| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▲ | 37.68▲ | 37.68▲ | 37.24▲ | 36.49▲ |
| MA10 | 37.68▲ | 37.69▲ | 37.68▲ | 36.73▲ | 34.98▲ |
| MA20 | 37.63▲ | 37.50▲ | 37.47▲ | 35.91▲ | 34.01▲ |
| MA50 | 37.31▲ | 36.74▲ | 36.42▲ | 34.47▲ | 31.05▲ |
| MA100 | 36.34▲ | 35.39▲ | 35.07▲ | 33.61▲ | N/A |
| MA200 | 34.89▲ | 33.71▲ | N/A | 31.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.046▼ | -0.054▼ | 0.153▲ | 0.313▲ |
| RSI | 70.521▲ | 73.502▲ | 75.677▲ | 82.836▲ | 79.880▲ |
| STOCH | 36.467 | 66.109 | 67.342 | 90.411▲ | 71.815 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 163.602▲ | 88.801 | 74.285 | 144.223▲ | 172.147▲ |
| ▲ RSI&MOM | $IFLO Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $IFLO Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 10, 2025 01:00 PM
The IFLO ETF is currently trading at $0.00, which represents a 0.94% change. Over the past 52 weeks, the ETF has traded as high as $28.25 and as low as $25.37. The expense ratio of IFLO is 0.56%. This ...
|
|
Tuesday, November 25, 2025 09:21 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 10, 2025 05:00 PM
Wie entwickelt sich die Dividende des IFLO? Hier finden Sie eine detaillierte Übersicht über die Dividendenhistorie von IFLO, die aktuellen Renditen und die kommenden Ex-Dividenden-Termine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 37.66 | 37.73 | 37.65 | 37.73 | 65,813 |
| 21/08/26 | 37.61 | 37.7291 | 37.58 | 37.7079 | 46,786 |
| 20/08/26 | 37.169 | 37.49 | 37.169 | 37.3269 | 119,063 |
| 19/08/26 | 36.95 | 37.22 | 36.95 | 37.1484 | 208,552 |
| 18/08/26 | 36.43 | 36.49 | 36.26 | 36.2806 | 31,444 |
| 17/08/26 | 36.39 | 36.5492 | 36.365 | 36.3716 | 231,656 |
| 14/08/26 | 36.585 | 36.589 | 36.4219 | 36.4219 | 47,468 |
| 13/08/26 | 36.06 | 36.21 | 36.012 | 36.195 | 44,591 |
| 12/08/26 | 36.10 | 36.169 | 36.025 | 36.0833 | 13,524 |
| 11/08/26 | 36.15 | 36.225 | 36.04 | 36.0662 | 25,046 |
|
|
||||
|
|
||||
|
|