| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.88▲ | 5.89▲ | 5.24▲ | 5.10▲ |
| MA10 | 5.96▲ | 5.86▲ | 5.75▲ | 4.91▲ | 4.20▲ |
| MA20 | 5.91▲ | 5.73▲ | 5.52▲ | 4.69▲ | 3.67▲ |
| MA50 | 5.86▲ | 5.31▲ | 4.99▲ | 3.82▲ | 3.93▲ |
| MA100 | 5.76▲ | 4.96▲ | 4.79▲ | 3.57▲ | 3.86▲ |
| MA200 | 5.52▲ | 4.78▲ | 4.28▲ | 3.73▲ | 7.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | 0.029▲ | 0.092▲ | 0.323▲ |
| RSI | 71.964▲ | 75.367▲ | 83.852▲ | 84.495▲ | 75.532▲ |
| STOCH | 87.989▲ | 69.438 | 81.413▲ | 75.214 | 91.890▲ |
| WILL %R | -6.061▲ | -2.062▲ | -1.299▲ | -0.637▲ | -0.283▲ |
| CCI | 113.982▲ | 182.923▲ | 105.420▲ | 237.651▲ | 166.183▲ |
| ▲ RSI&STOCH | $ILPT Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ILPT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ILPT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ILPT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ILPT Price Breaks 10 Days High | Set Alert |
| CDL | $ILPT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 05:50 AM
Industrial Logistics Properties Trust (ILPT) shares ended the last trading session 14.7% higher at $5.39. The jump came on an impressive volume with a higher-than-average number of shares changing ...
|
|
Thursday, July 10, 2025 05:00 AM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that its Board of Trustees has increased its quarterly cash distribution on its common shares from $0.01 per share to $0.05 per ...
|
|
Wednesday, July 09, 2025 10:00 PM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that its Board of Trustees has increased its quarterly cash distribution on its common shares from $0.01 per share to $0.05 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 5.56 | 6.00 | 5.56 | 5.99 | 1,050,043 |
| 11/07/25 | 5.43 | 5.575 | 5.14 | 5.52 | 1,207,760 |
| 10/07/25 | 4.87 | 5.405 | 4.78 | 5.39 | 1,295,061 |
| 09/07/25 | 4.61 | 4.75 | 4.565 | 4.70 | 550,758 |
| 08/07/25 | 4.57 | 4.7701 | 4.56 | 4.59 | 680,611 |
| 07/07/25 | 4.62 | 4.64 | 4.495 | 4.53 | 419,645 |
| 03/07/25 | 4.61 | 4.71 | 4.61 | 4.66 | 174,080 |
| 02/07/25 | 4.60 | 4.70 | 4.57 | 4.61 | 418,078 |
| 01/07/25 | 4.55 | 4.685 | 4.50 | 4.61 | 318,596 |
| 30/06/25 | 4.67 | 4.71 | 4.52 | 4.55 | 398,650 |
|
|
||||
|
|
||||
|
|