| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.42▲ | 3.41▲ | 3.36▲ | 3.44▲ |
| MA10 | 3.43▲ | 3.40▲ | 3.41▲ | 3.32▲ | 3.14▲ |
| MA20 | 3.42▲ | 3.40▲ | 3.38▲ | 3.45▲ | 3.54▼ |
| MA50 | 3.41▲ | 3.35▲ | 3.28▲ | 3.13▲ | 5.51▼ |
| MA100 | 3.38▲ | 3.27▲ | 3.38▲ | 3.63▼ | 6.61▼ |
| MA200 | 3.32▲ | 3.41▲ | 3.42▲ | 5.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | -0.017▼ | 0.153▲ |
| RSI | 65.716▲ | 67.419▲ | 69.174▲ | 54.278▲ | 42.069▼ |
| STOCH | 56.277 | 61.013 | 65.280 | 48.713 | 67.253 |
| WILL %R | -9.091▲ | -5.882▲ | -3.704▲ | -49.032 | -39.234 |
| CCI | 121.639▲ | 162.030▲ | 166.727▲ | 22.888 | 36.460 |
| CDL | $IHS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.40 | 3.46 | 3.345 | 3.45 | 218,288 |
| 23/04/24 | 3.33 | 3.43 | 3.315 | 3.41 | 138,682 |
| 22/04/24 | 3.35 | 3.445 | 3.31 | 3.35 | 219,450 |
| 19/04/24 | 3.20 | 3.34 | 3.20 | 3.32 | 196,825 |
| 18/04/24 | 3.12 | 3.28 | 3.06 | 3.26 | 170,814 |
| 17/04/24 | 3.16 | 3.215 | 3.055 | 3.11 | 236,606 |
| 16/04/24 | 3.20 | 3.225 | 3.10 | 3.16 | 301,503 |
| 15/04/24 | 3.38 | 3.42 | 3.17 | 3.24 | 317,489 |
| 12/04/24 | 3.53 | 3.56 | 3.35 | 3.35 | 359,929 |
| 11/04/24 | 3.48 | 3.53 | 3.43 | 3.53 | 211,603 |
|
|
||||
|
|
||||
|
|