IHS Holding Ltd (IHS) Stock Price

8.41 ▲ +0.06 (+0.72%)
Open: 8.26 Vol: 377.11K Day's range: 8.26 - 8.43 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.40▲ 8.40▲ 8.41▼ 8.30▲ 8.27▲
MA10 8.40▲ 8.41▲ 8.38▲ 8.20▲ 8.74▼
MA20 8.40▲ 8.37▲ 8.34▲ 8.29▲ 8.19▲
MA50 8.40▲ 8.32▲ 8.28▲ 8.77▼ 7.48▲
MA100 8.36▲ 8.26▲ 8.20▲ 8.15▲ N/A    
MA200 8.32▲ 8.20▲ 8.61▼ 7.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.005▲ 0.034▲ -0.014▼
RSI 53.823▲ 56.372▲ 57.516▲ 49.280▼ 53.173▲
STOCH 84.167▲ 80.392▲ 87.843▲ 72.186     47.782    
WILL %R -10.000▲ -11.765▲ -25.000     -21.591▲ -46.643    
CCI 31.502     11.047     47.207     92.070     -4.424    
Latest Filters Detected On IHS
CDL $IHS Marubozu Candlestick Pattern Detected Set Alert
IHS Holding Ltd News
Thursday, June 08, 2023 09:57 AM
Can-Am and The Shoe Surgeon designed custom Can-Am Ryker 3-wheel vehicles and riding shoes that push the limits of creativity to celebrate inclusivity, heritage and the love of the ride. VALCOURT ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 08:57 AM
Since posting a 1-1/2 year high in January, PDD Holdings has tumbled -30%, a larger decline than the -20% drop in the Nasdaq Golden Dragon China Invesco ETF (PGJ).  Goldman Sachs warns that increased ...
IHS historical stock data
date open high low close volume
08/06/23 8.26 8.43 8.26 8.41 377,105
07/06/23 8.32 8.47 8.25 8.35 546,128
06/06/23 8.13 8.3785 8.13 8.28 144,814
05/06/23 8.34 8.39 8.13 8.16 128,364
02/06/23 8.34 8.46 8.25 8.32 144,641
01/06/23 8.31 8.36 8.0801 8.28 195,783
31/05/23 8.08 8.28 8.05 8.25 113,933
30/05/23 7.94 8.15 7.82 8.07 146,270
26/05/23 7.94 8.06 7.80 7.91 95,320
25/05/23 7.99 8.02 7.72 7.94 199,704
Quote Details
52wk Low:4.91
52wk High:11.53
Vol:377.11K
Avg Vol(3m):4.4M
1Y Chng:-20.13%
1M Chng:-10.34%
Add to Watch List