| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.43▼ | 8.43▼ | 8.45▼ | 8.42▼ |
| MA10 | 8.42▼ | 8.42▼ | 8.44▼ | 8.46▼ | 8.34▲ |
| MA20 | 8.43▼ | 8.44▼ | 8.45▼ | 8.41▲ | 8.30▲ |
| MA50 | 8.43▼ | 8.45▼ | 8.46▼ | 8.31▲ | 7.86▲ |
| MA100 | 8.44▼ | 8.46▼ | 8.43▼ | 8.28▲ | 6.36▲ |
| MA200 | 8.45▼ | 8.42▼ | 8.38▲ | 8.09▲ | 5.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.004▼ | -0.004▼ | -0.019▼ |
| RSI | 25.872▼ | 33.077▼ | 36.626▼ | 54.368▲ | 61.214▲ |
| STOCH | 66.667 | 39.352 | 8.333▼ | 52.082 | 87.148▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.632 | -23.810▲ |
| CCI | -254.545▼ | -79.880 | -81.391 | -11.909 | 107.782▲ |
|
Thursday, May 14, 2026 04:43 PM
PSquared Asset Management AG initiated a new position in IHS Holding Limited (NYSE:IHS) during the first quarter, acquiring 4,343,787 shares in a trade estimated at $34.80 million based on quarterly ...
|
|
Saturday, February 28, 2026 08:58 PM
IHS Holding Limited (NYSE:IHS) is one of the Best Undervalued UK Stocks to Invest In. On February 17, IHS Holding Limited (NYSE:IHS) announced entering a merger agreement with MTN Group Limited. As a ...
|
|
Friday, February 27, 2026 11:37 AM
BALA CYNWYD, Pa., Feb. 27, 2026 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 8.435 | 8.44 | 8.42 | 8.42 | 331,746 |
| 15/09/26 | 8.43 | 8.48 | 8.42 | 8.46 | 509,342 |
| 14/09/26 | 8.46 | 8.47 | 8.42 | 8.44 | 848,456 |
| 11/09/26 | 8.48 | 8.485 | 8.46 | 8.47 | 1,221,801 |
| 10/09/26 | 8.46 | 8.48 | 8.46 | 8.47 | 1,715,254 |
| 09/09/26 | 8.48 | 8.485 | 8.46 | 8.46 | 848,968 |
| 08/09/26 | 8.45 | 8.50 | 8.42 | 8.49 | 1,339,619 |
| 04/09/26 | 8.47 | 8.52 | 8.46 | 8.47 | 926,629 |
| 03/09/26 | 8.43 | 8.49 | 8.41 | 8.47 | 1,916,585 |
| 02/09/26 | 8.41 | 8.43 | 8.41 | 8.43 | 2,953,797 |
|
|
||||
|
|
||||
|
|