| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.02▲ | 33.02▲ | 33.01▲ | 33.19▲ | 32.91▲ |
| MA10 | 32.82▲ | 32.82▲ | 32.77▲ | 33.04▲ | 32.35▲ |
| MA20 | 32.58▲ | 32.58▲ | 32.55▲ | 32.74▲ | 31.39▲ |
| MA50 | 31.57▲ | 31.58▲ | 31.58▲ | 32.00▲ | N/A |
| MA100 | 30.54▲ | N/A | N/A | 31.12▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.054▲ | 0.056▲ | 0.027▲ | 0.116▲ |
| RSI | 69.692▲ | 69.432▲ | 68.507▲ | 63.699▲ | 70.090▲ |
| STOCH | 84.033▲ | 84.033▲ | 83.333▲ | 76.569 | 85.576▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.833▲ | -0.253▲ |
| CCI | 181.203▲ | 181.203▲ | 185.168▲ | 251.344▲ | 131.461▲ |
| ▲ RSI&MACD | $IFLO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IFLO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 10 Days High | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 21, 2026 07:53 AM
The IFLO ETF is currently trading at $0.00, which represents a 0.94% change. Over the past 52 weeks, the ETF has traded as high as $28.25 and as low as $25.37. The expense ratio of IFLO is 0.56%. This ...
|
|
Monday, April 20, 2026 11:01 AM
Short interest in VictoryShares International Free Cash Flow ETF (NASDAQ:IFLO) increased during the last reporting period, rising from 6.56K to 6.80K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 33.64 | 33.72 | 33.63 | 33.71 | 858 |
| 22/05/26 | 33.11 | 33.189 | 33.04 | 33.04 | 3,376 |
| 21/05/26 | 33.265 | 33.265 | 33.25 | 33.25 | 1,309 |
| 20/05/26 | 32.74 | 33.2248 | 32.71 | 33.2248 | 83,761 |
| 19/05/26 | 32.79 | 32.81 | 32.68 | 32.7281 | 2,784 |
| 18/05/26 | 32.89 | 32.925 | 32.89 | 32.925 | 1,753 |
| 15/05/26 | 32.52 | 32.60 | 32.52 | 32.57 | 2,303 |
| 14/05/26 | 33.03 | 33.03 | 32.99 | 32.99 | 535 |
| 13/05/26 | 32.91 | 33.0476 | 32.91 | 33.0476 | 1,285 |
| 12/05/26 | 32.73 | 32.905 | 32.73 | 32.90 | 870 |
|
|
||||
|
|
||||
|
|