Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLN | 18.2845▲ | +0.0245 (+0.13%) | 18.286 | 18.27 | 49,868 |
| IFLO | 33.1163▲ | +0.1027 (+0.31%) | 33.26 | 33.07 | 3,196 |
| IFLR | 52.8305▼ | -0.2683 (-0.51%) | 53.02 | 52.8305 | 3,946 |
| IFN | 11.56▲ | +0.15 (+1.31%) | 11.58 | 11.485 | 104,293 |
| IFS | 55.79▲ | +0.01 (+0.02%) | 56.98 | 55.19 | 208,803 |
| IFV | 26.5041▼ | -0.419 (-1.56%) | 26.65 | 26.415 | 14,932 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.83 | 9.69 | 58,997 |
| IGBH | 24.57▼ | -0.045 (-0.18%) | 24.595 | 24.55 | 72,055 |
| IGCB | 45.975▼ | -0.1053 (-0.23%) | 45.975 | 45.975 | 6 |
| IGD | 6.05▼ | -0.08 (-1.31%) | 6.16 | 6.02 | 419,038 |
| IGF | 67.42▲ | +0.10 (+0.15%) | 67.685 | 67.34 | 433,145 |
| IGGY | 28.3426▼ | -0.1164 (-0.41%) | 28.3426 | 28.3426 | 56 |
| IGI | 16.0601▼ | -0.0299 (-0.19%) | 16.16 | 16.04 | 14,896 |
| IGIB | 53.31▲ | +0.06 (+0.11%) | 53.35 | 53.22 | 2,117,765 |
| IGIC | 26.86▲ | +1.12 (+4.35%) | 26.944 | 25.97 | 70,565 |
| IGLB | 50.35▼ | -0.05 (-0.10%) | 50.425 | 50.18 | 1,671,407 |
| IGM | 155.89▼ | -2.47 (-1.56%) | 157.66 | 154.95 | 464,228 |
| IGME | 22.606▲ | +0.375 (+1.69%) | 22.606 | 21.79 | 1,084 |
| IGOV | 41.0383▲ | +0.0389 (+0.09%) | 41.23 | 41.02 | 97,280 |
| IGPT | 98.84▼ | -4.10 (-3.98%) | 100.63 | 98.50 | 165,806 |
| IGSB | 52.46▲ | +0.06 (+0.11%) | 52.4798 | 52.415 | 1,815,412 |
| IGTR | 33.47▼ | -0.9316 (-2.71%) | 34.00 | 33.16 | 6,430 |
| IHAK | 57.23▲ | +2.11 (+3.83%) | 57.3099 | 54.90 | 611,917 |
| IHD | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.6866 | 40,291 |
| IHDG | 51.95▼ | -0.27 (-0.52%) | 52.12 | 51.65 | 141,786 |
| IHE | 99.13▲ | +3.19 (+3.32%) | 99.245 | 95.96 | 108,652 |
| IHF | 55.61▲ | +1.16 (+2.13%) | 55.61 | 54.46 | 369,184 |
| IHG | 172.85▼ | -1.28 (-0.74%) | 173.38 | 171.45 | 228,532 |
| IHI | 51.03▲ | +0.88 (+1.75%) | 51.34 | 50.225 | 2,152,881 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.265 | 8.205 | 774,938 |
| IHY | 21.6447▲ | +0.0047 (+0.02%) | 21.68 | 21.63 | 7,625 |
| IIF | 22.71▲ | +0.01 (+0.04%) | 22.9171 | 22.595 | 15,200 |
| IIGD | 24.5016▲ | +0.0316 (+0.13%) | 24.5016 | 24.49 | 2,500 |
| IIIN | 30.53▼ | -0.47 (-1.52%) | 30.9799 | 30.28 | 268,524 |
| IIIV | 21.29▲ | +1.20 (+5.97%) | 21.43 | 20.20 | 1,524,717 |
| IIM | 12.72▲ | +0.03 (+0.24%) | 12.72 | 12.651 | 74,468 |
| IIPR | 62.93▲ | +1.77 (+2.89%) | 63.15 | 61.15 | 362,674 |
| IJAN | 37.815▼ | -0.08 (-0.21%) | 37.89 | 37.79 | 2,533 |
| IJH | 76.22▼ | -0.24 (-0.31%) | 76.51 | 75.76 | 8,851,475 |
| IJJ | 147.57▲ | +0.54 (+0.37%) | 147.57 | 146.38 | 378,918 |
| IJK | 115.34▼ | -0.68 (-0.59%) | 115.95 | 114.665 | 319,172 |
| IJR | 147.41▲ | +1.14 (+0.78%) | 147.60 | 145.46 | 4,608,327 |
| IJS | 136.93▲ | +1.32 (+0.97%) | 137.07 | 134.94 | 857,614 |
| IJT | 176.31▲ | +1.13 (+0.65%) | 176.65 | 174.15 | 181,787 |
| IJUL | 35.82▼ | -0.01 (-0.03%) | 35.86 | 35.78 | 12,129 |
| IJUN | 30.98▼ | -0.0961 (-0.31%) | 31.11 | 30.98 | 4,047 |
| ILCB | 101.43▼ | -0.27 (-0.27%) | 101.8831 | 101.122 | 7,031 |
| ILCG | 112.36▼ | -1.19 (-1.05%) | 113.37 | 111.84 | 57,899 |
| ILCV | 100.90▲ | +0.53 (+0.53%) | 101.3499 | 100.30 | 28,250 |
| ILDR | 37.36▼ | -0.13 (-0.35%) | 37.65 | 36.9299 | 225,833 |
| ILF | 33.81▲ | +0.25 (+0.74%) | 33.99 | 33.31 | 900,175 |
| ILIT | 16.83▼ | -0.8254 (-4.68%) | 16.93 | 16.702 | 52,493 |
| ILMN | 176.55▼ | -1.10 (-0.62%) | 179.9255 | 173.235 | 2,146,098 |
| ILOW | 44.97▲ | +0.01 (+0.02%) | 45.17 | 44.80 | 28,393 |
| ILPT | 9.28▲ | +0.50 (+5.69%) | 9.35 | 8.78 | 1,979,237 |
| ILS | 19.66 | +0.00 (+0.00%) | 19.69 | 19.66 | 34,752 |
| ILTB | 49.62▼ | -0.05 (-0.10%) | 49.65 | 49.50 | 15,108 |
| IMA | 6.02▲ | +0.08 (+1.35%) | 6.065 | 5.80 | 17,244 |
| IMAR | 30.2772▼ | -0.0428 (-0.14%) | 30.34 | 30.27 | 5,409 |
| IMAX | 41.08▼ | -2.28 (-5.26%) | 43.565 | 41.02 | 1,404,416 |
| IMAY | 31.5373▼ | -0.1019 (-0.32%) | 31.65 | 31.5373 | 152 |
| IMCB | 95.98▼ | -0.04 (-0.04%) | 96.20 | 95.615 | 16,548 |
| IMCG | 96.40▼ | -0.76 (-0.78%) | 96.67 | 95.8001 | 71,441 |
| IMCR | 30.88▲ | +0.34 (+1.11%) | 31.68 | 30.42 | 509,947 |
| IMCV | 92.1564▲ | +0.6886 (+0.75%) | 92.25 | 91.47 | 29,341 |
| IMDX | 5.40▼ | -0.19 (-3.40%) | 5.72 | 5.27 | 82,250 |
| IMKTA | 89.39▲ | +1.11 (+1.26%) | 90.07 | 88.255 | 308,306 |
| IMMR | 7.02▲ | +0.34 (+5.09%) | 7.08 | 6.63 | 1,357,704 |
| IMMX | 9.98▲ | +0.26 (+2.67%) | 10.30 | 9.60 | 5,674,467 |
| IMNM | 19.96▲ | +0.56 (+2.89%) | 20.44 | 19.35 | 4,301,513 |
| IMO | 113.24▼ | -0.04 (-0.04%) | 113.9325 | 112.33 | 442,052 |
| IMOM | 42.5662▼ | -0.6646 (-1.54%) | 42.84 | 42.4609 | 18,640 |
| IMOS | 60.54▲ | +1.64 (+2.78%) | 60.74 | 58.81 | 89,277 |
| IMRA | 17.4291▲ | +0.3391 (+1.98%) | 17.4291 | 16.68 | 3,282 |
| IMSR | 6.73▼ | -0.05 (-0.74%) | 6.81 | 6.40 | 2,041,446 |
| IMST | 6.49▼ | -0.28 (-4.14%) | 6.81 | 6.49 | 41,454 |
| IMTB | 43.83▲ | +0.035 (+0.08%) | 43.85 | 43.815 | 14,331 |
| IMTM | 52.32▼ | -0.72 (-1.36%) | 52.67 | 52.24 | 253,947 |
| IMTX | 9.52▼ | -0.005 (-0.05%) | 9.73 | 9.27 | 228,254 |
| IMUX | 15.30▲ | +0.23 (+1.53%) | 15.77 | 14.87 | 233,795 |
| IMVP | 20.05▼ | -0.07 (-0.35%) | 20.1999 | 20.05 | 38,460 |
| IMVT | 38.85▲ | +0.61 (+1.60%) | 39.28 | 37.51 | 3,717,631 |
| IMXI | 14.25▲ | +0.40 (+2.89%) | 14.25 | 13.87 | 917,569 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INBK | 27.24▼ | -0.17 (-0.62%) | 28.08 | 26.78 | 109,360 |
| INBX | 94.81▼ | -0.50 (-0.52%) | 96.0805 | 91.00 | 548,297 |
| INCE | 66.8591▼ | -0.0209 (-0.03%) | 67.14 | 66.46 | 6,765 |
| INCM | 29.14▲ | +0.03 (+0.10%) | 29.1887 | 29.052 | 285,794 |
| INCO | 59.76▲ | +0.11 (+0.18%) | 59.99 | 59.59 | 114,972 |
| INCY | 113.75▲ | +6.22 (+5.78%) | 115.56 | 109.50 | 3,788,192 |
| IND | 22.97▼ | -0.1272 (-0.55%) | 22.98 | 22.90 | 1,005 |
| INDB | 85.19▲ | +0.08 (+0.09%) | 85.75 | 84.46 | 935,500 |
| INDE | 29.23▲ | +0.0915 (+0.31%) | 29.23 | 29.11 | 1,900 |
| INDH | 39.306▲ | +0.1397 (+0.36%) | 39.306 | 39.306 | 345 |
| INDL | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.21 | 3,380 |
| INDQ | 26.3557▲ | +0.0421 (+0.16%) | 26.3557 | 26.3557 | 2 |
| INDS | 40.92▲ | +0.3099 (+0.76%) | 41.00 | 40.73 | 3,983 |
| INDV | 41.83▲ | +0.54 (+1.31%) | 42.81 | 41.0101 | 5,608,165 |
| INDY | 43.72▲ | +0.18 (+0.41%) | 43.80 | 43.4913 | 109,445 |
| INDZ | 25.1939▲ | +0.1405 (+0.56%) | 25.1939 | 25.1939 | 98 |