| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▼ | 8.47▼ | 8.47▼ | 8.47▼ | 8.43▲ |
| MA10 | 8.47▼ | 8.48▼ | 8.47▼ | 8.45▲ | 8.34▲ |
| MA20 | 8.47▼ | 8.47▼ | 8.47▼ | 8.40▲ | 8.31▲ |
| MA50 | 8.47▼ | 8.47▼ | 8.46▲ | 8.30▲ | 7.86▲ |
| MA100 | 8.47▼ | 8.45▲ | 8.41▲ | 8.28▲ | 6.36▲ |
| MA200 | 8.47▼ | 8.40▲ | 8.35▲ | 8.07▲ | 5.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.003▲ | -0.016▼ |
| RSI | 40.737▼ | 45.094▼ | 48.994▼ | 63.149▲ | 63.793▲ |
| STOCH | 11.111▼ | 52.778 | 75.000 | 72.304 | 89.000▲ |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -27.500 | -13.095▲ |
| CCI | -87.500 | -131.807▼ | -82.133 | 62.331 | 123.335▲ |
|
Thursday, May 14, 2026 04:43 PM
PSquared Asset Management AG initiated a new position in IHS Holding Limited (NYSE:IHS) during the first quarter, acquiring 4,343,787 shares in a trade estimated at $34.80 million based on quarterly ...
|
|
Friday, February 27, 2026 11:37 AM
BALA CYNWYD, Pa., Feb. 27, 2026 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky ...
|
|
Sunday, November 23, 2025 04:00 PM
Fintel reports that on November 24, 2025, Citigroup maintained coverage of IHS Holding (NYSE:IHS) with a Buy recommendation. Analyst Price Forecast Suggests 52.56% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 8.465 | 8.47 | 8.465 | 8.465 | 119,489 |
| 11/09/26 | 8.48 | 8.485 | 8.46 | 8.47 | 1,221,801 |
| 10/09/26 | 8.46 | 8.48 | 8.46 | 8.47 | 1,715,254 |
| 09/09/26 | 8.48 | 8.485 | 8.46 | 8.46 | 848,968 |
| 08/09/26 | 8.45 | 8.50 | 8.42 | 8.49 | 1,339,619 |
| 04/09/26 | 8.47 | 8.52 | 8.46 | 8.47 | 926,629 |
| 03/09/26 | 8.43 | 8.49 | 8.41 | 8.47 | 1,916,585 |
| 02/09/26 | 8.41 | 8.43 | 8.41 | 8.43 | 2,953,797 |
| 01/09/26 | 8.37 | 8.44 | 8.37 | 8.40 | 2,941,380 |
| 31/08/26 | 8.36 | 8.41 | 8.345 | 8.41 | 718,633 |
|
|
||||
|
|
||||
|
|