IHS Holding Ltd (IHS) Stock Price

5.80 ▼ -0.54 (-8.52%)
Open: 6.30 Vol: 2.07M Day's range: 5.781 - 6.30 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▼ 5.81▼ 5.84▼ 5.74▲ 5.68▲
MA10 5.84▼ 5.85▼ 6.02▼ 5.73▲ 5.62▲
MA20 5.82▼ 6.02▼ 5.89▼ 5.75▲ 5.03▲
MA50 5.85▼ 5.78▲ 5.73▲ 5.56▲ 3.92▲
MA100 6.00▼ 5.72▲ 5.74▲ 4.94▲ 4.09▲
MA200 5.90▼ 5.74▲ 5.67▲ 4.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.043▼ -0.037▼ 0.006▲ 0.014▲
RSI 41.958▼ 42.913▼ 47.338▼ 52.106▲ 62.734▲
STOCH 59.603     7.517▼ 12.178▼ 38.868     62.012    
WILL %R -85.714▼ -97.638▼ -71.591     -61.165     -28.315    
CCI -36.964     -63.486     -73.337     122.269▲ 86.351    
Latest Filters Detected On IHS
CDL $IHS Marubozu Candlestick Pattern Detected Set Alert
IHS Holding Ltd News
Tuesday, June 24, 2025 08:06 AM
The ability of IHS to control the whole spectrum of the tower value chain promotes strong, close customer relationships. IHS increases switching costs for MNOs by fully integrating itself into its ...
Tuesday, May 20, 2025 05:00 PM
The latest price target for IHS Holding (NYSE:IHS) was reported by Citigroup on May 29, 2025. The analyst firm set a price target for $7.00 expecting IHS to rise to within 12 months (a possible 9. ...
Wednesday, May 07, 2025 07:36 AM
IHS Holding IHS shares soared 9.7% in the last trading session to close at $5.44. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
IHS historical stock data
date open high low close volume
02/07/25 6.30 6.30 5.781 5.80 2,068,600
01/07/25 5.64 6.43 5.53 6.34 2,716,800
30/06/25 5.58 5.60 5.495 5.56 541,854
27/06/25 5.49 5.56 5.40 5.56 713,200
26/06/25 5.65 5.65 5.45 5.45 674,700
25/06/25 5.76 5.79 5.635 5.67 496,800
24/06/25 5.62 5.81 5.59 5.75 711,100
23/06/25 5.67 5.675 5.53 5.61 846,400
20/06/25 5.76 5.79 5.66 5.77 1,323,500
18/06/25 5.77 5.84 5.69 5.75 515,087
Quote Details
52wk Low:2.44
52wk High:6.43
Vol:2.07M
Avg Vol(3m):16.9M
1Y Chng:+106.41%
1M Chng:+4.32%
Add to Watch List