| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.81▼ | 5.84▼ | 5.74▲ | 5.68▲ |
| MA10 | 5.84▼ | 5.85▼ | 6.02▼ | 5.73▲ | 5.62▲ |
| MA20 | 5.82▼ | 6.02▼ | 5.89▼ | 5.75▲ | 5.03▲ |
| MA50 | 5.85▼ | 5.78▲ | 5.73▲ | 5.56▲ | 3.92▲ |
| MA100 | 6.00▼ | 5.72▲ | 5.74▲ | 4.94▲ | 4.09▲ |
| MA200 | 5.90▼ | 5.74▲ | 5.67▲ | 4.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.043▼ | -0.037▼ | 0.006▲ | 0.014▲ |
| RSI | 41.958▼ | 42.913▼ | 47.338▼ | 52.106▲ | 62.734▲ |
| STOCH | 59.603 | 7.517▼ | 12.178▼ | 38.868 | 62.012 |
| WILL %R | -85.714▼ | -97.638▼ | -71.591 | -61.165 | -28.315 |
| CCI | -36.964 | -63.486 | -73.337 | 122.269▲ | 86.351 |
| CDL | $IHS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 08:06 AM
The ability of IHS to control the whole spectrum of the tower value chain promotes strong, close customer relationships. IHS increases switching costs for MNOs by fully integrating itself into its ...
|
|
Tuesday, May 20, 2025 05:00 PM
The latest price target for IHS Holding (NYSE:IHS) was reported by Citigroup on May 29, 2025. The analyst firm set a price target for $7.00 expecting IHS to rise to within 12 months (a possible 9. ...
|
|
Wednesday, May 07, 2025 07:36 AM
IHS Holding IHS shares soared 9.7% in the last trading session to close at $5.44. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 6.30 | 6.30 | 5.781 | 5.80 | 2,068,600 |
| 01/07/25 | 5.64 | 6.43 | 5.53 | 6.34 | 2,716,800 |
| 30/06/25 | 5.58 | 5.60 | 5.495 | 5.56 | 541,854 |
| 27/06/25 | 5.49 | 5.56 | 5.40 | 5.56 | 713,200 |
| 26/06/25 | 5.65 | 5.65 | 5.45 | 5.45 | 674,700 |
| 25/06/25 | 5.76 | 5.79 | 5.635 | 5.67 | 496,800 |
| 24/06/25 | 5.62 | 5.81 | 5.59 | 5.75 | 711,100 |
| 23/06/25 | 5.67 | 5.675 | 5.53 | 5.61 | 846,400 |
| 20/06/25 | 5.76 | 5.79 | 5.66 | 5.77 | 1,323,500 |
| 18/06/25 | 5.77 | 5.84 | 5.69 | 5.75 | 515,087 |
|
|
||||
|
|
||||
|
|