| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▼ | 22.63▼ | 22.63▼ | 22.43▲ | 22.50▲ |
| MA10 | 22.95▼ | 22.95▼ | 22.95▼ | 22.55▲ | 23.38▼ |
| MA20 | 23.88▼ | 23.88▼ | 23.88▼ | 22.62▼ | 24.30▼ |
| MA50 | 24.94▼ | 24.96▼ | 24.96▼ | 23.64▼ | 28.99▼ |
| MA100 | 27.07▼ | 28.05▼ | 28.33▼ | 24.66▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.143▼ | -0.139▼ | 0.037▲ | 0.211▲ |
| RSI | 35.969▼ | 35.959▼ | 35.951▼ | 46.564▼ | 35.220▼ |
| STOCH | 8.083▼ | 8.083▼ | 8.083▼ | 23.480 | 14.688▼ |
| WILL %R | -97.207▼ | -97.207▼ | -97.207▼ | -46.572 | -79.176▼ |
| CCI | -65.387 | -65.387 | -65.387 | -84.031 | -82.279 |
|
Monday, June 22, 2026 01:58 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Sunday, June 21, 2026 05:00 PM
The investment seeks to provide current income; the fund’s secondary investment objective is to provide exposure to the price return of common shares of GameStop Corp. (NYSE: GME) (“GME”), subject to ...
|
|
Tuesday, May 26, 2026 09:36 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.79 | 22.606 | 21.79 | 22.606 | 1,084 |
| 25/06/26 | 22.225 | 22.231 | 22.225 | 22.231 | 347 |
| 24/06/26 | 22.48 | 22.6724 | 22.48 | 22.6724 | 253 |
| 23/06/26 | 22.3397 | 22.3397 | 22.3397 | 22.3397 | 74 |
| 22/06/26 | 22.69 | 22.7201 | 22.2701 | 22.2808 | 1,593 |
| 18/06/26 | 22.57 | 22.57 | 22.47 | 22.5616 | 992 |
| 17/06/26 | 22.626 | 22.626 | 22.626 | 22.626 | 200 |
| 16/06/26 | 22.39 | 22.538 | 22.3744 | 22.538 | 854 |
| 15/06/26 | 22.95 | 22.95 | 22.8356 | 22.8356 | 272 |
| 12/06/26 | 22.80 | 22.8444 | 22.70 | 22.8444 | 1,726 |
|
|
||||
|
|
||||
|
|