| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.68▼ | 3.66▼ | 3.78▼ | 3.95▼ |
| MA10 | 3.68▼ | 3.66▼ | 3.70▼ | 3.89▼ | 3.96▼ |
| MA20 | 3.68▼ | 3.72▼ | 3.77▼ | 3.99▼ | 4.12▼ |
| MA50 | 3.66▼ | 3.82▼ | 3.93▼ | 3.93▼ | 3.49▲ |
| MA100 | 3.73▼ | 3.93▼ | 3.97▼ | 4.06▼ | 4.89▼ |
| MA200 | 3.80▼ | 4.00▼ | 3.99▼ | 3.71▼ | 14.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.007▼ | -0.044▼ | -0.058▼ |
| RSI | 42.781▼ | 37.485▼ | 35.497▼ | 39.683▼ | 46.514▼ |
| STOCH | 6.250▼ | 44.864 | 23.304 | 21.908 | 44.523 |
| WILL %R | -84.000▼ | -74.468 | -79.310▼ | -91.781▼ | -91.011▼ |
| CCI | -134.785▼ | -66.638 | -89.884 | -173.295▼ | -174.287▼ |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.63 | 3.65 | 3.63 | 3.65 | 42,559 |
| 17/04/24 | 3.78 | 3.82 | 3.59 | 3.66 | 374,032 |
| 16/04/24 | 3.88 | 3.8999 | 3.7585 | 3.79 | 356,709 |
| 15/04/24 | 3.91 | 4.00 | 3.825 | 3.88 | 361,850 |
| 12/04/24 | 4.05 | 4.06 | 3.84 | 3.93 | 267,483 |
| 11/04/24 | 4.01 | 4.14 | 3.965 | 4.04 | 322,719 |
| 10/04/24 | 4.02 | 4.12 | 3.89 | 4.00 | 436,170 |
| 09/04/24 | 3.97 | 4.25 | 3.95 | 4.22 | 344,914 |
| 08/04/24 | 3.85 | 4.04 | 3.84 | 3.97 | 219,882 |
| 05/04/24 | 3.82 | 3.865 | 3.77 | 3.80 | 227,784 |
|
|
||||
|
|
||||
|
|