Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDT | 69.38▲ | +1.045 (+1.53%) | 69.80 | 68.1641 | 199,023 |
| IDU | 110.05▲ | +0.04 (+0.04%) | 110.54 | 109.74 | 53,515 |
| IDVO | 43.56▲ | +0.44 (+1.02%) | 43.56 | 43.13 | 257,761 |
| IDVY | 27.3749▲ | +0.3303 (+1.22%) | 27.3749 | 27.3749 | 11 |
| IDX | 11.68▲ | +0.09 (+0.78%) | 11.70 | 11.61 | 25,017 |
| IDXX | 550.01▼ | -9.49 (-1.70%) | 558.0625 | 549.42 | 385,332 |
| IDYA | 42.48▲ | +2.47 (+6.17%) | 42.68 | 40.06 | 1,022,092 |
| IDYN | 31.178▲ | +0.1092 (+0.35%) | 31.18 | 31.07 | 107,548 |
| IE | 11.91▲ | +0.645 (+5.73%) | 11.975 | 11.195 | 1,944,904 |
| IEAG | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.23 | 0 |
| IEF | 93.51▲ | +0.51 (+0.55%) | 93.535 | 93.26 | 7,750,388 |
| IEI | 116.86▲ | +0.37 (+0.32%) | 116.8688 | 116.685 | 1,655,450 |
| IEMG | 81.89▲ | +1.405 (+1.75%) | 81.925 | 81.18 | 6,460,575 |
| IESC | 313.23▼ | -11.04 (-3.40%) | 335.79 | 307.12 | 271,556 |
| IEUR | 78.77▲ | +0.445 (+0.57%) | 78.805 | 78.455 | 601,892 |
| IEUS | 74.40▲ | +0.40 (+0.54%) | 74.6799 | 74.36 | 63,155 |
| IEV | 76.28▲ | +0.42 (+0.55%) | 76.28 | 75.97 | 72,892 |
| IEX | 230.27▼ | -3.38 (-1.45%) | 235.69 | 229.68 | 464,514 |
| IEZ | 29.00▼ | -0.25 (-0.85%) | 29.48 | 29.00 | 282,117 |
| IFEB | 32.2361▲ | +0.1261 (+0.39%) | 32.2361 | 32.18 | 2,595 |
| IFF | 87.16▲ | +1.37 (+1.60%) | 87.34 | 85.14 | 1,565,863 |
| IFGL | 22.86▼ | -0.14 (-0.61%) | 22.93 | 22.77 | 11,792 |
| IFLN | 18.235▲ | +0.055 (+0.30%) | 18.235 | 18.205 | 13,281 |
| IFLO | 37.7585▲ | +0.0285 (+0.08%) | 37.77 | 37.56 | 62,689 |
| IFLR | 54.7175▲ | +0.0075 (+0.01%) | 54.7175 | 54.47 | 6,860 |
| IFN | 11.56▲ | +0.12 (+1.05%) | 11.58 | 11.48 | 321,069 |
| IFS | 54.57▼ | -0.41 (-0.75%) | 55.61 | 54.25 | 117,002 |
| IFV | 26.3553▲ | +0.1467 (+0.56%) | 26.39 | 26.16 | 48,486 |
| IGA | 10.54▲ | +0.015 (+0.14%) | 10.58 | 10.4921 | 93,553 |
| IGBH | 24.54▲ | +0.035 (+0.14%) | 24.56 | 24.52 | 82,760 |
| IGCB | 45.025▲ | +0.205 (+0.46%) | 45.025 | 45.025 | 584 |
| IGD | 6.61▲ | +0.07 (+1.07%) | 6.61 | 6.55 | 273,684 |
| IGF | 65.86▲ | +0.32 (+0.49%) | 66.01 | 65.54 | 385,309 |
| IGGY | 30.336▲ | +0.171 (+0.57%) | 30.336 | 30.336 | 11 |
| IGI | 15.915▲ | +0.035 (+0.22%) | 16.05 | 15.875 | 7,697 |
| IGIB | 52.48▲ | +0.255 (+0.49%) | 52.49 | 52.345 | 1,981,794 |
| IGIC | 27.12▲ | +0.56 (+2.11%) | 27.12 | 26.53 | 67,228 |
| IGLB | 48.46▲ | +0.48 (+1.00%) | 48.46 | 48.21 | 1,293,027 |
| IGM | 157.99▲ | +1.40 (+0.89%) | 158.74 | 157.17 | 322,237 |
| IGOV | 41.72▲ | +0.24 (+0.58%) | 41.72 | 41.35 | 94,323 |
| IGPT | 91.28▲ | +1.595 (+1.78%) | 91.825 | 90.67 | 65,976 |
| IGSB | 52.23▲ | +0.095 (+0.18%) | 52.23 | 52.18 | 1,839,256 |
| IHAK | 61.52▼ | -0.91 (-1.46%) | 62.70 | 61.025 | 102,030 |
| IHD | 7.65▲ | +0.15 (+2.00%) | 7.6952 | 7.57 | 46,533 |
| IHDG | 53.63▲ | +0.23 (+0.43%) | 53.6363 | 53.42 | 103,094 |
| IHE | 107.41▲ | +0.515 (+0.48%) | 107.94 | 106.87 | 179,330 |
| IHF | 57.00▼ | -0.25 (-0.44%) | 57.21 | 56.80 | 290,783 |
| IHG | 163.75▲ | +1.01 (+0.62%) | 165.26 | 163.09 | 195,629 |
| IHI | 55.71▼ | -0.16 (-0.29%) | 55.88 | 55.28 | 1,481,427 |
| IHS | 8.34▲ | +0.015 (+0.18%) | 8.36 | 8.32 | 1,334,175 |
| IHY | 21.7528▼ | -0.0072 (-0.03%) | 21.7528 | 21.7314 | 1,904 |
| IIF | 23.40▲ | +0.21 (+0.91%) | 23.40 | 23.03 | 33,809 |
| IIGD | 24.3452▲ | +0.0552 (+0.23%) | 24.3452 | 24.335 | 767 |
| III | 5.08▲ | +0.11 (+2.21%) | 5.085 | 4.945 | 102,700 |
| IIIN | 30.43▲ | +0.21 (+0.69%) | 30.46 | 29.685 | 130,110 |
| IIIV | 17.00▲ | +0.22 (+1.31%) | 17.02 | 16.39 | 478,536 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.56 | 12.46 | 41,906 |
| IINC | 26.5048▲ | +0.1096 (+0.42%) | 26.52 | 26.48 | 4,732 |
| IIPR | 57.63▲ | +0.805 (+1.42%) | 57.67 | 56.75 | 472,308 |
| IJAN | 39.1601▲ | +0.1501 (+0.38%) | 39.179 | 39.0601 | 9,180 |
| IJH | 76.14▼ | -0.06 (-0.08%) | 76.53 | 75.875 | 17,686,904 |
| IJJ | 147.73▼ | -0.47 (-0.32%) | 148.56 | 147.26 | 95,222 |
| IJK | 114.49▲ | +0.21 (+0.18%) | 115.03 | 114.1501 | 235,876 |
| IJR | 146.70▼ | -0.06 (-0.04%) | 147.51 | 146.14 | 1,503,114 |
| IJS | 137.79▼ | -0.11 (-0.08%) | 138.36 | 137.23 | 233,446 |
| IJT | 173.22▼ | -0.07 (-0.04%) | 174.57 | 172.87 | 191,479 |
| IJUL | 37.04▲ | +0.06 (+0.16%) | 37.06 | 36.96 | 10,708 |
| IJUN | 32.116▲ | +0.166 (+0.52%) | 32.116 | 31.96 | 4,076 |
| ILCB | 106.2073▲ | +0.2173 (+0.21%) | 106.30 | 105.84 | 8,380 |
| ILCG | 114.33▲ | +0.68 (+0.60%) | 114.86 | 113.99 | 29,265 |
| ILCV | 108.5888▲ | +0.0538 (+0.05%) | 108.5888 | 108.2701 | 8,116 |
| ILDR | 38.705▲ | +0.42 (+1.10%) | 38.78 | 38.625 | 18,579 |
| ILF | 35.21▲ | +0.45 (+1.29%) | 35.215 | 34.44 | 2,031,745 |
| ILIT | 15.5041▼ | -0.3309 (-2.09%) | 15.52 | 15.23 | 24,386 |
| ILLU | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.97 | 109 |
| ILMN | 224.99▲ | +1.81 (+0.81%) | 226.84 | 217.39 | 1,917,500 |
| ILOW | 47.83▲ | +0.46 (+0.97%) | 47.83 | 47.555 | 51,943 |
| ILPT | 8.39▼ | -0.03 (-0.36%) | 8.53 | 8.34 | 186,089 |
| ILS | 20.15▼ | -0.03 (-0.15%) | 20.20 | 20.14 | 69,933 |
| ILTB | 47.74▲ | +0.425 (+0.90%) | 47.74 | 47.49 | 53,464 |
| IMA | 5.55▼ | -0.07 (-1.25%) | 5.62 | 5.44 | 16,825 |
| IMAR | 31.381▲ | +0.031 (+0.10%) | 31.41 | 31.33 | 2,106 |
| IMAX | 53.90▼ | -0.86 (-1.57%) | 54.94 | 53.77 | 1,216,571 |
| IMAY | 32.70▲ | +0.0909 (+0.28%) | 32.70 | 32.59 | 5,289 |
| IMCB | 99.78▼ | -0.01 (-0.01%) | 100.04 | 99.6814 | 24,013 |
| IMCG | 97.92▲ | +0.33 (+0.34%) | 98.13 | 97.67 | 98,668 |
| IMCR | 37.40▲ | +0.79 (+2.16%) | 37.50 | 36.46 | 257,339 |
| IMCV | 98.15▼ | -0.11 (-0.11%) | 98.53 | 97.8701 | 21,255 |
| IMKTA | 84.70▼ | -0.79 (-0.92%) | 87.19 | 84.40 | 127,903 |
| IMMR | 7.66▲ | +0.125 (+1.66%) | 7.67 | 7.52 | 296,804 |
| IMMX | 14.47▲ | +0.89 (+6.55%) | 15.10 | 13.485 | 3,651,202 |
| IMNM | 29.385▲ | +1.37 (+4.89%) | 29.71 | 28.06 | 1,928,004 |
| IMO | 131.49▼ | -5.60 (-4.08%) | 135.60 | 131.305 | 575,494 |
| IMOM | 41.754▲ | +0.564 (+1.37%) | 41.754 | 41.28 | 13,753 |
| IMOS | 55.56▲ | +1.25 (+2.30%) | 55.99 | 54.675 | 68,767 |
| IMPP | 5.10▼ | -0.185 (-3.50%) | 5.28 | 5.06 | 364,318 |
| IMRX | 5.23▲ | +0.05 (+0.97%) | 5.38 | 5.20 | 362,875 |
| IMSR | 5.58▲ | +0.39 (+7.51%) | 5.63 | 5.16 | 1,087,402 |
| IMTB | 43.25▲ | +0.3251 (+0.76%) | 43.25 | 43.1139 | 9,833 |
| IMTM | 54.13▲ | +0.48 (+0.89%) | 54.165 | 53.825 | 164,880 |