Bitwise Ethereum Option Income Strategy ETF (IETH) Stock Price

18.2353 ▲ +0.3984 (+2.23%)
Open: 18.18 Vol: 263 Day's range: 18.18 - 18.2353 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.55▼ 18.55▼ 18.55▼ 18.02▲ 17.27▲
MA10 19.81▼ 19.81▼ 19.57▼ 17.32▲ 18.80▼
MA20 20.49▼ 20.95▼ 21.89▼ 17.33▲ 19.90▼
MA50 N/A     N/A     N/A     19.39▼ N/A    
MA100 N/A     N/A     N/A     20.16▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.243▲ 0.358▲ 0.307▲ 0.855▲
RSI 23.793▼ 23.292▼ 22.862▼ 52.650▲ 32.038▼
STOCH 32.302     33.272     34.309     90.718▲ 13.662▼
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -69.408    
CCI -177.930▼ -175.042▼ -188.981▼ 99.499     -56.126    
Latest Filters Detected On IETH
▲ RSI&VOL $IETH RSI Cross Up and Volume Set Alert
RSI $IETH RSI(14) Crossed Above 50 Set Alert
▲ BREAK $IETH Price Breaks 10 Days High Set Alert
CDL $IETH Marubozu Candlestick Pattern Detected Set Alert
Bitwise Ethereum Option Income Strategy ETF News
IETH historical stock data
date open high low close volume
10/07/26 18.18 18.2353 18.18 18.2353 263
09/07/26 17.80 17.8369 17.80 17.8369 225
08/07/26 17.7321 17.7321 17.7321 17.7321 107
07/07/26 18.1265 18.1265 18.1265 18.1265 170
06/07/26 18.1582 18.1582 18.1582 18.1582 116
02/07/26 17.362 17.362 17.362 17.362 100
01/07/26 16.40 16.5995 16.37 16.5995 1,241
30/06/26 16.235 16.235 16.235 16.235 100
29/06/26 16.655 16.655 16.655 16.655 200
26/06/26 16.10 16.27 16.10 16.2262 1,805
Quote Details
52wk Low:16.10
52wk High:49.35
Vol:263
Avg Vol(3m):6.2K
1Y Chng:+0.00%
1M Chng:-10.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00