| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 24.98▼ | 24.98▼ | 23.62▼ | 24.83▼ |
| MA10 | 24.78▼ | 24.78▼ | 24.78▼ | 24.39▼ | 24.74▼ |
| MA20 | 25.20▼ | 25.20▼ | 25.20▼ | 24.93▼ | 25.14▼ |
| MA50 | 25.34▼ | 25.29▼ | 25.42▼ | 25.07▼ | N/A |
| MA100 | 28.38▼ | 29.35▼ | 29.57▼ | 25.39▼ | N/A |
| MA200 | N/A | N/A | N/A | 29.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.045▼ | -0.038▼ | -0.296▼ | 0.411▲ |
| RSI | 36.677▼ | 36.650▼ | 36.633▼ | 33.975▼ | 32.242▼ |
| STOCH | 71.764 | 71.764 | 71.764 | 13.462▼ | 44.836 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -163.550▼ | -163.550▼ | -163.550▼ | -170.620▼ | -200.273▼ |
|
Thursday, January 22, 2026 01:21 PM
The Distribution Rate shown is as of 4 p.m. ET on January 22, 2026. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes option ...
|
|
Thursday, June 12, 2025 01:30 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, June 11, 2025 02:11 AM
Days after GameStop (NYSE:GME) revealed that it purchased 4,710 Bitcoins for its corporate treasury, Bitwise Asset Management rolled out an options-only fund aimed at transforming the wild volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 22.92 | 22.92 | 22.6194 | 22.6194 | 351 |
| 13/05/26 | 23.21 | 23.21 | 22.9616 | 22.9616 | 605 |
| 12/05/26 | 23.97 | 23.97 | 23.329 | 23.329 | 322 |
| 11/05/26 | 24.082 | 24.082 | 24.082 | 24.082 | 200 |
| 08/05/26 | 25.085 | 25.085 | 25.085 | 25.085 | 100 |
| 07/05/26 | 24.8097 | 24.8097 | 24.8097 | 24.8097 | 48 |
| 06/05/26 | 25.49 | 25.7674 | 25.49 | 25.7674 | 1,289 |
| 05/05/26 | 24.27 | 24.8619 | 24.27 | 24.8619 | 245 |
| 04/05/26 | 25.69 | 25.69 | 24.42 | 24.4729 | 8,607 |
| 01/05/26 | 25.9472 | 25.9472 | 25.9472 | 25.9472 | 374 |
|
|
||||
|
|
||||
|
|