| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.28▲ | 53.28▲ | 53.28▲ | 52.73▲ | 53.21▼ |
| MA10 | 53.15▲ | 53.14▲ | 53.15▲ | 53.03▼ | 53.82▼ |
| MA20 | 53.34▲ | 53.59▼ | 53.63▼ | 53.29▼ | 53.36▼ |
| MA50 | 53.33▲ | 53.28▲ | 53.28▲ | 53.69▼ | N/A |
| MA100 | 52.43▲ | 52.40▲ | 52.39▲ | 53.19▼ | N/A |
| MA200 | 52.55▲ | N/A | N/A | 52.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.033▼ | -0.049▼ | -0.073▼ | -0.127▼ |
| RSI | 51.542▲ | 50.965▲ | 50.700▲ | 43.051▼ | 50.684▲ |
| STOCH | 69.206 | 60.805 | 56.483 | 26.354 | 38.530 |
| WILL %R | -33.663 | -33.663 | -33.663 | -63.794 | -78.753▼ |
| CCI | 77.311 | 49.968 | 45.555 | -83.159 | -95.209 |
| CDL | $IFLR Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF IFLR hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Innovator International Developed Managed Floor dan sebagainya.
|
|
Tuesday, November 25, 2025 12:29 AM
Innovator Capital Management is extending its risk-managed framework beyond U.S. borders with the launch of the first international entrant in the ‘Managed Floor’ suite: the Innovator International ...
|
|
Monday, May 22, 2023 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 52.59 | 52.85 | 52.55 | 52.8161 | 3,965 |
| 02/10/26 | 52.79 | 52.81 | 52.595 | 52.7734 | 5,313 |
| 01/10/26 | 52.335 | 52.4002 | 52.235 | 52.3377 | 7,738 |
| 30/09/26 | 53.04 | 53.09 | 52.7085 | 52.7085 | 3,079 |
| 29/09/26 | 53.08 | 53.11 | 52.88 | 52.999 | 5,661 |
| 28/09/26 | 53.32 | 53.38 | 53.15 | 53.2663 | 5,430 |
| 25/09/26 | 53.245 | 53.56 | 53.13 | 53.56 | 6,242 |
| 24/09/26 | 52.85 | 53.21 | 52.72 | 53.0412 | 9,222 |
| 23/09/26 | 53.31 | 53.32 | 53.02 | 53.0999 | 10,391 |
| 22/09/26 | 53.53 | 53.81 | 53.44 | 53.7137 | 20,126 |
|
|
||||
|
|
||||
|
|