Industrial Logistics Properties Trust (ILPT) Stock Price

1.96 ▼ -0.03 (-1.51%)
Open: 1.97 Vol: 2.99M Day's range: 1.905 - 2.055 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ILPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.99▼ 2.00▼ 1.94▲ 1.87▲
MA10 1.98▼ 2.00▼ 2.00▼ 1.87▲ 2.04▼
MA20 2.00▼ 2.01▼ 2.00▼ 1.84▲ 2.98▼
MA50 2.00▼ 1.97▼ 1.91▲ 2.12▼ 5.04▼
MA100 2.01▼ 1.90▲ 1.87▲ 3.04▼ 13.88▼
MA200 1.99▼ 1.86▲ 1.89▲ 4.00▼ 17.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.010▼ 0.047▲ 0.120▲
RSI 31.749▼ 42.812▼ 47.890▼ 50.319▲ 29.106▼
STOCH 10.684▼ 51.414     52.680     64.155     13.027▼
WILL %R -71.429     -65.517     -70.588     -32.432     -87.056▼
CCI -182.555▼ -104.516▼ -124.968▼ 118.208▲ -56.468    
Latest Filters Detected On ILPT
CDL $ILPT Harami Candlestick Pattern Detected Set Alert
CDL $ILPT Doji Candlestick Pattern Detected Set Alert
Industrial Logistics Properties Trust News
Thursday, June 08, 2023 07:10 AM
Blue Bird Corporation (NASDAQ:BLBD)’s traded shares stood at 1.13 million during the last session, with the company’s beta value hitting 1.37. At the close of trading, the stock’s price was $20.93, to ...
Thursday, June 08, 2023 07:10 AM
Purple Innovation Inc. (NASDAQ:PRPL)’s traded shares stood at 1.36 million during the last session, with the company’s beta value hitting 1.57. At the close of trading, the stock’s price was $3.22, to ...
Thursday, June 08, 2023 07:03 AM
Industrial Logistics Properties Trust (NASDAQ:ILPT)’s traded shares stood at 2.05 million during the last session, with the company’s beta value hitting 1.09. At the close of trading, the stock’s ...
ILPT historical stock data
date open high low close volume
08/06/23 1.97 2.055 1.905 1.96 2,988,581
07/06/23 1.90 2.08 1.90 1.99 2,030,025
06/06/23 1.87 2.01 1.81 1.95 1,198,785
05/06/23 1.95 1.99 1.86 1.87 932,209
02/06/23 1.79 1.99 1.79 1.93 1,424,750
01/06/23 1.82 1.82 1.715 1.78 950,454
31/05/23 1.85 1.87 1.74 1.81 899,220
30/05/23 1.82 1.905 1.815 1.84 653,169
26/05/23 1.77 1.82 1.715 1.80 411,883
25/05/23 1.78 1.80 1.71 1.78 821,026
Quote Details
52wk Low:1.645
52wk High:14.60
Vol:2.99M
Avg Vol(3m):19.1M
1Y Chng:-86.27%
1M Chng:-2.00%
Add to Watch List