| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.22▼ | 8.22▼ | 8.26▼ | 8.31▼ |
| MA10 | 8.21▼ | 8.21▼ | 8.21▼ | 8.27▼ | 8.27▼ |
| MA20 | 8.22▼ | 8.22▼ | 8.24▼ | 8.30▼ | 8.22▼ |
| MA50 | 8.21▼ | 8.26▼ | 8.28▼ | 8.26▼ | 7.45▲ |
| MA100 | 8.22▼ | 8.28▼ | 8.29▼ | 8.21▼ | 5.69▲ |
| MA200 | 8.24▼ | 8.30▼ | 8.29▼ | 7.62▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.001▼ | -0.015▼ | -0.062▼ |
| RSI | 37.863▼ | 39.774▼ | 37.138▼ | 40.422▼ | 59.638▲ |
| STOCH | 0.000▼ | 83.333▲ | 59.782 | 36.684 | 66.556 |
| WILL %R | -100.000▼ | -23.810▲ | -51.515 | -68.085 | -51.899 |
| CCI | -121.610▼ | 4.476 | -42.152 | -217.453▼ | -50.116 |
| CDL | $IHS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 09:18 PM
IHS Holding (NYSE:IHS) has been drawing attention after recent trading left the stock around $8.30, prompting investors to reassess its $1.6b revenue base and operations across key African telecom ...
|
|
Tuesday, May 26, 2026 08:35 AM
The report covers sustainability activities from January 1, 2025 to December 31, 2025 and demonstrates IHS Towers’ continued commitment to its stakeholders, including, but not limited to, its ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.20 | 8.225 | 8.16 | 8.20 | 501,863 |
| 17/06/26 | 8.26 | 8.28 | 8.125 | 8.20 | 1,910,596 |
| 16/06/26 | 8.26 | 8.29 | 8.26 | 8.26 | 885,900 |
| 15/06/26 | 8.36 | 8.36 | 8.26 | 8.26 | 540,487 |
| 12/06/26 | 8.33 | 8.36 | 8.26 | 8.36 | 2,257,288 |
| 11/06/26 | 8.31 | 8.31 | 8.28 | 8.29 | 2,450,557 |
| 10/06/26 | 8.26 | 8.31 | 8.26 | 8.30 | 669,928 |
| 09/06/26 | 8.30 | 8.345 | 8.25 | 8.26 | 3,307,013 |
| 08/06/26 | 8.30 | 8.319 | 8.29 | 8.30 | 545,531 |
| 05/06/26 | 8.30 | 8.315 | 8.295 | 8.30 | 855,373 |
|
|
||||
|
|
||||
|
|