| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.99▼ | 2.00▼ | 1.94▲ | 1.87▲ |
| MA10 | 1.98▼ | 2.00▼ | 2.00▼ | 1.87▲ | 2.04▼ |
| MA20 | 2.00▼ | 2.01▼ | 2.00▼ | 1.84▲ | 2.98▼ |
| MA50 | 2.00▼ | 1.97▼ | 1.91▲ | 2.12▼ | 5.04▼ |
| MA100 | 2.01▼ | 1.90▲ | 1.87▲ | 3.04▼ | 13.88▼ |
| MA200 | 1.99▼ | 1.86▲ | 1.89▲ | 4.00▼ | 17.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.010▼ | 0.047▲ | 0.120▲ |
| RSI | 31.749▼ | 42.812▼ | 47.890▼ | 50.319▲ | 29.106▼ |
| STOCH | 10.684▼ | 51.414 | 52.680 | 64.155 | 13.027▼ |
| WILL %R | -71.429 | -65.517 | -70.588 | -32.432 | -87.056▼ |
| CCI | -182.555▼ | -104.516▼ | -124.968▼ | 118.208▲ | -56.468 |
|
Thursday, June 08, 2023 07:10 AM
Blue Bird Corporation (NASDAQ:BLBD)’s traded shares stood at 1.13 million during the last session, with the company’s beta value hitting 1.37. At the close of trading, the stock’s price was $20.93, to ...
|
|
Is Purple Innovation Inc. (NASDAQ: PRPL) Poised For Further Gains At A 31.68% Distance From The Low?
Thursday, June 08, 2023 07:10 AM
Purple Innovation Inc. (NASDAQ:PRPL)’s traded shares stood at 1.36 million during the last session, with the company’s beta value hitting 1.57. At the close of trading, the stock’s price was $3.22, to ...
|
|
Thursday, June 08, 2023 07:03 AM
Industrial Logistics Properties Trust (NASDAQ:ILPT)’s traded shares stood at 2.05 million during the last session, with the company’s beta value hitting 1.09. At the close of trading, the stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.97 | 2.055 | 1.905 | 1.96 | 2,988,581 |
| 07/06/23 | 1.90 | 2.08 | 1.90 | 1.99 | 2,030,025 |
| 06/06/23 | 1.87 | 2.01 | 1.81 | 1.95 | 1,198,785 |
| 05/06/23 | 1.95 | 1.99 | 1.86 | 1.87 | 932,209 |
| 02/06/23 | 1.79 | 1.99 | 1.79 | 1.93 | 1,424,750 |
| 01/06/23 | 1.82 | 1.82 | 1.715 | 1.78 | 950,454 |
| 31/05/23 | 1.85 | 1.87 | 1.74 | 1.81 | 899,220 |
| 30/05/23 | 1.82 | 1.905 | 1.815 | 1.84 | 653,169 |
| 26/05/23 | 1.77 | 1.82 | 1.715 | 1.80 | 411,883 |
| 25/05/23 | 1.78 | 1.80 | 1.71 | 1.78 | 821,026 |
|
|
||||
|
|
||||
|
|