| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.09▼ | 53.09▼ | 53.09▼ | 53.15▲ | 53.16▲ |
| MA10 | 52.96▲ | 52.96▲ | 52.96▲ | 53.03▲ | 52.64▲ |
| MA20 | 52.57▲ | 52.57▲ | 52.57▲ | 52.97▲ | 51.87▲ |
| MA50 | 51.82▲ | 51.78▲ | 51.81▲ | 52.38▲ | N/A |
| MA100 | 51.69▲ | 52.27▲ | 52.39▲ | 52.05▲ | N/A |
| MA200 | 52.22▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | 0.024▲ | -0.019▼ | N/A |
| RSI | 56.966▲ | 56.634▲ | 56.314▲ | 53.663▲ | 60.148▲ |
| STOCH | 85.265▲ | 85.265▲ | 85.265▲ | 40.631 | 72.148 |
| WILL %R | -20.784▲ | -20.784▲ | -20.784▲ | -61.552 | -19.309▲ |
| CCI | 31.832 | 31.832 | 31.832 | 5.303 | 95.303 |
| CDL | $IFLR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 01:19 PM
What Is the Daily Trading Range for IFLR? The daily trading range for IFLR has fluctuated between 53.33 and 53.33. What Was the Opening Price for IFLR Today? The opening price for IFLR today was 53.33 ...
|
|
Thursday, November 21, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 21, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 53.29 | 53.33 | 53.1744 | 53.1744 | 8,161 |
| 06/07/26 | 53.28 | 53.569 | 53.28 | 53.5206 | 6,459 |
| 02/07/26 | 53.40 | 53.435 | 53.055 | 53.2053 | 7,672 |
| 01/07/26 | 52.8999 | 53.01 | 52.74 | 52.7962 | 20,789 |
| 30/06/26 | 52.72 | 53.15 | 52.72 | 53.0489 | 5,687 |
| 29/06/26 | 52.705 | 53.18 | 52.6499 | 53.1342 | 9,097 |
| 26/06/26 | 52.8613 | 53.02 | 52.8305 | 52.8305 | 3,946 |
| 25/06/26 | 53.24 | 53.4499 | 52.9839 | 53.0988 | 228,193 |
| 24/06/26 | 52.61 | 52.79 | 52.54 | 52.6636 | 14,237 |
| 23/06/26 | 52.71 | 54.19 | 52.71 | 52.8379 | 10,438 |
|
|
||||
|
|
||||
|
|