| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▲ | 7.93▼ | 7.94▼ | 7.69▲ | 7.00▲ |
| MA10 | 7.88▲ | 7.97▼ | 7.93▼ | 7.60▲ | 6.42▲ |
| MA20 | 7.91▼ | 7.93▼ | 7.75▲ | 6.94▲ | 6.06▲ |
| MA50 | 7.95▼ | 7.68▲ | 7.64▲ | 6.35▲ | 5.64▲ |
| MA100 | 7.93▼ | 7.64▲ | 7.34▲ | 5.99▲ | 4.76▲ |
| MA200 | 7.74▲ | 7.27▲ | 6.52▲ | 5.86▲ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | 0.009▲ | 0.066▲ | 0.208▲ |
| RSI | 44.900▼ | 54.699▲ | 58.774▲ | 71.879▲ | 71.504▲ |
| STOCH | 53.506 | 35.223 | 64.568 | 63.754 | 64.934 |
| WILL %R | -42.857 | -72.727 | -29.630 | -14.834▲ | -9.477▲ |
| CCI | 52.705 | -86.476 | 22.840 | 107.227▲ | 179.680▲ |
|
Friday, May 01, 2026 05:10 AM
Operator: Good morning, and welcome to Industrial Logistics Properties Trust’s First Quarter 2026 Financial Results Conference Call. I would now like to turn the call over to Kevin Barry, Senior ...
|
|
Wednesday, April 29, 2026 12:16 PM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced its financial results for the quarter ended March 31, 2026 and provided second quarter and full year 2026 financial guidance, which ...
|
|
Wednesday, April 29, 2026 07:19 AM
The consensus estimate for Q1 2026 revenue is $114.88 million, and the earnings are expected to come in at -$0.20 per share. The full year 2026's revenue is expected to be $462.24 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 7.84 | 8.06 | 7.84 | 7.90 | 258,135 |
| 06/05/26 | 7.52 | 7.96 | 7.52 | 7.86 | 390,492 |
| 05/05/26 | 7.59 | 7.699 | 7.43 | 7.45 | 230,424 |
| 04/05/26 | 7.65 | 7.92 | 7.33 | 7.53 | 501,304 |
| 01/05/26 | 7.42 | 7.755 | 7.175 | 7.70 | 381,518 |
| 30/04/26 | 7.30 | 8.19 | 7.30 | 7.43 | 601,206 |
| 29/04/26 | 7.49 | 7.79 | 7.35 | 7.51 | 534,583 |
| 28/04/26 | 7.53 | 7.73 | 7.47 | 7.64 | 453,551 |
| 27/04/26 | 7.55 | 7.6321 | 7.43 | 7.58 | 446,457 |
| 24/04/26 | 7.21 | 7.41 | 7.01 | 7.41 | 347,300 |
|
|
||||
|
|
||||
|
|