Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITGR | 66.64▼ | -1.50 (-2.20%) | 67.89 | 66.00 | 945,403 |
| ITIC | 274.54▼ | -8.36 (-2.96%) | 286.50 | 274.13 | 31,130 |
| ITOT | 146.17▼ | -1.69 (-1.14%) | 147.84 | 145.84 | 4,021,887 |
| ITRI | 105.99▼ | -1.16 (-1.08%) | 108.04 | 105.5233 | 706,409 |
| ITRN | 38.60▼ | -0.40 (-1.03%) | 38.92 | 38.37 | 47,611 |
| ITT | 185.55▼ | -2.93 (-1.55%) | 193.83 | 183.95 | 437,200 |
| ITUB | 7.49▲ | +0.01 (+0.13%) | 7.66 | 7.47 | 24,388,900 |
| ITW | 244.30▼ | -0.76 (-0.31%) | 247.085 | 243.2701 | 915,968 |
| IUS | 55.48▼ | -0.3959 (-0.71%) | 55.875 | 55.4301 | 40,834 |
| IUSB | 46.69▲ | +0.16 (+0.34%) | 46.72 | 46.645 | 3,001,183 |
| IUSG | 165.86▼ | -2.41 (-1.43%) | 168.2699 | 165.4295 | 431,425 |
| IUSV | 100.05▼ | -0.68 (-0.68%) | 100.81 | 99.9846 | 767,242 |
| IVAL | 29.9581▼ | -0.0319 (-0.11%) | 30.06 | 29.892 | 5,770 |
| IVE | 206.99▼ | -1.41 (-0.68%) | 208.4125 | 206.7901 | 634,535 |
| IVES | 33.03▼ | -0.75 (-2.22%) | 33.82 | 32.80 | 993,300 |
| IVLU | 36.08▲ | +0.10 (+0.28%) | 36.22 | 35.98 | 712,235 |
| IVOG | 118.2329▼ | -1.3231 (-1.11%) | 119.56 | 118.01 | 7,582 |
| IVOL | 19.16▲ | +0.07 (+0.37%) | 19.185 | 19.09 | 220,700 |
| IVOO | 108.60▼ | -1.02 (-0.93%) | 109.955 | 108.21 | 101,240 |
| IVOV | 98.422▼ | -1.0204 (-1.03%) | 99.77 | 98.2699 | 10,081 |
| IVR | 7.71▼ | -0.01 (-0.13%) | 7.75 | 7.64 | 1,099,500 |
| IVRS | 38.479▼ | -0.7994 (-2.04%) | 38.479 | 38.479 | 100 |
| IVT | 27.32▼ | -0.06 (-0.22%) | 27.5357 | 26.9701 | 560,111 |
| IVV | 673.52▼ | -7.39 (-1.09%) | 680.67 | 672.01 | 7,898,728 |
| IVW | 121.77▼ | -1.80 (-1.46%) | 123.54 | 121.3742 | 2,387,270 |
| IVZ | 23.39▲ | +0.02 (+0.09%) | 23.79 | 23.0701 | 4,064,091 |
| IWB | 367.03▼ | -4.01 (-1.08%) | 370.97 | 366.16 | 537,023 |
| IWC | 148.41▼ | -4.84 (-3.16%) | 152.63 | 148.41 | 116,545 |
| IWD | 203.10▼ | -1.09 (-0.53%) | 204.72 | 202.77 | 4,628,094 |
| IWF | 472.17▼ | -7.80 (-1.63%) | 479.33 | 470.93 | 1,016,089 |
| IWFG | 53.5902▼ | -1.0286 (-1.88%) | 53.98 | 53.5902 | 447 |
| IWL | 167.69▼ | -2.05 (-1.21%) | 169.49 | 167.4915 | 23,967 |
| IWLG | 54.51▼ | -0.95 (-1.71%) | 54.9555 | 54.34 | 19,753 |
| IWM | 240.35▼ | -4.33 (-1.77%) | 244.78 | 240.00 | 39,426,344 |
| IWMY | 21.02▼ | -0.50 (-2.32%) | 21.4097 | 21.01 | 162,323 |
| IWN | 174.56▼ | -2.39 (-1.35%) | 177.0123 | 174.377 | 676,986 |
| IWO | 319.90▼ | -7.00 (-2.14%) | 327.01 | 319.18 | 492,287 |
| IWP | 137.79▼ | -1.62 (-1.16%) | 139.5535 | 137.16 | 915,846 |
| IWR | 94.35▼ | -0.81 (-0.85%) | 95.53 | 94.165 | 2,824,022 |
| IWS | 136.99▼ | -0.97 (-0.70%) | 138.64 | 136.8327 | 707,874 |
| IWV | 380.34▼ | -3.74 (-0.97%) | 384.28 | 379.24 | 159,454 |
| IWX | 88.39▼ | -0.34 (-0.38%) | 88.87 | 88.26 | 68,914 |
| IWY | 276.50▼ | -4.66 (-1.66%) | 280.65 | 275.695 | 228,224 |
| IX | 25.04▲ | +0.34 (+1.38%) | 25.15 | 24.81 | 96,500 |
| IXC | 41.70▲ | +0.25 (+0.60%) | 41.95 | 41.58 | 290,200 |
| IXG | 114.54▼ | -0.266 (-0.23%) | 115.0025 | 114.15 | 22,568 |
| IXJ | 91.87▲ | +0.22 (+0.24%) | 91.98 | 91.40 | 152,514 |
| IXN | 105.80▼ | -2.54 (-2.34%) | 107.9502 | 105.44 | 146,175 |
| IXP | 120.72▼ | -0.73 (-0.60%) | 121.80 | 120.53 | 14,535 |
| IXUS | 83.23▼ | -0.37 (-0.44%) | 83.68 | 82.9916 | 1,230,716 |
| IYC | 101.45▼ | -1.60 (-1.55%) | 102.635 | 101.10 | 154,958 |
| IYE | 46.89▲ | +0.41 (+0.88%) | 47.34 | 46.63 | 647,057 |
| IYF | 122.73▼ | -0.48 (-0.39%) | 123.51 | 122.27 | 790,745 |
| IYG | 88.12▼ | -0.30 (-0.34%) | 88.52 | 87.61 | 45,027 |
| IYH | 61.37▲ | +0.04 (+0.07%) | 61.445 | 60.9836 | 370,466 |
| IYK | 66.49▼ | -0.09 (-0.14%) | 66.68 | 66.075 | 283,292 |
| IYM | 139.77▼ | -1.1149 (-0.79%) | 142.05 | 139.76 | 45,904 |
| IYR | 94.26▼ | -0.50 (-0.53%) | 95.04 | 94.26 | 5,277,409 |
| IYW | 200.10▼ | -4.10 (-2.01%) | 204.00 | 199.29 | 1,141,099 |
| IYY | 163.082▼ | -2.058 (-1.25%) | 164.80 | 162.97 | 18,340 |
| J | 153.49▼ | -2.50 (-1.60%) | 156.39 | 152.61 | 445,131 |
| JAAA | 50.57 | +0.00 (+0.00%) | 50.59 | 50.5601 | 5,338,540 |
| JABS | 50.2011▲ | +0.1054 (+0.21%) | 50.2064 | 50.1399 | 619 |
| JACK | 15.93▼ | -1.20 (-7.01%) | 17.225 | 15.91 | 859,260 |
| JACS | 10.435▼ | -0.015 (-0.14%) | 10.45 | 10.435 | 262 |
| JADE | 62.812▼ | -0.6152 (-0.97%) | 62.95 | 62.812 | 500 |
| JAKK | 16.75▼ | -0.98 (-5.53%) | 17.82 | 16.70 | 207,217 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.90 | 12.86 | 2,787,094 |
| JANT | 40.002▼ | -0.2196 (-0.55%) | 40.12 | 39.98 | 1,900 |
| JANW | 36.35▼ | -0.11 (-0.30%) | 36.44 | 36.313 | 12,000 |
| JANX | 28.66▲ | +1.12 (+4.07%) | 29.01 | 27.27 | 1,198,100 |
| JAPN | 27.0336▼ | -0.383 (-1.40%) | 27.069 | 26.91 | 5,700 |
| JAVA | 69.07▼ | -0.20 (-0.29%) | 69.56 | 68.94 | 267,207 |
| JAZZ | 134.05▼ | -3.17 (-2.31%) | 144.97 | 130.7916 | 1,136,173 |
| JBGS | 18.11▼ | -0.66 (-3.52%) | 18.68 | 18.10 | 509,044 |
| JBHT | 169.03▼ | -1.22 (-0.72%) | 170.15 | 166.465 | 1,108,884 |
| JBI | 6.90▼ | -2.39 (-25.73%) | 8.79 | 6.53 | 5,140,184 |
| JBIO | 8.95▼ | -0.65 (-6.77%) | 9.60 | 8.87 | 369,312 |
| JBL | 215.06▼ | -3.09 (-1.42%) | 220.55 | 212.645 | 841,077 |
| JBND | 54.16▲ | +0.22 (+0.41%) | 54.20 | 54.035 | 581,705 |
| JBS | 13.46▼ | -0.07 (-0.52%) | 13.61 | 13.395 | 4,339,924 |
| JBSS | 68.02▼ | -1.56 (-2.24%) | 69.58 | 67.91 | 42,676 |
| JBTM | 140.47▼ | -0.84 (-0.59%) | 141.75 | 135.86 | 614,892 |
| JCAP | 19.32▼ | -0.32 (-1.63%) | 19.79 | 19.12 | 87,375 |
| JCE | 15.72▼ | -0.20 (-1.26%) | 15.87 | 15.71 | 13,850 |
| JCHI | 58.24▲ | +0.4462 (+0.77%) | 58.525 | 58.24 | 1,900 |
| JCI | 122.25▲ | +1.39 (+1.15%) | 123.37 | 119.02 | 6,802,200 |
| JD | 31.95▼ | -0.09 (-0.28%) | 32.665 | 31.72 | 8,362,400 |
| JDIV | 53.11▼ | -0.2283 (-0.43%) | 53.11 | 53.11 | 162 |
| JDOC | 54.7878▲ | +0.2093 (+0.38%) | 54.7878 | 54.7878 | 40 |
| JDVI | 34.0767▲ | +0.0155 (+0.05%) | 34.13 | 34.0342 | 731 |
| JDVL | 26.567▼ | -0.1135 (-0.43%) | 26.567 | 26.567 | 0 |
| JEDI | 24.1818▼ | -0.9212 (-3.67%) | 24.91 | 24.08 | 27,652 |
| JEF | 53.33▼ | -0.60 (-1.11%) | 54.82 | 52.43 | 1,620,000 |
| JEMB | 53.705▲ | +0.09 (+0.17%) | 54.02 | 53.649 | 12,500 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPI | 56.25▼ | -0.22 (-0.39%) | 56.47 | 56.13 | 5,456,600 |
| JEPQ | 57.82▼ | -0.72 (-1.23%) | 58.50 | 57.685 | 7,007,600 |
| JETS | 24.70▼ | -0.37 (-1.48%) | 25.095 | 24.55 | 4,103,585 |
| JFB | 16.76▲ | +0.10 (+0.60%) | 17.94 | 15.62 | 31,716 |