| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▲ | 8.40▲ | 8.41▼ | 8.30▲ | 8.27▲ |
| MA10 | 8.40▲ | 8.41▲ | 8.38▲ | 8.20▲ | 8.74▼ |
| MA20 | 8.40▲ | 8.37▲ | 8.34▲ | 8.29▲ | 8.19▲ |
| MA50 | 8.40▲ | 8.32▲ | 8.28▲ | 8.77▼ | 7.48▲ |
| MA100 | 8.36▲ | 8.26▲ | 8.20▲ | 8.15▲ | N/A |
| MA200 | 8.32▲ | 8.20▲ | 8.61▼ | 7.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.005▲ | 0.034▲ | -0.014▼ |
| RSI | 53.823▲ | 56.372▲ | 57.516▲ | 49.280▼ | 53.173▲ |
| STOCH | 84.167▲ | 80.392▲ | 87.843▲ | 72.186 | 47.782 |
| WILL %R | -10.000▲ | -11.765▲ | -25.000 | -21.591▲ | -46.643 |
| CCI | 31.502 | 11.047 | 47.207 | 92.070 | -4.424 |
| CDL | $IHS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 08, 2023 09:57 AM
Can-Am and The Shoe Surgeon designed custom Can-Am Ryker 3-wheel vehicles and riding shoes that push the limits of creativity to celebrate inclusivity, heritage and the love of the ride. VALCOURT ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 08:57 AM
Since posting a 1-1/2 year high in January, PDD Holdings has tumbled -30%, a larger decline than the -20% drop in the Nasdaq Golden Dragon China Invesco ETF (PGJ). Goldman Sachs warns that increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 8.26 | 8.43 | 8.26 | 8.41 | 377,105 |
| 07/06/23 | 8.32 | 8.47 | 8.25 | 8.35 | 546,128 |
| 06/06/23 | 8.13 | 8.3785 | 8.13 | 8.28 | 144,814 |
| 05/06/23 | 8.34 | 8.39 | 8.13 | 8.16 | 128,364 |
| 02/06/23 | 8.34 | 8.46 | 8.25 | 8.32 | 144,641 |
| 01/06/23 | 8.31 | 8.36 | 8.0801 | 8.28 | 195,783 |
| 31/05/23 | 8.08 | 8.28 | 8.05 | 8.25 | 113,933 |
| 30/05/23 | 7.94 | 8.15 | 7.82 | 8.07 | 146,270 |
| 26/05/23 | 7.94 | 8.06 | 7.80 | 7.91 | 95,320 |
| 25/05/23 | 7.99 | 8.02 | 7.72 | 7.94 | 199,704 |
|
|
||||
|
|
||||
|
|