Bitwise Ethereum Option Income Strategy ETF (IETH) Stock Price

20.86 ▲ +0.1631 (+0.79%)
Open: 20.86 Vol: 0 Day's range: 20.86 - 20.86 May 26, 12:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.25▼ 21.25▼ 20.82▲ 21.11▼ 21.69▼
MA10 20.52▲ 20.47▲ 20.16▲ 21.55▼ 21.60▼
MA20 22.74▼ 23.33▼ 24.70▼ 22.03▼ 22.36▼
MA50 N/A     N/A     N/A     21.76▼ N/A    
MA100 N/A     N/A     N/A     23.37▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.712▲ 0.780▲ N/A     -0.206▼ N/A    
RSI 32.309▼ 31.177▼ 29.610▼ 38.863▼ 26.752▼
STOCH 66.734     64.575     39.937     14.838▼ 64.145    
WILL %R -45.498     -58.513     -83.065▼ -92.425▼ -45.492    
CCI 35.460     14.417     -25.796     -103.983▼ -23.626    
Latest Filters Detected On IETH
CDL $IETH Harami Candlestick Pattern Detected Set Alert
CDL $IETH Doji Candlestick Pattern Detected Set Alert
Bitwise Ethereum Option Income Strategy ETF News
IETH historical stock data
date open high low close volume
26/05/26 20.86 20.86 20.86 20.86 1,290
22/05/26 21.17 21.17 20.6969 20.6969 396
21/05/26 21.4569 21.4569 21.4569 21.4569 61
20/05/26 21.16 21.3767 21.16 21.3767 508
19/05/26 21.1466 21.1466 21.1466 21.1466 8
18/05/26 20.905 21.1945 20.905 21.1945 610
15/05/26 21.824 21.824 21.824 21.824 300
14/05/26 22.075 22.4909 22.075 22.4909 199
13/05/26 22.00 22.24 22.00 22.0902 728
12/05/26 22.3932 22.3932 22.3932 22.3932 100
Quote Details
52wk Low:18.20
52wk High:49.35
Vol:0
Avg Vol(3m):13.3K
1Y Chng:+0.00%
1M Chng:-6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00