Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBM | 22.35▲ | +0.58 (+2.66%) | 22.90 | 22.225 | 7,702,164 |
| HBNB | 6.22▲ | +0.05 (+0.81%) | 6.22 | 6.04 | 1,415 |
| HBNC | 18.47▲ | +0.41 (+2.27%) | 18.51 | 17.25 | 245,666 |
| HBR | 12.36▲ | +0.35 (+2.91%) | 12.44 | 12.2401 | 128,406 |
| HBRD | 24.68▲ | +0.03 (+0.12%) | 24.68 | 24.65 | 6,100 |
| HBT | 27.80▲ | +0.23 (+0.83%) | 28.035 | 27.65 | 62,410 |
| HBTA | 31.1903▲ | +0.366 (+1.19%) | 31.2999 | 31.16 | 5,452 |
| HCA | 428.79▲ | +1.61 (+0.38%) | 432.893 | 427.00 | 716,425 |
| HCAI | 15.79▼ | -2.41 (-13.24%) | 18.46 | 14.9956 | 233,312 |
| HCC | 86.60▲ | +2.58 (+3.07%) | 88.93 | 84.00 | 811,493 |
| HCI | 154.78▲ | +5.53 (+3.71%) | 156.59 | 149.65 | 142,956 |
| HCKT | 13.89▲ | +0.19 (+1.39%) | 14.14 | 13.52 | 329,414 |
| HCM | 13.30▲ | +0.08 (+0.61%) | 13.31 | 13.16 | 16,575 |
| HCMT | 37.92▲ | +0.65 (+1.74%) | 38.02 | 37.64 | 15,949 |
| HCOW | 23.815▲ | +0.2289 (+0.97%) | 23.815 | 23.635 | 8,771 |
| HCSG | 21.73▲ | +0.62 (+2.94%) | 21.92 | 21.27 | 532,656 |
| HD | 315.42▲ | +3.00 (+0.96%) | 317.6276 | 310.42 | 4,829,195 |
| HDB | 24.83▼ | -0.02 (-0.08%) | 25.03 | 24.82 | 3,865,646 |
| HDEF | 32.84▲ | +0.32 (+0.98%) | 32.87 | 32.66 | 82,883 |
| HDG | 54.11▲ | +0.635 (+1.19%) | 54.11 | 53.90 | 1,418 |
| HDGE | 17.20▼ | -0.05 (-0.29%) | 17.33 | 17.08 | 10,407 |
| HDL | 13.80▼ | -0.01 (-0.07%) | 13.82 | 13.80 | 5,126 |
| HDMV | 37.6966▲ | +0.36 (+0.96%) | 37.6966 | 37.56 | 245 |
| HDSN | 6.29▲ | +0.11 (+1.78%) | 6.40 | 6.23 | 327,929 |
| HDUS | 69.51▲ | +0.5412 (+0.78%) | 69.5507 | 69.33 | 9,415 |
| HDV | 27.29▲ | +0.13 (+0.48%) | 27.375 | 27.06 | 1,845,017 |
| HE | 15.38▲ | +0.32 (+2.12%) | 15.58 | 15.06 | 1,291,081 |
| HEAL | 25.115▼ | -0.205 (-0.81%) | 25.30 | 24.88 | 13,964 |
| HECA | 27.84▲ | +0.05 (+0.18%) | 27.94 | 27.809 | 532,903 |
| HECO | 53.6046▲ | +2.4977 (+4.89%) | 53.6046 | 52.27 | 288 |
| HEDG | 29.775▲ | +0.0064 (+0.02%) | 29.8099 | 29.75 | 48,540 |
| HEDJ | 54.63▲ | +1.28 (+2.40%) | 54.81 | 54.21 | 335,114 |
| HEFT | 26.48▲ | +0.28 (+1.07%) | 26.56 | 26.34 | 82,933 |
| HEI | 277.33▲ | +7.81 (+2.90%) | 278.355 | 270.63 | 975,361 |
| HEI.A | 214.35▲ | +4.74 (+2.26%) | 216.30 | 210.67 | 298,674 |
| HELE | 23.90▲ | +0.48 (+2.05%) | 24.165 | 23.11 | 436,076 |
| HELO | 67.55▲ | +0.06 (+0.09%) | 67.68 | 67.52 | 461,833 |
| HELP | 5.22▼ | -0.07 (-1.32%) | 5.5494 | 5.20 | 479,166 |
| HELS | 24.22▲ | +0.5131 (+2.16%) | 24.3266 | 23.89 | 25,833 |
| HEQ | 11.51 | +0.00 (+0.00%) | 11.53 | 11.48 | 30,232 |
| HEQQ | 60.6834▲ | +0.2084 (+0.34%) | 60.6834 | 60.6834 | 5 |
| HEQT | 33.08▲ | +0.14 (+0.43%) | 33.08 | 33.00 | 39,639 |
| HERD | 47.595▲ | +0.525 (+1.12%) | 47.632 | 47.30 | 3,819 |
| HERO | 26.36▲ | +0.0175 (+0.07%) | 26.4613 | 25.99 | 37,209 |
| HERZ | 17.45▼ | -0.45 (-2.51%) | 17.45 | 17.45 | 1,814 |
| HESM | 39.18▼ | -0.34 (-0.86%) | 39.52 | 38.33 | 4,789,789 |
| HEWJ | 59.34▲ | +0.95 (+1.63%) | 59.43 | 58.8509 | 59,168 |
| HEZU | 46.07▲ | +1.04 (+2.31%) | 46.28 | 45.37 | 1,184,187 |
| HF | 21.7206▲ | +0.1395 (+0.65%) | 21.7206 | 21.68 | 205 |
| HFBL | 19.00▲ | +0.26 (+1.39%) | 19.00 | 18.96 | 7,834 |
| HFEQ | 22.9601▲ | +0.4349 (+1.93%) | 23.00 | 22.87 | 3,248 |
| HFGM | 33.5524▲ | +0.3665 (+1.10%) | 33.74 | 33.465 | 26,813 |
| HFMF | 23.015▼ | -0.0101 (-0.04%) | 23.06 | 22.94 | 48,991 |
| HFND | 24.22▲ | +0.2171 (+0.90%) | 24.24 | 24.11 | 939 |
| HFRO | 6.12▼ | -0.04 (-0.65%) | 6.275 | 6.09 | 74,871 |
| HFSP | 14.565▲ | +0.02 (+0.14%) | 14.565 | 14.565 | 54 |
| HFWA | 27.52▲ | +0.52 (+1.93%) | 27.57 | 27.02 | 213,526 |
| HFXI | 36.07▲ | +0.66 (+1.86%) | 36.10 | 35.775 | 159,184 |
| HG | 30.43▲ | +0.42 (+1.40%) | 30.92 | 30.09 | 409,117 |
| HGER | 32.79▲ | +0.10 (+0.31%) | 32.82 | 32.62 | 3,569,836 |
| HGLB | 8.20▲ | +0.02 (+0.24%) | 8.2499 | 8.13 | 50,368 |
| HGRO | 30.30▲ | +0.34 (+1.13%) | 30.36 | 30.145 | 278,585 |
| HGTY | 10.29▲ | +0.22 (+2.18%) | 10.40 | 10.0501 | 141,114 |
| HGV | 46.48▲ | +1.13 (+2.49%) | 47.11 | 45.35 | 747,314 |
| HHH | 63.33▲ | +1.59 (+2.58%) | 63.80 | 61.75 | 293,478 |
| HIBL | 97.81▲ | +4.79 (+5.15%) | 98.235 | 95.045 | 56,289 |
| HIBS | 27.80▼ | -1.54 (-5.25%) | 28.65 | 27.6436 | 96,896 |
| HIDE | 24.5151▼ | -0.0115 (-0.05%) | 24.55 | 24.50 | 53,266 |
| HIDV | 85.7022▲ | +0.8393 (+0.99%) | 85.87 | 85.32 | 3,184 |
| HIFS | 284.21▲ | +5.24 (+1.88%) | 285.60 | 278.25 | 18,531 |
| HIG | 134.15▲ | +0.34 (+0.25%) | 134.875 | 133.65 | 1,110,517 |
| HIGH | 21.50▲ | +0.06 (+0.28%) | 21.5201 | 21.46 | 8,443 |
| HII | 326.13▼ | -37.24 (-10.25%) | 339.41 | 311.53 | 1,570,085 |
| HIMS | 26.33▼ | -0.94 (-3.45%) | 26.91 | 25.90 | 15,491,039 |
| HIMX | 12.18▲ | +0.62 (+5.36%) | 12.29 | 11.58 | 2,950,985 |
| HIMZ | 33.42▼ | -2.66 (-7.37%) | 35.47 | 32.4429 | 830,187 |
| HIPO | 28.31▲ | +0.82 (+2.98%) | 28.47 | 27.49 | 123,229 |
| HIPS | 12.0605▲ | +0.0045 (+0.04%) | 12.08 | 11.97 | 116,127 |
| HISF | 44.4457▲ | +0.0657 (+0.15%) | 44.48 | 44.43 | 6,321 |
| HIW | 25.10▲ | +0.64 (+2.62%) | 25.27 | 24.41 | 909,701 |
| HIYY | 15.4727▼ | -0.3725 (-2.35%) | 15.84 | 15.275 | 25,468 |
| HL | 17.05▼ | -0.53 (-3.01%) | 17.9599 | 17.03 | 11,152,290 |
| HLAL | 68.33▲ | +1.13 (+1.68%) | 68.415 | 67.70 | 71,002 |
| HLF | 16.26▲ | +0.44 (+2.78%) | 16.29 | 15.7101 | 1,332,367 |
| HLI | 150.17▼ | -0.28 (-0.19%) | 152.80 | 149.69 | 666,412 |
| HLIO | 67.80▲ | +2.31 (+3.53%) | 68.085 | 65.81 | 170,063 |
| HLIT | 11.89▲ | +0.09 (+0.76%) | 12.145 | 11.825 | 1,102,558 |
| HLMN | 7.75▲ | +0.25 (+3.33%) | 7.795 | 7.5316 | 970,580 |
| HLN | 9.17▼ | -0.07 (-0.76%) | 9.24 | 9.09 | 7,903,743 |
| HLNE | 92.41▲ | +1.29 (+1.42%) | 93.71 | 89.73 | 1,133,999 |
| HLT | 312.77▲ | +1.39 (+0.45%) | 315.205 | 310.86 | 1,712,715 |
| HLX | 10.26▲ | +0.01 (+0.10%) | 10.35 | 10.17 | 1,392,150 |
| HLXC | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 1,114 |
| HMC | 24.16▲ | +0.30 (+1.26%) | 24.235 | 23.89 | 1,016,842 |
| HMH | 22.10▼ | -0.12 (-0.54%) | 22.49 | 21.87 | 215,853 |
| HMN | 45.97▲ | +0.41 (+0.90%) | 46.15 | 45.295 | 169,881 |
| HMOP | 39.0121▲ | +0.0221 (+0.06%) | 39.04 | 38.8901 | 71,054 |
| HMY | 15.58▲ | +0.09 (+0.58%) | 15.99 | 15.53 | 2,991,959 |
| HMYY | 7.29▼ | -0.07 (-0.95%) | 7.29 | 7.2701 | 2,584 |
| HNDL | 22.785▲ | +0.1197 (+0.53%) | 22.8399 | 22.65 | 51,713 |