Innovator International Developed Managed Floor ETF (IFLR) Stock Price

54.71 ▲ +0.6624 (+1.23%)
Open: 54.44 Vol: 17.23K Day's range: 54.44 - 54.71 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.71▲ 54.71▲ 54.71▲ 54.36▲ 54.16▲
MA10 53.87▲ 53.87▲ 53.98▲ 54.51▲ 53.67▲
MA20 53.51▲ 53.51▲ 53.53▲ 54.15▲ 52.83▲
MA50 52.85▲ 52.80▲ 52.76▲ 53.53▲ N/A    
MA100 52.12▲ 52.16▲ 52.46▲ 52.64▲ N/A    
MA200 52.47▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ 0.193▲ 0.190▲ -0.035▼ 0.300▲
RSI 70.572▲ 70.319▲ 69.539▲ 60.276▲ 65.665▲
STOCH 74.428     74.428     74.428     40.333     76.612    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.513     -7.262▲
CCI 154.322▲ 154.322▲ 154.232▲ 45.356     129.755▲
Latest Filters Detected On IFLR
MA $IFLR Price Crossed Above MA(13) Set Alert
MA $IFLR Price Crossed Above MA(7) Set Alert
CDL $IFLR Marubozu Candlestick Pattern Detected Set Alert
Innovator International Developed Managed Floor ETF News
New ETF Promises Global Upside With Built-In Crash Protection
Tuesday, November 25, 2025 08:29 AM
Innovator Capital Management is extending its risk-managed framework beyond U.S. borders with the launch of the first international entrant in the ‘Managed Floor’ suite: the Innovator International ...
IFLR historical stock data
date open high low close volume
21/08/26 54.44 54.71 54.44 54.71 17,233
20/08/26 54.09 54.18 54.025 54.0476 2,906
19/08/26 54.22 54.32 54.22 54.253 3,981
18/08/26 54.40 54.52 54.03 54.124 32,359
17/08/26 54.78 54.80 54.61 54.66 9,147
14/08/26 54.89 54.97 54.7203 54.7892 20,813
13/08/26 54.84 54.84 54.77 54.84 11,420
12/08/26 54.80 54.82 54.69 54.7515 24,232
11/08/26 54.52 54.57 54.43 54.4801 17,351
10/08/26 54.43 54.49 54.4047 54.4047 5,174
Quote Details
52wk Low:48.22
52wk High:55.22
Vol:17.23K
Avg Vol(3m):297K
1Y Chng:+0.00%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00