| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11 | 8.11▼ | 8.11▼ | 8.15▼ | 8.08▲ |
| MA10 | 8.10▲ | 8.11▼ | 8.13▼ | 8.11▼ | 8.02▲ |
| MA20 | 8.11▼ | 8.13▼ | 8.14▼ | 8.05▲ | 7.54▲ |
| MA50 | 8.11▼ | 8.15▼ | 8.15▼ | 7.96▲ | 6.72▲ |
| MA100 | 8.12▼ | 8.14▼ | 8.07▲ | 7.45▲ | 5.05▲ |
| MA200 | 8.14▼ | 8.07▲ | 8.13▼ | 6.96▲ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.007▼ | 0.000▲ | -0.004▼ |
| RSI | 48.600▼ | 43.449▼ | 40.154▼ | 51.905▲ | 65.280▲ |
| STOCH | 33.333 | 45.077 | 44.608 | 82.717▲ | 53.274 |
| WILL %R | -75.000 | -55.882 | -55.882 | -30.986 | -45.067 |
| CCI | -66.667 | -42.822 | -85.005 | 31.806 | 54.708 |
|
Monday, March 16, 2026 07:11 AM
SOLID FULL YEAR 2025 REVENUE GROWTH AND FREE CASH FLOW GENERATION IHS Holding Limited (NYSE: IHS) ("IHS Towers" or the "Company"), one of the largest independent owners, operators, and developers ...
|
|
Saturday, March 14, 2026 07:36 PM
Event context for IHS Holding IHS Holding (NYSE:IHS) is back on investors’ radars after its recent share price moves, with the stock now trading around $8.20 and showing mixed returns over the past ...
|
|
Saturday, February 28, 2026 08:58 PM
IHS Holding Limited (NYSE:IHS) is one of the Best Undervalued UK Stocks to Invest In. On February 17, IHS Holding Limited (NYSE:IHS) announced entering a merger agreement with MTN Group Limited. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 8.20 | 8.20 | 8.01 | 8.105 | 1,251,764 |
| 13/03/26 | 8.20 | 8.202 | 8.14 | 8.20 | 1,550,131 |
| 12/03/26 | 8.14 | 8.19 | 8.13 | 8.16 | 1,892,626 |
| 11/03/26 | 8.14 | 8.19 | 8.12 | 8.14 | 1,575,437 |
| 10/03/26 | 8.18 | 8.215 | 8.15 | 8.17 | 1,393,773 |
| 09/03/26 | 8.05 | 8.20 | 8.02 | 8.18 | 1,764,658 |
| 06/03/26 | 8.02 | 8.155 | 8.02 | 8.08 | 1,358,518 |
| 05/03/26 | 8.00 | 8.17 | 8.00 | 8.09 | 3,739,311 |
| 04/03/26 | 7.98 | 8.04 | 7.9636 | 8.04 | 4,509,580 |
| 03/03/26 | 7.90 | 7.99 | 7.90 | 7.98 | 6,024,347 |
|
|
||||
|
|
||||
|
|