Industrial Logistics Properties Trust (ILPT) Stock Price

3.79 ▼ -0.09 (-2.32%)
Open: 3.88 Vol: 356.71K Day's range: 3.7585 - 3.8999 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ILPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▼ 3.81▼ 3.82▼ 3.93▼ 3.98▼
MA10 3.81▼ 3.82▼ 3.83▼ 3.95▼ 3.97▼
MA20 3.81▼ 3.83▼ 3.87▼ 4.02▼ 4.12▼
MA50 3.83▼ 3.92▼ 3.97▼ 3.94▼ 3.49▲
MA100 3.84▼ 3.95▼ 4.02▼ 4.04▼ 4.90▼
MA200 3.91▼ 4.03▼ 3.99▼ 3.71▲ 14.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.003▼ -0.024▼ -0.049▼
RSI 41.293▼ 41.987▼ 40.243▼ 43.604▼ 48.670▼
STOCH 44.444     32.995     40.859     35.050     47.145    
WILL %R -100.000▼ -80.000▼ -81.818▼ -95.510▼ -75.281▼
CCI -149.395▼ -66.274     -107.735▼ -105.387▼ -110.925▼
Latest Filters Detected On ILPT
MACD $ILPT MACD(12,26,9) Crossed Below Zero Set Alert
Industrial Logistics Properties Trust News
Tuesday, April 16, 2024 05:00 AM
The RMR Group (Nasdaq: RMR) today announced the publication of its 2023 Annual Sustainability Report, which outlines RMR’s Environmental, Social and Governance (ESG) strategies, practices and industry ...
Sunday, April 14, 2024 11:54 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, April 14, 2024 07:00 AM
U.S. equity markets declined for a second-straight week, while benchmark interest rates surged to the highest levels of the year after inflation data showed an unwelcome reacceleration in price ...
ILPT historical stock data
date open high low close volume
16/04/24 3.88 3.8999 3.7585 3.79 356,709
15/04/24 3.91 4.00 3.825 3.88 361,850
12/04/24 4.05 4.06 3.84 3.93 267,483
11/04/24 4.01 4.14 3.965 4.04 322,719
10/04/24 4.02 4.12 3.89 4.00 436,170
09/04/24 3.97 4.25 3.95 4.22 344,914
08/04/24 3.85 4.04 3.84 3.97 219,882
05/04/24 3.82 3.865 3.77 3.80 227,784
04/04/24 4.04 4.075 3.84 3.86 204,536
03/04/24 3.93 4.06 3.89 3.97 156,202
Quote Details
52wk Low:1.645
52wk High:4.88
Vol:356.71K
Avg Vol(3m):6.4M
1Y Chng:+84.88%
1M Chng:+1.07%
Add to Watch List