Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUNN | 7.89▼ | -0.33 (-4.01%) | 8.72 | 7.60 | 79,300 |
| GUNR | 52.91▲ | +0.52 (+0.99%) | 53.11 | 52.70 | 566,700 |
| GURU | 66.1031▲ | +0.7031 (+1.08%) | 66.19 | 66.1031 | 430 |
| GUSA | 66.1436▲ | +0.9736 (+1.49%) | 66.1436 | 66.1436 | 9 |
| GUSE | 45.7325▲ | +0.5622 (+1.24%) | 46.025 | 45.55 | 6,065 |
| GUSH | 39.67▼ | -5.88 (-12.91%) | 44.45 | 38.73 | 910,300 |
| GUT | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.32 | 206,118 |
| GVA | 132.39▼ | -0.92 (-0.69%) | 134.60 | 129.14 | 754,462 |
| GVIP | 160.59▼ | -0.096 (-0.06%) | 161.90 | 159.91 | 5,103 |
| GVLE | 49.8512▲ | +1.2902 (+2.66%) | 49.8512 | 49.56 | 526 |
| GVLU | 29.8875▲ | +0.6188 (+2.11%) | 29.8999 | 29.6675 | 7,854 |
| GVUS | 68.0702▲ | +1.7252 (+2.60%) | 68.0901 | 67.73 | 1,195 |
| GWRE | 170.62▲ | +9.58 (+5.95%) | 171.55 | 163.79 | 1,339,237 |
| GWRS | 8.15▲ | +0.11 (+1.37%) | 8.21 | 7.50 | 80,400 |
| GWW | 1,489.39▲ | +91.41 (+6.54%) | 1,521.41 | 1,443.40 | 596,639 |
| GWX | 44.25▲ | +0.48 (+1.10%) | 44.44 | 44.06 | 75,000 |
| GXC | 84.6424▲ | +3.3824 (+4.16%) | 84.8489 | 84.55 | 10,557 |
| GXDW | 23.1778▲ | +0.1318 (+0.57%) | 23.1778 | 23.1778 | 88 |
| GXIG | 24.06▲ | +0.13 (+0.54%) | 24.06 | 24.06 | 100 |
| GXLC | 92.0714▲ | +1.1444 (+1.26%) | 92.0714 | 92.0714 | 36 |
| GXO | 56.96▲ | +4.93 (+9.48%) | 57.9499 | 52.95 | 4,665,339 |
| GXPC | 27.10▲ | +0.78 (+2.96%) | 27.46 | 26.81 | 227,700 |
| GXPD | 27.3788▲ | +1.1168 (+4.25%) | 27.57 | 27.00 | 3,676 |
| GXPE | 37.3496▼ | -1.9079 (-4.86%) | 37.70 | 36.905 | 1,187 |
| GXPS | 29.59▲ | +0.85 (+2.96%) | 29.71 | 29.1303 | 16,588 |
| GXPT | 32.54▲ | +0.17 (+0.53%) | 33.052 | 32.46 | 18,400 |
| GXRP | 25.23▲ | +0.51 (+2.06%) | 25.94 | 24.86 | 19,400 |
| GXUS | 61.6051▲ | +1.1731 (+1.94%) | 61.6051 | 61.6051 | 32 |
| GYLD | 13.26▼ | -0.03 (-0.23%) | 13.28 | 13.25 | 5,615 |
| H | 190.18▲ | +4.74 (+2.56%) | 190.63 | 186.105 | 793,378 |
| HACK | 119.63▼ | -0.20 (-0.17%) | 122.01 | 118.15 | 362,300 |
| HAE | 127.42▲ | +7.14 (+5.94%) | 128.825 | 121.26 | 981,977 |
| HAFC | 33.70▲ | +0.66 (+2.00%) | 34.46 | 33.53 | 364,821 |
| HAFN | 9.81▼ | -0.59 (-5.67%) | 10.18 | 9.66 | 3,412,659 |
| HAIL | 31.84▲ | +0.424 (+1.35%) | 32.00 | 31.81 | 1,261 |
| HAKY | 30.31▲ | +0.05 (+0.17%) | 30.50 | 29.86 | 23,700 |
| HAL | 33.00▼ | -1.07 (-3.14%) | 34.01 | 32.14 | 14,711,792 |
| HALO | 130.34▲ | +1.72 (+1.34%) | 130.9799 | 126.86 | 1,589,107 |
| HAP | 73.86▲ | +0.70 (+0.96%) | 74.34 | 73.19 | 40,869 |
| HAPI | 46.1011▲ | +0.9111 (+2.02%) | 46.2288 | 45.93 | 1,680 |
| HAPN | 16.69▲ | +1.10 (+7.06%) | 16.73 | 15.9158 | 2,532,067 |
| HAPS | 38.4419▲ | +0.6674 (+1.77%) | 38.48 | 38.4419 | 1,030 |
| HARD | 31.69▼ | -2.00 (-5.94%) | 33.02 | 31.51 | 18,716 |
| HAS | 121.58▲ | +3.61 (+3.06%) | 122.51 | 119.33 | 1,582,187 |
| HASI | 40.38▲ | +1.99 (+5.18%) | 41.139 | 39.0601 | 2,989,209 |
| HAUZ | 22.13▲ | +0.61 (+2.83%) | 22.14 | 21.89 | 84,300 |
| HAVA | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 31,014 |
| HAWG | 30.0001▲ | +0.3229 (+1.09%) | 30.11 | 30.0001 | 8,220 |
| HAWK | 13.37▼ | -1.22 (-8.36%) | 14.51 | 12.69 | 2,892,254 |
| HAWX | 45.02▲ | +0.73 (+1.65%) | 45.02 | 44.69 | 8,127 |
| HAYW | 16.98▲ | +0.48 (+2.91%) | 17.255 | 16.80 | 8,639,520 |
| HBAN | 16.06▲ | +0.20 (+1.26%) | 16.465 | 15.875 | 26,072,186 |
| HBB | 34.64▲ | +2.00 (+6.13%) | 34.74 | 33.455 | 85,079 |
| HBCP | 61.91▲ | +0.53 (+0.86%) | 63.68 | 61.70 | 66,285 |
| HBDC | 24.425▲ | +0.035 (+0.14%) | 24.43 | 24.405 | 608 |
| HBIL | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 25,000 |
| HBIO | 8.61▼ | -0.06 (-0.69%) | 8.85 | 8.57 | 10,349 |
| HBIT | 25.45▲ | +0.4399 (+1.76%) | 25.545 | 25.01 | 13,535 |
| HBM | 22.22▲ | +0.78 (+3.64%) | 22.345 | 21.56 | 5,142,668 |
| HBNC | 21.44▲ | +0.43 (+2.05%) | 21.875 | 21.235 | 632,347 |
| HBR | 9.744▲ | +0.304 (+3.22%) | 10.03 | 9.52 | 23,800 |
| HBT | 37.81▲ | +0.82 (+2.22%) | 38.47 | 37.275 | 114,974 |
| HBTA | 31.0329▲ | +0.3951 (+1.29%) | 31.37 | 30.9521 | 23,370 |
| HCA | 510.70▲ | +47.84 (+10.34%) | 514.93 | 492.12 | 3,443,172 |
| HCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,122 |
| HCC | 80.92▲ | +0.26 (+0.32%) | 81.79 | 76.14 | 1,103,429 |
| HCI | 202.53▲ | +0.85 (+0.42%) | 205.88 | 199.41 | 145,297 |
| HCIC | 9.985▲ | +0.005 (+0.05%) | 10.02 | 9.98 | 50,478 |
| HCKT | 13.28▲ | +0.24 (+1.84%) | 14.545 | 13.10 | 686,007 |
| HCM | 13.92▲ | +0.84 (+6.42%) | 14.18 | 13.69 | 101,694 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCMT | 39.061▲ | +0.521 (+1.35%) | 39.21 | 38.96 | 27,700 |
| HCOW | 25.985▲ | +0.385 (+1.50%) | 26.00 | 25.84 | 3,010 |
| HCSG | 26.54▲ | +0.97 (+3.79%) | 26.88 | 25.995 | 694,562 |
| HD | 355.44▲ | +21.78 (+6.53%) | 356.02 | 342.7001 | 8,084,972 |
| HDB | 24.33▲ | +1.28 (+5.55%) | 24.70 | 23.74 | 14,297,241 |
| HDEF | 34.97▲ | +0.81 (+2.37%) | 35.06 | 34.80 | 248,100 |
| HDG | 53.8112▲ | +0.2812 (+0.53%) | 53.84 | 53.69 | 4,330 |
| HDGE | 14.15▼ | -0.30 (-2.08%) | 14.34 | 14.01 | 257,400 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HDMV | 38.7331▲ | +1.0333 (+2.74%) | 38.7331 | 38.40 | 350 |
| HDUS | 73.1416▲ | +1.0922 (+1.52%) | 73.28 | 72.98 | 2,871 |
| HDV | 31.07▲ | +0.41 (+1.34%) | 31.09 | 30.76 | 4,403,000 |
| HE | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.375 | 5,125,516 |
| HEAL | 31.9972▲ | +1.2872 (+4.19%) | 32.135 | 31.52 | 18,239 |
| HECA | 26.64▲ | +0.05 (+0.19%) | 26.701 | 26.54 | 133,700 |
| HECO | 49.0934▼ | -1.3106 (-2.60%) | 49.0934 | 49.0934 | 72 |
| HEDG | 31.04▲ | +0.25 (+0.81%) | 31.07 | 30.965 | 160,150 |
| HEDJ | 57.49▲ | +1.57 (+2.81%) | 57.74 | 57.06 | 59,200 |
| HEFT | 25.9828▼ | -0.1172 (-0.45%) | 26.125 | 25.91 | 21,101 |
| HEI | 337.67▼ | -0.05 (-0.01%) | 344.21 | 331.4501 | 600,099 |
| HEI.A | 249.70▼ | -0.68 (-0.27%) | 255.09 | 244.84 | 248,481 |
| HELE | 37.04▲ | +7.50 (+25.39%) | 37.79 | 33.69 | 2,928,163 |
| HELO | 69.69▲ | +0.73 (+1.06%) | 69.87 | 69.35 | 497,100 |
| HELP | 8.68▼ | -0.35 (-3.88%) | 9.33 | 8.55 | 1,239,360 |
| HEQ | 11.35▲ | +0.14 (+1.25%) | 11.38 | 11.275 | 21,312 |
| HEQQ | 60.0219▲ | +0.117 (+0.20%) | 60.0219 | 60.0219 | 66 |
| HEQT | 34.51▲ | +0.43 (+1.26%) | 34.58 | 34.34 | 92,900 |
| HERD | 52.26▲ | +1.2286 (+2.41%) | 52.32 | 52.07 | 5,317 |
| HERO | 27.9238▲ | +1.2578 (+4.72%) | 27.93 | 27.23 | 11,307 |