Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 34.87▼ | -0.03 (-0.09%) | 34.96 | 34.855 | 7,533 |
| ITDE | 35.7007▼ | -0.0393 (-0.11%) | 35.74 | 35.668 | 5,571 |
| ITDF | 36.4871▼ | -0.0027 (-0.01%) | 36.59 | 36.42 | 2,267 |
| ITDG | 36.8396▼ | -0.0088 (-0.02%) | 36.95 | 36.82 | 10,254 |
| ITDH | 36.7943▼ | -0.0357 (-0.10%) | 36.802 | 36.78 | 761 |
| ITDI | 36.81▲ | +0.0244 (+0.07%) | 36.85 | 36.7152 | 5,643 |
| ITDJ | 28.5391▼ | -0.0008 (+0.00%) | 28.56 | 28.5135 | 1,459 |
| ITEQ | 57.804▲ | +0.4031 (+0.70%) | 57.89 | 57.40 | 2,049 |
| ITGR | 103.07▲ | +2.88 (+2.87%) | 103.09 | 99.855 | 1,036,431 |
| ITIC | 248.97▼ | -5.87 (-2.30%) | 253.57 | 248.67 | 17,311 |
| ITOT | 144.05▼ | -0.63 (-0.44%) | 144.47 | 143.84 | 1,794,969 |
| ITRI | 117.47▼ | -2.70 (-2.25%) | 121.09 | 117.38 | 587,234 |
| ITRN | 35.455▼ | -0.73 (-2.02%) | 36.18 | 35.00 | 156,004 |
| ITT | 181.84▲ | +1.77 (+0.98%) | 182.51 | 179.55 | 473,974 |
| ITUB | 7.14 | +0.00 (+0.00%) | 7.23 | 7.11 | 35,581,509 |
| ITW | 261.84▼ | -2.03 (-0.77%) | 264.455 | 261.06 | 828,743 |
| IUS | 54.93▲ | +0.06 (+0.11%) | 55.00 | 54.79 | 29,500 |
| IUSB | 46.90▼ | -0.02 (-0.04%) | 46.94 | 46.86 | 51,412,404 |
| IUSG | 163.34▼ | -0.60 (-0.37%) | 163.96 | 163.10 | 351,593 |
| IUSV | 98.36▼ | -0.50 (-0.51%) | 98.7097 | 98.2301 | 794,917 |
| IVA | 5.32▲ | +0.01 (+0.19%) | 5.4148 | 5.30 | 9,526 |
| IVAL | 30.785▲ | +0.0643 (+0.21%) | 30.8267 | 30.675 | 6,743 |
| IVE | 202.91▼ | -1.01 (-0.50%) | 203.6599 | 202.75 | 1,717,283 |
| IVES | 31.33▲ | +0.08 (+0.26%) | 31.42 | 31.15 | 722,292 |
| IVLU | 35.63▼ | -0.06 (-0.17%) | 35.73 | 35.53 | 1,307,827 |
| IVOG | 119.8239▼ | -0.2891 (-0.24%) | 120.18 | 119.10 | 12,135 |
| IVOL | 19.64▲ | +0.06 (+0.31%) | 19.66 | 19.60 | 240,509 |
| IVOO | 111.03▼ | -0.26 (-0.23%) | 111.47 | 110.44 | 44,493 |
| IVOV | 100.91▼ | -0.175 (-0.17%) | 101.08 | 100.4385 | 9,652 |
| IVR | 7.54▼ | -0.01 (-0.13%) | 7.58 | 7.5119 | 1,126,098 |
| IVRS | 41.9767▼ | -0.07 (-0.17%) | 42.018 | 41.9767 | 1,473 |
| IVT | 29.71▼ | -0.26 (-0.87%) | 29.94 | 29.435 | 368,550 |
| IVV | 661.30▼ | -2.87 (-0.43%) | 663.12 | 660.56 | 10,650,595 |
| IVW | 119.74▼ | -0.40 (-0.33%) | 120.17 | 119.5642 | 5,228,888 |
| IVZ | 22.10▼ | -0.24 (-1.07%) | 22.45 | 21.885 | 3,111,266 |
| IWB | 361.87▼ | -1.35 (-0.37%) | 362.78 | 361.315 | 809,578 |
| IWC | 145.70▼ | -1.08 (-0.74%) | 146.55 | 144.77 | 16,668 |
| IWD | 201.49▼ | -1.06 (-0.52%) | 202.10 | 200.94 | 1,907,448 |
| IWF | 463.36▼ | -1.20 (-0.26%) | 465.05 | 463.00 | 788,287 |
| IWFG | 53.671▼ | -0.114 (-0.21%) | 53.68 | 53.67 | 2,800 |
| IWL | 164.11▼ | -0.52 (-0.32%) | 164.54 | 163.97 | 52,935 |
| IWLG | 53.5198▼ | -0.077 (-0.14%) | 53.58 | 53.4948 | 72,040 |
| IWM | 238.28▼ | -1.07 (-0.45%) | 238.93 | 236.76 | 36,843,953 |
| IWMY | 23.19 | +0.00 (+0.00%) | 23.24 | 23.06 | 140,113 |
| IWN | 174.99▼ | -1.24 (-0.70%) | 175.67 | 174.04 | 498,000 |
| IWO | 314.12▼ | -0.25 (-0.08%) | 314.305 | 311.50 | 241,333 |
| IWP | 143.62▼ | -0.87 (-0.60%) | 144.54 | 143.05 | 980,896 |
| IWR | 95.99▼ | -0.62 (-0.64%) | 96.50 | 95.63 | 986,368 |
| IWS | 138.32▼ | -0.85 (-0.61%) | 138.81 | 137.7241 | 875,577 |
| IWV | 374.80▼ | -1.32 (-0.35%) | 375.75 | 374.145 | 198,831 |
| IWX | 86.99▼ | -0.40 (-0.46%) | 87.21 | 86.80 | 88,178 |
| IWY | 269.67▼ | -0.45 (-0.17%) | 270.46 | 269.51 | 219,785 |
| IX | 27.06▲ | +0.20 (+0.74%) | 27.16 | 27.02 | 124,078 |
| IXC | 41.88▲ | +0.46 (+1.11%) | 42.0465 | 41.52 | 279,953 |
| IXG | 116.08▼ | -0.86 (-0.74%) | 116.25 | 115.31 | 14,851 |
| IXJ | 87.56▲ | +0.16 (+0.18%) | 87.78 | 87.40 | 188,649 |
| IXN | 99.61▼ | -0.30 (-0.30%) | 100.5099 | 99.59 | 135,424 |
| IXP | 126.50▲ | +0.27 (+0.21%) | 126.61 | 125.7225 | 19,826 |
| IXUS | 82.49▲ | +0.04 (+0.05%) | 82.575 | 82.20 | 1,286,829 |
| IYC | 105.77▼ | -0.08 (-0.08%) | 105.9785 | 105.49 | 76,702 |
| IYE | 47.37▲ | +0.38 (+0.81%) | 47.50 | 46.84 | 1,426,665 |
| IYF | 125.12▼ | -0.87 (-0.69%) | 125.61 | 124.55 | 259,940 |
| IYG | 89.25▼ | -0.33 (-0.37%) | 89.38 | 88.67 | 43,717 |
| IYH | 57.61▼ | -0.18 (-0.31%) | 57.785 | 57.445 | 340,418 |
| IYK | 68.56▼ | -0.13 (-0.19%) | 68.76 | 68.29 | 211,595 |
| IYM | 148.09▼ | -1.557 (-1.04%) | 149.46 | 147.94 | 23,212 |
| IYR | 96.75▼ | -1.08 (-1.10%) | 97.395 | 96.481 | 11,476,750 |
| IYW | 190.02▼ | -0.63 (-0.33%) | 191.0315 | 189.71 | 17,315,756 |
| IYY | 160.64▼ | -0.645 (-0.40%) | 160.97 | 160.5201 | 27,554 |
| J | 146.16▼ | -0.58 (-0.40%) | 147.4941 | 145.33 | 611,423 |
| JAAA | 50.67▼ | -0.02 (-0.04%) | 50.72 | 50.67 | 5,804,438 |
| JABS | 50.4963▼ | -0.0237 (-0.05%) | 50.53 | 50.35 | 12,369 |
| JACK | 19.42▼ | -0.17 (-0.87%) | 19.95 | 18.545 | 1,530,550 |
| JADE | 60.0523▲ | +0.693 (+1.17%) | 60.0523 | 60.0523 | 1 |
| JAKK | 18.01▼ | -0.06 (-0.33%) | 18.88 | 17.96 | 136,407 |
| JAMF | 11.32▲ | +0.66 (+6.19%) | 11.53 | 10.4732 | 2,942,936 |
| JANT | 39.5069▼ | -0.0161 (-0.04%) | 39.5069 | 39.4701 | 581 |
| JANW | 35.97▼ | -0.01 (-0.03%) | 36.01 | 35.97 | 22,073 |
| JANX | 23.41▼ | -0.15 (-0.64%) | 23.96 | 23.15 | 339,379 |
| JAPN | 28.5357▼ | -0.0456 (-0.16%) | 28.665 | 28.49 | 8,396 |
| JAVA | 68.53▼ | -0.19 (-0.28%) | 68.82 | 68.295 | 206,359 |
| JAZZ | 126.54▲ | +1.32 (+1.05%) | 127.05 | 124.50 | 632,598 |
| JBGS | 24.23▲ | +0.56 (+2.37%) | 24.245 | 23.52 | 1,386,912 |
| JBHT | 137.80▲ | +1.45 (+1.06%) | 137.98 | 136.21 | 964,023 |
| JBI | 10.39▲ | +0.22 (+2.16%) | 10.425 | 10.16 | 691,275 |
| JBIO | 7.14▲ | +0.07 (+0.99%) | 7.35 | 6.91 | 33,586 |
| JBL | 213.33▼ | -2.73 (-1.26%) | 216.46 | 210.87 | 1,263,426 |
| JBLU | 5.07▲ | +0.16 (+3.26%) | 5.09 | 4.855 | 19,094,403 |
| JBND | 54.45▲ | +0.02 (+0.04%) | 54.51 | 54.405 | 521,956 |
| JBS | 15.74▼ | -0.09 (-0.57%) | 15.9556 | 15.675 | 3,761,227 |
| JBSS | 64.80▲ | +1.49 (+2.35%) | 64.86 | 62.78 | 59,404 |
| JBTM | 136.06▼ | -1.78 (-1.29%) | 138.70 | 135.75 | 395,461 |
| JCAP | 18.16▲ | +0.41 (+2.31%) | 18.35 | 17.64 | 135,913 |
| JCE | 15.54▼ | -0.06 (-0.38%) | 15.8093 | 15.52 | 33,456 |
| JCHI | 57.6569▲ | +0.3377 (+0.59%) | 57.6569 | 57.33 | 1,112 |
| JCI | 106.96▼ | -0.85 (-0.79%) | 107.94 | 106.08 | 3,223,180 |
| JCTR | 88.6895▼ | -0.0491 (-0.06%) | 88.6895 | 88.6895 | 89 |
| JD | 34.71▲ | +1.09 (+3.24%) | 34.94 | 33.14 | 27,589,583 |
| JDIV | 53.45▲ | +0.0031 (+0.01%) | 53.49 | 53.362 | 712 |
| JDOC | 51.3441▼ | -0.0049 (-0.01%) | 51.3441 | 51.3441 | 3 |