IHS Holding Ltd (IHS) Stock Price

3.43 ▲ +0.04 (+1.18%)
Open: 3.38 Vol: 110.66K Day's range: 3.37 - 3.46 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▼ 3.44▼ 3.44▼ 3.47▼ 3.43▼
MA10 3.44▼ 3.43▼ 3.42▲ 3.49▼ 3.49▼
MA20 3.44▼ 3.41▲ 3.43▼ 3.41▲ 3.29▲
MA50 3.42▲ 3.47▼ 3.45▼ 3.48▼ 4.82▼
MA100 3.46▼ 3.49▼ 3.45▼ 3.33▲ 6.13▼
MA200 3.47▼ 3.40▲ 3.50▼ 4.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.005▲ -0.002▼ 0.129▲
RSI 45.861▼ 48.664▼ 48.272▼ 48.545▼ 43.829▼
STOCH 58.333     79.722     84.123▲ 30.459     45.663    
WILL %R -100.000▼ -35.294     -31.250     -72.143     -33.862    
CCI -116.667▼ 49.813     58.963     -41.270     6.637    
Latest Filters Detected On IHS
MACD $IHS MACD(12,26,9) Crossed Below Zero Set Alert
MACD $IHS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IHS Hammer Candlestick Pattern Detected Set Alert
IHS Holding Ltd News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Thursday, June 13, 2024 12:31 AM
By Blessed Omonose. Proudly Nigerian Campaign, a private sector initiative promoted by media entrepreneur, Olorogun Elkanah Mowarin, in 2017, was one of the popular efforts to elicit pride in ...
Tuesday, June 11, 2024 04:58 AM
Hedge funds don't have many shares in IHS Holding. The company's largest shareholder is MTN Group Limited, with ownership of 26%. Wendel is the second largest shareholder owning 19% of common stock, ...
IHS historical stock data
date open high low close volume
14/06/24 3.38 3.46 3.37 3.43 110,660
13/06/24 3.45 3.46 3.30 3.39 257,473
12/06/24 3.54 3.57 3.44 3.44 257,309
11/06/24 3.61 3.65 3.4312 3.48 287,860
10/06/24 3.41 3.63 3.41 3.62 279,393
07/06/24 3.44 3.4764 3.34 3.39 155,733
06/06/24 3.47 3.54 3.40 3.43 180,313
05/06/24 3.59 3.59 3.395 3.50 178,457
04/06/24 3.58 3.615 3.46 3.56 174,345
03/06/24 3.64 3.87 3.56 3.63 331,709
Quote Details
52wk Low:2.18
52wk High:10.105
Vol:110.66K
Avg Vol(3m):5.5M
1Y Chng:-64.86%
1M Chng:-9.74%
Add to Watch List