Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLU | 26.6426▼ | -0.0282 (-0.11%) | 26.82 | 26.6426 | 4,876 |
| GVUS | 62.6071▼ | -0.149 (-0.24%) | 62.94 | 62.6071 | 493 |
| GWRE | 117.46▼ | -2.57 (-2.14%) | 120.68 | 117.31 | 1,542,237 |
| GWRS | 6.88▲ | +0.16 (+2.38%) | 6.8954 | 6.685 | 99,188 |
| GWW | 1,319.72▲ | +5.80 (+0.44%) | 1,332.615 | 1,311.97 | 228,816 |
| GWX | 45.9502▼ | -0.0698 (-0.15%) | 46.2599 | 45.9283 | 25,257 |
| GXC | 91.37▼ | -1.24 (-1.34%) | 91.665 | 91.28 | 8,977 |
| GXDW | 28.1314▼ | -0.453 (-1.58%) | 28.41 | 28.1101 | 1,093 |
| GXIG | 24.968▲ | +0.038 (+0.15%) | 24.968 | 24.92 | 14,287 |
| GXLC | 90.325▼ | -0.4166 (-0.46%) | 90.325 | 90.325 | 100 |
| GXO | 49.96▼ | -0.36 (-0.72%) | 50.77 | 49.88 | 1,111,637 |
| GXPC | 31.30▲ | +0.13 (+0.42%) | 31.4596 | 31.10 | 25,443 |
| GXPD | 26.353▼ | -0.084 (-0.32%) | 26.59 | 26.353 | 6,799 |
| GXPE | 32.329▼ | -0.101 (-0.31%) | 32.329 | 32.329 | 200 |
| GXPS | 27.25▲ | +0.11 (+0.41%) | 27.44 | 27.10 | 66,233 |
| GXPT | 32.55▼ | -0.77 (-2.31%) | 33.2042 | 32.55 | 51,435 |
| GXRP | 23.63▼ | -1.06 (-4.29%) | 23.88 | 23.46 | 12,984 |
| GXUS | 63.939▼ | -0.302 (-0.47%) | 63.95 | 63.939 | 279 |
| GYLD | 14.2875▲ | +0.0325 (+0.23%) | 14.30 | 14.1099 | 4,693 |
| GYRE | 5.82▼ | -0.04 (-0.68%) | 5.93 | 5.74 | 75,134 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 86 |
| H | 197.03▼ | -1.92 (-0.97%) | 199.20 | 195.665 | 523,567 |
| HACK | 95.91▼ | -1.47 (-1.51%) | 97.77 | 95.62 | 88,850 |
| HACQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 9,311 |
| HAE | 74.43▼ | -2.48 (-3.22%) | 78.685 | 73.27 | 1,321,942 |
| HAFC | 31.26▲ | +0.16 (+0.51%) | 31.61 | 30.87 | 254,565 |
| HAFN | 7.35▼ | -0.10 (-1.34%) | 7.50 | 7.24 | 1,823,943 |
| HAIL | 39.9959▼ | -0.9778 (-2.39%) | 40.38 | 39.9959 | 609 |
| HAKY | 27.4949▼ | -0.4111 (-1.47%) | 27.4949 | 27.485 | 583 |
| HAL | 37.20▼ | -0.98 (-2.57%) | 38.12 | 37.135 | 10,631,770 |
| HALO | 69.64▼ | -1.64 (-2.30%) | 72.25 | 67.94 | 1,863,515 |
| HAP | 71.03▲ | +0.14 (+0.20%) | 71.56 | 70.98 | 108,882 |
| HAPI | 44.6344▼ | -0.1332 (-0.30%) | 44.7999 | 44.6344 | 2,363 |
| HARD | 31.36▼ | -0.349 (-1.10%) | 31.5199 | 31.19 | 313,401 |
| HAS | 84.96▼ | -0.03 (-0.04%) | 86.64 | 84.80 | 1,496,924 |
| HASI | 39.00▲ | +0.77 (+2.01%) | 39.05 | 38.26 | 1,150,587 |
| HAUZ | 23.06 | +0.00 (+0.00%) | 23.09 | 23.00 | 56,562 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HAWK | 24.65▼ | -0.47 (-1.87%) | 25.175 | 23.31 | 1,320,439 |
| HAWX | 46.056▼ | -0.244 (-0.53%) | 46.495 | 46.031 | 31,626 |
| HAYW | 14.79▲ | +0.22 (+1.51%) | 14.92 | 14.64 | 2,313,618 |
| HBAN | 17.32▲ | +0.11 (+0.64%) | 17.48 | 17.2742 | 20,370,162 |
| HBB | 20.00▼ | -0.22 (-1.09%) | 20.89 | 19.935 | 20,561 |
| HBCP | 66.57▲ | +0.01 (+0.02%) | 67.995 | 66.08 | 62,376 |
| HBDC | 24.7652▲ | +0.0552 (+0.22%) | 24.86 | 24.6808 | 2,686 |
| HBIO | 5.95▼ | -0.04 (-0.67%) | 6.039 | 5.78 | 48,412 |
| HBM | 29.10▲ | +0.35 (+1.22%) | 29.385 | 28.465 | 3,489,828 |
| HBNB | 5.375▲ | +0.095 (+1.80%) | 5.375 | 5.0001 | 8,204 |
| HBNC | 19.43▲ | +0.11 (+0.57%) | 19.61 | 19.25 | 609,478 |
| HBR | 11.03▼ | -0.23 (-2.04%) | 11.30 | 10.99 | 31,143 |
| HBRD | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 0 |
| HBT | 30.13▲ | +0.14 (+0.47%) | 30.51 | 29.96 | 221,324 |
| HBTA | 32.6854▼ | -0.2146 (-0.65%) | 33.0078 | 32.675 | 9,896 |
| HCA | 396.93▲ | +6.96 (+1.78%) | 399.38 | 389.96 | 1,135,407 |
| HCAI | 7.92▼ | -1.23 (-13.44%) | 8.9727 | 7.83 | 22,780 |
| HCC | 93.47▼ | -2.42 (-2.52%) | 96.27 | 93.01 | 371,696 |
| HCI | 164.24▲ | +1.07 (+0.66%) | 165.43 | 161.35 | 104,792 |
| HCKT | 10.76▲ | +0.12 (+1.13%) | 11.01 | 10.58 | 225,684 |
| HCM | 10.49▼ | -0.34 (-3.14%) | 10.60 | 10.42 | 37,089 |
| HCMA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 718 |
| HCMT | 41.69▼ | -0.9816 (-2.30%) | 42.78 | 41.69 | 91,043 |
| HCOW | 24.4375▲ | +0.1002 (+0.41%) | 24.5299 | 24.4375 | 1,329 |
| HCSG | 22.56▲ | +0.27 (+1.21%) | 22.78 | 22.285 | 489,759 |
| HD | 337.09▲ | +7.27 (+2.20%) | 338.2734 | 329.7485 | 5,128,058 |
| HDB | 25.27▲ | +0.53 (+2.14%) | 25.35 | 24.95 | 8,570,701 |
| HDEF | 32.77▲ | +0.08 (+0.24%) | 32.91 | 32.72 | 216,296 |
| HDG | 54.7471▼ | -0.5592 (-1.01%) | 54.91 | 54.7471 | 358 |
| HDGE | 16.52 | +0.00 (+0.00%) | 16.52 | 16.35 | 31,486 |
| HDL | 13.11▼ | -0.62 (-4.52%) | 13.30 | 12.77 | 7,272 |
| HDMV | 37.6947▲ | +0.3721 (+1.00%) | 37.7285 | 37.6947 | 502 |
| HDSN | 5.56▼ | -0.03 (-0.54%) | 5.72 | 5.5505 | 414,018 |
| HDUS | 71.3873▼ | -0.2743 (-0.38%) | 71.8199 | 71.3873 | 6,009 |
| HDV | 27.47▲ | +0.07 (+0.26%) | 27.60 | 27.405 | 1,945,841 |
| HE | 13.47▲ | +0.09 (+0.67%) | 13.595 | 13.245 | 1,139,913 |
| HEAL | 26.08▲ | +0.005 (+0.02%) | 26.39 | 26.01 | 11,426 |
| HECA | 27.02▼ | -0.01 (-0.04%) | 27.115 | 27.00 | 120,866 |
| HECO | 68.4623▲ | +0.1573 (+0.23%) | 68.4623 | 68.4623 | 42 |
| HEDG | 30.0654▼ | -0.0146 (-0.05%) | 30.13 | 30.04 | 22,489 |
| HEDJ | 57.85▼ | -0.03 (-0.05%) | 58.2999 | 57.74 | 60,332 |
| HEFT | 26.364▼ | -0.286 (-1.07%) | 26.69 | 26.35 | 27,842 |
| HEI | 335.53▼ | -0.65 (-0.19%) | 340.66 | 335.34 | 255,191 |
| HEI.A | 248.11▼ | -0.62 (-0.25%) | 252.335 | 247.765 | 202,913 |
| HELE | 28.60▼ | -0.19 (-0.66%) | 29.75 | 28.05 | 666,170 |
| HELO | 67.96 | +0.00 (+0.00%) | 68.06 | 67.93 | 237,665 |
| HELS | 24.16▼ | -0.32 (-1.31%) | 24.485 | 24.16 | 21,343 |
| HEQ | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.45 | 24,967 |
| HEQQ | 60.9294▼ | -0.2565 (-0.42%) | 60.9294 | 60.9294 | 71 |
| HEQT | 33.61▲ | +0.0691 (+0.21%) | 33.61 | 33.4901 | 22,396 |
| HERD | 48.055▼ | -0.1953 (-0.40%) | 48.26 | 48.055 | 4,195 |
| HERO | 24.86▲ | +0.0978 (+0.39%) | 24.91 | 24.53 | 24,086 |
| HERZ | 16.20▼ | -0.46 (-2.76%) | 16.9749 | 16.025 | 31,132 |
| HESM | 37.17▼ | -0.29 (-0.77%) | 37.38 | 36.91 | 1,267,797 |
| HEWJ | 64.22▲ | +0.06 (+0.09%) | 64.40 | 64.1401 | 47,191 |
| HEZU | 49.31▼ | -0.097 (-0.20%) | 49.79 | 49.20 | 34,490 |
| HF | 22.2995▼ | -0.065 (-0.29%) | 22.2995 | 22.2995 | 359 |
| HFBL | 19.51▼ | -0.17 (-0.86%) | 19.765 | 19.51 | 713 |
| HFEQ | 24.216▼ | -0.151 (-0.62%) | 24.60 | 24.216 | 2,276 |
| HFGM | 31.8733▼ | -0.2468 (-0.77%) | 32.095 | 31.86 | 35,362 |
| HFMF | 21.7355▼ | -0.1495 (-0.68%) | 21.81 | 21.72 | 5,449 |
| HFND | 24.62▼ | -0.0346 (-0.14%) | 24.66 | 24.57 | 1,730 |