Innovator International Developed Managed Floor ETF (IFLR) Stock Price

52.2793 ▼ -0.0792 (-0.15%)
Open: 52.43 Vol: 8.01K Day's range: 52.26 - 52.44 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.14▲ 52.14▲ 52.14▲ 52.00▲ 51.69▲
MA10 51.75▲ 51.80▲ 51.80▲ 52.00▲ 51.11▲
MA20 51.45▲ 51.46▲ 51.48▲ 51.69▲ 51.80▲
MA50 51.33▲ 51.47▲ 51.49▲ 51.17▲ N/A    
MA100 51.78▲ 52.27▲ 52.28▲ 51.80▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.115▲ 0.125▲ 0.038▲ N/A    
RSI 60.919▲ 59.775▲ 58.732▲ 56.339▲ 60.276▲
STOCH 90.240▲ 90.339▲ 90.339▲ 58.107     56.961    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.785▲ -36.074    
CCI 135.077▲ 135.050▲ 135.050▲ 95.543     37.158    
Latest Filters Detected On IFLR
▲ RSI&MACD $IFLR MACD cross and RSI above 55 Set Alert
RSI $IFLR RSI(14) Crossed Above 50 Set Alert
▲ MACD $IFLR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IFLR Price Crossed Above MA(26) Set Alert
MA $IFLR Price Crossed Above MA(13) Set Alert
MA $IFLR Price Crossed Above MA(7) Set Alert
Innovator International Developed Managed Floor ETF News
IFLR ETF Stock Price History
Saturday, January 03, 2026 04:00 PM
What Is the Daily Trading Range for IFLR? The daily trading range for IFLR has fluctuated between 52.64 and 52.84. What Was the Opening Price for IFLR Today? The opening price for IFLR today was 52.80 ...
Innovator International Developed Managed Floor ETF
Thursday, November 21, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Innovator International Developed Managed Floor ETF
Thursday, November 21, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IFLR historical stock data
date open high low close volume
22/05/26 52.43 52.44 52.26 52.2793 8,008
21/05/26 51.76 52.39 51.70 52.3585 5,507
20/05/26 51.75 52.38 51.75 52.1346 8,766
19/05/26 51.43 51.55 51.3899 51.4784 5,336
18/05/26 51.71 51.7245 51.4129 51.7245 8,954
15/05/26 51.61 51.61 51.355 51.4293 15,458
14/05/26 52.12 52.2543 52.12 52.1403 12,338
13/05/26 51.92 52.267 51.92 52.267 3,704
12/05/26 51.93 52.0072 51.675 52.0072 6,921
11/05/26 52.11 52.24 52.11 52.1715 4,243
Quote Details
52wk Low:48.22
52wk High:55.22
Vol:8.01K
Avg Vol(3m):270.8K
1Y Chng:+0.00%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00