | 36.48 | 36.0624 | 2,763 |
| ITDI | 36.0482▼ | -0.4798 (-1.31%) | 36.46 | 35.9898 | 7,323 |
| ITDJ | 28.0219▼ | -0.3667 (-1.29%) | 28.2099 | 28.02 | 5,232 |