Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 32.13▼ | -0.05 (-0.16%) | 32.1499 | 32.05 | 107,879 |
| HERD | 44.92▲ | +0.02 (+0.04%) | 45.00 | 44.67 | 2,319 |
| HERE | 5.33▼ | -0.10 (-1.84%) | 5.43 | 5.31 | 53,604 |
| HERO | 29.935▲ | +0.105 (+0.35%) | 29.98 | 29.36 | 6,130 |
| HESM | 34.36▲ | +0.28 (+0.82%) | 34.36 | 34.01 | 842,980 |
| HEWJ | 52.73▼ | -1.72 (-3.16%) | 53.00 | 52.69 | 52,569 |
| HEZU | 43.68▼ | -0.4142 (-0.94%) | 44.04 | 43.634 | 17,252 |
| HF | 21.36▲ | +0.02 (+0.09%) | 21.38 | 21.32 | 1,448 |
| HFBL | 16.50▼ | -0.56 (-3.28%) | 16.97 | 16.45 | 3,309 |
| HFEQ | 23.311▲ | +0.118 (+0.51%) | 23.35 | 23.01 | 13,800 |
| HFGM | 33.4136▲ | +0.8476 (+2.60%) | 33.654 | 32.52 | 62,194 |
| HFMF | 21.83▲ | +0.185 (+0.85%) | 21.83 | 21.66 | 4,300 |
| HFND | 23.77▲ | +0.09 (+0.38%) | 23.77 | 23.61 | 17,521 |
| HFRO | 5.985▼ | -0.095 (-1.56%) | 6.13 | 5.98 | 239,603 |
| HFSP | 15.32▼ | -0.20 (-1.29%) | 15.32 | 15.32 | 4 |
| HFWA | 24.58▼ | -0.40 (-1.60%) | 25.058 | 24.54 | 193,971 |
| HFXI | 32.345▲ | +0.115 (+0.36%) | 32.41 | 32.30 | 126,429 |
| HG | 28.46▲ | +0.09 (+0.32%) | 28.72 | 28.30 | 306,164 |
| HGER | 25.31▲ | +0.18 (+0.72%) | 25.31 | 25.06 | 689,342 |
| HGLB | 9.32▲ | +0.05 (+0.54%) | 9.39 | 9.25 | 41,262 |
| HGRO | 28.69▲ | +0.14 (+0.49%) | 28.74 | 28.50 | 40,900 |
| HGTY | 13.36▼ | -0.20 (-1.47%) | 13.61 | 13.35 | 61,447 |
| HGV | 44.67▼ | -0.43 (-0.95%) | 45.06 | 44.23 | 758,269 |
| HHH | 78.11▼ | -0.64 (-0.81%) | 79.23 | 77.50 | 478,220 |
| HI | 31.68▼ | -0.03 (-0.09%) | 31.7175 | 31.66 | 519,700 |
| HIBL | 70.07▼ | -1.04 (-1.46%) | 70.66 | 69.33 | 53,860 |
| HIDE | 22.7654▼ | -0.6546 (-2.80%) | 22.7654 | 22.6901 | 26,537 |
| HIDV | 81.211▲ | +0.231 (+0.29%) | 81.245 | 81.211 | 600 |
| HIFS | 299.00▲ | +5.70 (+1.94%) | 300.195 | 290.90 | 57,873 |
| HIG | 139.08▼ | -0.47 (-0.34%) | 140.48 | 138.485 | 656,246 |
| HIGH | 22.51▲ | +0.02 (+0.09%) | 22.52 | 22.2642 | 117,359 |
| HII | 354.52▲ | +1.00 (+0.28%) | 360.20 | 351.2301 | 645,024 |
| HIMS | 34.80▼ | -0.25 (-0.71%) | 35.14 | 34.10 | 8,645,270 |
| HIMX | 8.25▼ | -0.02 (-0.24%) | 8.32 | 8.24 | 425,537 |
| HIMY | 7.604▼ | -0.0854 (-1.11%) | 7.6401 | 7.43 | 17,686 |
| HIMZ | 6.87▼ | -0.11 (-1.58%) | 7.00 | 6.59 | 2,616,835 |
| HIPO | 31.51▲ | +0.26 (+0.83%) | 31.69 | 31.00 | 111,294 |
| HIPS | 11.80▼ | -0.045 (-0.38%) | 11.88 | 11.78 | 170,116 |
| HISF | 45.1351▲ | +0.0051 (+0.01%) | 45.16 | 45.065 | 4,415 |
| HIW | 25.53 | +0.00 (+0.00%) | 25.565 | 25.37 | 722,290 |
| HIYY | 26.3708▼ | -0.2192 (-0.82%) | 26.48 | 25.8837 | 5,126 |
| HL | 20.30▼ | -0.25 (-1.22%) | 21.19 | 19.86 | 19,527,709 |
| HLAL | 62.65▲ | +0.10 (+0.16%) | 62.6583 | 62.40 | 34,396 |
| HLF | 13.73▲ | +0.08 (+0.59%) | 13.82 | 13.48 | 1,336,100 |
| HLI | 177.98▼ | -0.33 (-0.19%) | 179.195 | 177.10 | 396,900 |
| HLIO | 55.37▼ | -0.04 (-0.07%) | 55.47 | 54.71 | 129,491 |
| HLIT | 10.00▲ | +0.03 (+0.30%) | 10.08 | 9.875 | 882,796 |
| HLMN | 8.97▼ | -0.14 (-1.54%) | 9.12 | 8.88 | 1,400,406 |
| HLN | 10.11▲ | +0.14 (+1.40%) | 10.135 | 9.985 | 18,422,002 |
| HLNE | 138.45▼ | -0.04 (-0.03%) | 139.4925 | 137.90 | 372,619 |
| HLT | 291.38▼ | -1.17 (-0.40%) | 293.84 | 290.98 | 1,084,848 |
| HLX | 6.31▼ | -0.12 (-1.87%) | 6.44 | 6.285 | 1,138,071 |
| HMC | 30.12▼ | -0.12 (-0.40%) | 30.1901 | 30.0643 | 628,393 |
| HMN | 46.58▼ | -0.10 (-0.21%) | 46.98 | 46.515 | 101,659 |
| HMOP | 39.1895▼ | -0.0055 (-0.01%) | 39.23 | 39.139 | 47,099 |
| HMY | 21.86▲ | +0.39 (+1.82%) | 21.96 | 21.24 | 3,551,600 |
| HMYY | 20.845▼ | -0.233 (-1.11%) | 20.915 | 20.58 | 2,700 |
| HNDL | 22.06▲ | +0.05 (+0.23%) | 22.08 | 21.90 | 85,607 |
| HNGE | 48.76▲ | +0.12 (+0.25%) | 49.03 | 47.48 | 615,820 |
| HNI | 42.21▼ | -0.30 (-0.71%) | 42.602 | 42.01 | 758,089 |
| HNNA | 9.45▲ | +0.02 (+0.21%) | 9.59 | 9.35 | 5,685 |
| HNRG | 19.53▼ | -0.22 (-1.11%) | 20.27 | 19.448 | 384,827 |
| HNVR | 23.52▲ | +0.12 (+0.51%) | 23.71 | 23.165 | 6,981 |
| HODU | 25.78▼ | -0.9481 (-3.55%) | 25.98 | 24.26 | 39,716 |
| HOFT | 11.18▲ | +0.13 (+1.18%) | 11.33 | 11.00 | 27,572 |
| HOG | 20.73▼ | -0.17 (-0.81%) | 20.915 | 20.52 | 2,006,078 |
| HOLA | 52.67▲ | +0.19 (+0.36%) | 53.02 | 52.61 | 40,200 |
| HOLD | 31.052▲ | +0.026 (+0.08%) | 31.052 | 31.052 | 100 |
| HOLX | 74.87▼ | -0.04 (-0.05%) | 75.03 | 74.85 | 1,233,274 |
| HOMB | 28.28▼ | -0.34 (-1.19%) | 28.79 | 28.27 | 1,022,500 |
| HOMZ | 45.515▼ | -0.225 (-0.49%) | 45.515 | 45.45 | 2,103 |
| HON | 195.50▼ | -0.46 (-0.23%) | 196.21 | 194.72 | 2,420,021 |
| HOOD | 120.24▼ | -2.13 (-1.74%) | 121.15 | 116.75 | 16,833,664 |
| HOOG | 69.0677▼ | -2.4623 (-3.44%) | 70.0416 | 65.125 | 275,551 |
| HOOI | 13.2847▼ | -0.3853 (-2.82%) | 13.4486 | 12.84 | 6,554 |
| HOOX | 26.69▼ | -0.96 (-3.47%) | 26.99 | 25.10 | 119,809 |
| HOOY | 50.50▼ | -0.72 (-1.41%) | 50.71 | 49.25 | 163,900 |
| HOOZ | 20.2403▲ | +0.7003 (+3.58%) | 21.3141 | 20.01 | 143,488 |
| HOPE | 11.27▼ | -0.12 (-1.05%) | 11.405 | 11.26 | 949,852 |
| HOUS | 14.23▼ | -0.30 (-2.06%) | 14.68 | 14.10 | 1,760,018 |
| HOV | 97.99▼ | -0.41 (-0.42%) | 99.31 | 97.325 | 88,517 |
| HOYY | 15.35▼ | -0.11 (-0.71%) | 15.44 | 15.02 | 102,104 |
| HP | 28.09▼ | -0.18 (-0.64%) | 28.53 | 27.95 | 620,265 |
| HPE | 24.58▼ | -0.12 (-0.49%) | 24.80 | 24.46 | 16,269,194 |
| HPF | 16.05▼ | -0.04 (-0.25%) | 16.24 | 16.04 | 68,200 |
| HPI | 16.48▼ | -0.04 (-0.24%) | 16.56 | 16.45 | 35,600 |
| HPP | 10.26 | +0.00 (+0.00%) | 10.715 | 10.06 | 2,042,903 |
| HPQ | 22.93▼ | -0.24 (-1.04%) | 23.39 | 22.78 | 10,546,644 |
| HPS | 14.45▼ | -0.04 (-0.28%) | 14.54 | 14.43 | 103,600 |
| HQGO | 60.7819▲ | +0.0514 (+0.08%) | 60.7819 | 60.7819 | 15 |
| HQH | 19.18 | +0.00 (+0.00%) | 19.25 | 19.04 | 97,900 |
| HQI | 9.41▲ | +0.09 (+0.97%) | 9.64 | 9.27 | 38,217 |
| HQL | 17.25▲ | +0.15 (+0.88%) | 17.25 | 17.01 | 189,300 |
| HQY | 92.69▼ | -1.09 (-1.16%) | 93.66 | 92.28 | 744,727 |
| HR | 16.76▼ | -0.03 (-0.18%) | 16.815 | 16.642 | 1,605,910 |
| HRB | 43.30▲ | +0.38 (+0.89%) | 43.42 | 42.88 | 1,327,900 |
| HRI | 156.00▼ | -0.87 (-0.55%) | 158.45 | 154.48 | 531,271 |
| HRL | 24.09▼ | -0.03 (-0.12%) | 24.10 | 23.85 | 3,811,300 |
| HRMY | 38.44▼ | -0.42 (-1.08%) | 39.60 | 38.29 | 417,988 |
| HROW | 49.15▼ | -0.23 (-0.47%) | 49.7099 | 48.2613 | 341,268 |