| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.30▲ | 35.29▲ | 35.23▲ | 35.23▲ | 35.94▼ |
| MA10 | 35.21▲ | 35.17▲ | 35.19▲ | 35.29▲ | 36.44▼ |
| MA20 | 35.20▲ | 35.24▲ | 35.24▲ | 35.86▼ | 35.03▲ |
| MA50 | 35.54▼ | 35.73▼ | 35.83▼ | 36.27▼ | 32.08▲ |
| MA100 | 36.06▼ | 36.16▼ | 36.35▼ | 34.91▲ | N/A |
| MA200 | 36.61▼ | 36.45▼ | 35.90▼ | 32.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.052▲ | 0.053▲ | -0.078▼ | -0.190▼ |
| RSI | 51.040▲ | 48.212▼ | 47.046▼ | 41.510▼ | 57.308▲ |
| STOCH | 99.740▲ | 84.357▲ | 59.962 | 30.187 | 55.016 |
| WILL %R | 0.000▲ | -11.364▲ | -11.364▲ | -76.020▼ | -52.541 |
| CCI | 92.046 | 67.391 | 65.491 | -38.035 | -24.336 |
| MA | $IFLO Price Crossed Above MA(7) | Set Alert |
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 30, 2026 05:01 PM
Short interest in VictoryShares International Free Cash Flow ETF (NASDAQ:IFLO) increased during the last reporting period, rising from 6.56K to 6.80K. This put -% of the company's publicly available ...
|
|
Thursday, November 27, 2025 04:00 PM
The IFLO ETF is currently trading at $0.00, which represents a 0.94% change. Over the past 52 weeks, the ETF has traded as high as $28.25 and as low as $25.37. The expense ratio of IFLO is 0.56%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 35.26 | 35.34 | 35.26 | 35.34 | 16,186 |
| 08/10/26 | 34.90 | 35.15 | 34.87 | 35.123 | 19,300 |
| 07/10/26 | 34.98 | 35.12 | 34.95 | 35.045 | 69,200 |
| 06/10/26 | 35.40 | 35.4283 | 35.25 | 35.34 | 22,384 |
| 05/10/26 | 35.29 | 35.372 | 35.10 | 35.312 | 25,100 |
| 02/10/26 | 35.36 | 35.42 | 35.15 | 35.335 | 63,500 |
| 01/10/26 | 35.29 | 35.31 | 35.00 | 35.139 | 19,100 |
| 30/09/26 | 35.48 | 35.50 | 35.15 | 35.195 | 28,000 |
| 29/09/26 | 35.51 | 35.51 | 35.17 | 35.37 | 62,100 |
| 28/09/26 | 35.67 | 35.80 | 35.57 | 35.684 | 37,900 |
|
|
||||
|
|
||||
|
|