| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.73▲ | 5.70▲ | 5.73▲ | 5.68▲ |
| MA10 | 5.77▲ | 5.67▲ | 5.66▲ | 5.77▲ | 5.54▲ |
| MA20 | 5.75▲ | 5.65▲ | 5.70▲ | 5.69▲ | 4.95▲ |
| MA50 | 5.67▲ | 5.71▲ | 5.75▲ | 5.47▲ | 3.86▲ |
| MA100 | 5.65▲ | 5.75▲ | 5.75▲ | 4.81▲ | 4.11▲ |
| MA200 | 5.70▲ | 5.74▲ | 5.72▲ | 3.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.014▲ | -0.022▼ | 0.038▲ |
| RSI | 81.032▲ | 63.577▲ | 58.178▲ | 53.508▲ | 63.820▲ |
| STOCH | 79.798 | 82.111▲ | 55.522 | 55.797 | 63.897 |
| WILL %R | -17.647▲ | -5.882▲ | -5.882▲ | -36.957 | -24.344▲ |
| CCI | 96.970 | 173.387▲ | 141.677▲ | -11.177 | 62.021 |
|
Saturday, June 21, 2025 07:41 AM
In response to the devastating floods that struck Mokwa Local Government Area (LGA) in Niger State, IHS Nigeria, part of the IHS Holding Limited (NYSE: IHS) (“IHS Towers”) group, and UNICEF have ...
|
|
Friday, May 16, 2025 07:21 AM
IHS Holding Limited IHS is scheduled to release first-quarter 2025 results on May 20, before market open. The Zacks Consensus Estimate for earnings is currently pegged at 17 cents per share on ...
|
|
Tuesday, May 13, 2025 10:06 AM
IHS Holding Limited IHS is set to report first-quarter 2025 results on May 20, before the opening bell. In the last reported quarter, the company delivered an earnings surprise of 812.5%. IHS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 5.60 | 5.805 | 5.60 | 5.79 | 288,042 |
| 23/06/25 | 5.67 | 5.675 | 5.53 | 5.61 | 846,400 |
| 20/06/25 | 5.76 | 5.79 | 5.66 | 5.77 | 1,323,500 |
| 18/06/25 | 5.77 | 5.84 | 5.69 | 5.75 | 515,087 |
| 17/06/25 | 5.85 | 5.86 | 5.7109 | 5.74 | 370,538 |
| 16/06/25 | 5.64 | 5.91 | 5.63 | 5.88 | 796,035 |
| 13/06/25 | 5.84 | 5.895 | 5.50 | 5.63 | 818,400 |
| 12/06/25 | 5.77 | 5.96 | 5.67 | 5.96 | 656,100 |
| 11/06/25 | 5.85 | 5.89 | 5.73 | 5.73 | 502,100 |
| 10/06/25 | 5.83 | 5.90 | 5.77 | 5.855 | 715,884 |
|
|
||||
|
|
||||
|
|