IHS Holding Ltd (IHS) Stock Price

5.78 ▲ +0.17 (+3.03%)
Open: 5.60 Vol: 0 Day's range: 5.60 - 5.79 Jun 24, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▲ 5.73▲ 5.70▲ 5.73▲ 5.68▲
MA10 5.77▲ 5.67▲ 5.66▲ 5.77▲ 5.54▲
MA20 5.75▲ 5.65▲ 5.70▲ 5.69▲ 4.95▲
MA50 5.67▲ 5.71▲ 5.75▲ 5.47▲ 3.86▲
MA100 5.65▲ 5.75▲ 5.75▲ 4.81▲ 4.11▲
MA200 5.70▲ 5.74▲ 5.72▲ 3.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.025▲ 0.014▲ -0.022▼ 0.038▲
RSI 81.032▲ 63.577▲ 58.178▲ 53.508▲ 63.820▲
STOCH 79.798     82.111▲ 55.522     55.797     63.897    
WILL %R -17.647▲ -5.882▲ -5.882▲ -36.957     -24.344▲
CCI 96.970     173.387▲ 141.677▲ -11.177     62.021    
Latest Filters Detected On IHS
RSI $IHS RSI(14) Crossed Above 50 Set Alert
MA $IHS Price Crossed Above MA(26) Set Alert
MA $IHS Price Crossed Above MA(13) Set Alert
MA $IHS Price Crossed Above MA(7) Set Alert
CDL $IHS Engulfing Candlestick Pattern Detected Set Alert
CDL $IHS Marubozu Candlestick Pattern Detected Set Alert
IHS Holding Ltd News
Saturday, June 21, 2025 07:41 AM
In response to the devastating floods that struck Mokwa Local Government Area (LGA) in Niger State, IHS Nigeria, part of the IHS Holding Limited (NYSE: IHS) (“IHS Towers”) group, and UNICEF have ...
Friday, May 16, 2025 07:21 AM
IHS Holding Limited IHS is scheduled to release first-quarter 2025 results on May 20, before market open. The Zacks Consensus Estimate for earnings is currently pegged at 17 cents per share on ...
Tuesday, May 13, 2025 10:06 AM
IHS Holding Limited IHS is set to report first-quarter 2025 results on May 20, before the opening bell. In the last reported quarter, the company delivered an earnings surprise of 812.5%. IHS ...
IHS historical stock data
date open high low close volume
24/06/25 5.60 5.805 5.60 5.79 288,042
23/06/25 5.67 5.675 5.53 5.61 846,400
20/06/25 5.76 5.79 5.66 5.77 1,323,500
18/06/25 5.77 5.84 5.69 5.75 515,087
17/06/25 5.85 5.86 5.7109 5.74 370,538
16/06/25 5.64 5.91 5.63 5.88 796,035
13/06/25 5.84 5.895 5.50 5.63 818,400
12/06/25 5.77 5.96 5.67 5.96 656,100
11/06/25 5.85 5.89 5.73 5.73 502,100
10/06/25 5.83 5.90 5.77 5.855 715,884
Quote Details
52wk Low:2.44
52wk High:6.30
Vol:0
Avg Vol(3m):17.7M
1Y Chng:+98.29%
1M Chng:-3.02%
Add to Watch List