| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.21▲ | 8.21▲ | 8.23▼ | 8.22▼ |
| MA10 | 8.21▲ | 8.21▲ | 8.21▲ | 8.22▼ | 8.24▼ |
| MA20 | 8.21▲ | 8.21▲ | 8.22▼ | 8.21▼ | 8.25▼ |
| MA50 | 8.21▲ | 8.23▼ | 8.24▼ | 8.25▼ | 7.68▲ |
| MA100 | 8.21▲ | 8.24▼ | 8.21▲ | 8.24▼ | 5.99▲ |
| MA200 | 8.23▼ | 8.22▼ | 8.21▲ | 7.81▲ | 5.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▼ | 0.004▲ | -0.065▼ |
| RSI | 58.899▲ | 48.696▼ | 44.874▼ | 47.537▼ | 56.616▲ |
| STOCH | 58.333 | 46.528 | 50.000 | 73.370 | 40.290 |
| WILL %R | -33.333 | -25.000▲ | -62.500 | -43.750 | -67.213 |
| CCI | 155.556▲ | 136.232▲ | 2.523 | -8.883 | -36.687 |
| CDL | $IHS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 08:08 PM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. IHS Holding (NYSE:IHS) has been drawing attention after recent trading left the stock around ...
|
|
Thursday, May 14, 2026 04:43 PM
PSquared Asset Management AG initiated a new position in IHS Holding Limited (NYSE:IHS) during the first quarter, acquiring 4,343,787 shares in a trade estimated at $34.80 million based on quarterly ...
|
|
Thursday, March 26, 2026 08:43 AM
IHS Holding provides shared telecommunications infrastructure solutions, including colocation, build-to-suit towers, fiber connectivity, and rural telephony services. The firm generates revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 8.20 | 8.225 | 8.19 | 8.20 | 394,812 |
| 30/07/26 | 8.25 | 8.265 | 8.20 | 8.20 | 308,176 |
| 29/07/26 | 8.27 | 8.27 | 8.24 | 8.27 | 356,132 |
| 28/07/26 | 8.24 | 8.27 | 8.23 | 8.25 | 640,202 |
| 27/07/26 | 8.27 | 8.27 | 8.24 | 8.24 | 200,263 |
| 24/07/26 | 8.22 | 8.255 | 8.20 | 8.23 | 346,787 |
| 23/07/26 | 8.24 | 8.255 | 8.21 | 8.24 | 431,068 |
| 22/07/26 | 8.21 | 8.25 | 8.21 | 8.25 | 271,940 |
| 21/07/26 | 8.18 | 8.225 | 8.1504 | 8.21 | 163,224 |
| 20/07/26 | 8.17 | 8.17 | 8.13 | 8.16 | 563,549 |
|
|
||||
|
|
||||
|
|