Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTPE | 62.6939▲ | +0.3263 (+0.52%) | 62.6939 | 62.655 | 2,018 |
| GTR | 27.835▲ | +0.071 (+0.26%) | 27.835 | 27.81 | 976 |
| GTX | 27.43▲ | +0.37 (+1.37%) | 27.49 | 26.395 | 2,740,416 |
| GTY | 32.95▼ | -0.30 (-0.90%) | 33.1599 | 32.7973 | 409,999 |
| GUAC | 9.945▼ | -0.005 (-0.05%) | 9.945 | 9.9306 | 2,446 |
| GUG | 15.04▼ | -0.26 (-1.70%) | 15.30 | 15.00 | 177,237 |
| GUMI | 50.36▼ | -0.0151 (-0.03%) | 50.38 | 50.34 | 723 |
| GUNR | 56.32▼ | -0.06 (-0.11%) | 56.48 | 55.952 | 174,328 |
| GURU | 70.9482▲ | +0.0675 (+0.10%) | 70.9482 | 70.93 | 445 |
| GUSA | 66.78▲ | +0.427 (+0.64%) | 66.78 | 66.78 | 100 |
| GUSE | 45.9432▲ | +0.2975 (+0.65%) | 45.9432 | 45.85 | 993 |
| GUSH | 43.50▲ | +0.49 (+1.14%) | 43.80 | 41.795 | 459,785 |
| GUT | 6.43▲ | +0.04 (+0.63%) | 6.52 | 6.4135 | 139,646 |
| GVA | 124.71▲ | +0.72 (+0.58%) | 125.21 | 122.28 | 519,297 |
| GVIP | 173.1651▲ | +0.1791 (+0.10%) | 174.19 | 172.33 | 47,173 |
| GVLE | 48.7802▼ | -0.3677 (-0.75%) | 48.92 | 48.7802 | 641 |
| GVLU | 29.202▼ | -0.0757 (-0.26%) | 29.25 | 29.16 | 2,873 |
| GVUS | 66.1384▼ | -0.221 (-0.33%) | 66.21 | 66.1384 | 906 |
| GWRE | 201.09▲ | +10.02 (+5.24%) | 201.69 | 194.505 | 1,091,549 |
| GWRS | 9.17▼ | -0.11 (-1.19%) | 9.33 | 9.05 | 84,086 |
| GWW | 1,321.08▼ | -14.31 (-1.07%) | 1,327.61 | 1,311.9351 | 167,558 |
| GWX | 46.9141▲ | +0.2041 (+0.44%) | 47.06 | 46.77 | 26,564 |
| GXC | 90.8931▼ | -0.1069 (-0.12%) | 90.90 | 90.745 | 8,375 |
| GXDW | 24.7978▲ | +0.7758 (+3.23%) | 24.7978 | 24.7978 | 25 |
| GXIG | 24.485▲ | +0.0093 (+0.04%) | 24.485 | 24.485 | 100 |
| GXLC | 92.829▲ | +0.6394 (+0.69%) | 92.829 | 92.829 | 100 |
| GXO | 47.98▼ | -0.02 (-0.04%) | 48.28 | 47.28 | 1,012,711 |
| GXPC | 29.49▼ | -0.23 (-0.77%) | 29.6149 | 29.4473 | 42,915 |
| GXPD | 26.0882▼ | -0.2618 (-0.99%) | 26.219 | 26.05 | 143,504 |
| GXPE | 36.3008▼ | -0.1142 (-0.31%) | 36.3008 | 36.135 | 781 |
| GXPS | 26.46▼ | -0.45 (-1.67%) | 26.685 | 26.46 | 21,277 |
| GXPT | 34.07▲ | +1.1403 (+3.46%) | 34.07 | 33.65 | 54,183 |
| GXRP | 28.27▲ | +1.58 (+5.92%) | 28.59 | 27.5662 | 157,729 |
| GXUS | 64.8825▲ | +0.0345 (+0.05%) | 64.90 | 64.875 | 4,574 |
| GYLD | 14.4904▲ | +0.1204 (+0.84%) | 14.5299 | 14.45 | 6,006 |
| GYRE | 6.68▲ | +0.03 (+0.45%) | 6.77 | 6.63 | 25,343 |
| GYRO | 5.1901▼ | -0.0899 (-1.70%) | 5.21 | 5.1901 | 2,659 |
| H | 173.28▼ | -4.29 (-2.42%) | 177.715 | 173.00 | 463,732 |
| HACK | 118.58▲ | +8.97 (+8.18%) | 119.16 | 113.78 | 692,376 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 105.00▼ | -1.60 (-1.50%) | 106.515 | 104.59 | 592,832 |
| HAFC | 31.15▲ | +0.07 (+0.23%) | 31.19 | 30.6155 | 169,928 |
| HAFN | 8.29▲ | +0.52 (+6.69%) | 8.30 | 7.91 | 1,528,553 |
| HAIL | 36.6685▲ | +0.4345 (+1.20%) | 36.6685 | 36.55 | 971 |
| HAKY | 32.1083▲ | +2.4176 (+8.14%) | 32.175 | 30.29 | 23,280 |
| HAL | 35.49▲ | +1.05 (+3.05%) | 35.908 | 34.13 | 12,844,522 |
| HALO | 106.92▼ | -0.14 (-0.13%) | 107.55 | 106.05 | 1,364,307 |
| HAP | 76.73▼ | -0.10 (-0.13%) | 76.88 | 76.11 | 22,089 |
| HAPI | 46.6551▲ | +0.1424 (+0.31%) | 46.6551 | 46.635 | 705 |
| HAPN | 18.445▲ | +0.085 (+0.46%) | 18.56 | 18.17 | 750,418 |
| HAPS | 38.856▲ | +0.269 (+0.70%) | 38.856 | 38.856 | 100 |
| HARD | 32.33▲ | +0.67 (+2.12%) | 32.47 | 31.67 | 331,722 |
| HAS | 94.18▼ | -2.11 (-2.19%) | 95.79 | 93.99 | 927,723 |
| HASI | 40.27▲ | +0.21 (+0.52%) | 40.34 | 39.77 | 609,643 |
| HAUZ | 22.855▼ | -0.045 (-0.20%) | 22.92 | 22.7331 | 70,484 |
| HAVA | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 26,305 |
| HAWG | 30.155▲ | +0.235 (+0.79%) | 30.155 | 29.97 | 761 |
| HAWK | 20.47▼ | -0.88 (-4.12%) | 21.69 | 20.02 | 986,643 |
| HAWX | 46.1799▼ | -0.0056 (-0.01%) | 46.28 | 45.99 | 15,604 |
| HAYW | 14.25▼ | -0.27 (-1.86%) | 14.455 | 14.24 | 1,323,652 |
| HBAN | 16.86▼ | -0.18 (-1.06%) | 17.01 | 16.79 | 22,808,879 |
| HBB | 32.37▼ | -0.07 (-0.22%) | 32.88 | 31.43 | 98,326 |
| HBCP | 69.48▲ | +0.24 (+0.35%) | 70.03 | 68.35 | 96,291 |
| HBDC | 24.855▲ | +0.075 (+0.30%) | 24.91 | 24.82 | 1,798 |
| HBIO | 7.90▲ | +0.25 (+3.27%) | 7.90 | 7.67 | 26,608 |
| HBM | 30.36▲ | +0.37 (+1.23%) | 30.55 | 29.78 | 2,269,326 |
| HBNB | 5.40▼ | -0.075 (-1.37%) | 5.47 | 5.38 | 1,791 |
| HBNC | 19.53▼ | -0.07 (-0.36%) | 19.57 | 19.19 | 317,949 |
| HBR | 10.70▲ | +0.165 (+1.57%) | 10.856 | 10.62 | 82,535 |
| HBT | 35.71▲ | +0.11 (+0.31%) | 35.745 | 34.93 | 75,830 |
| HBTA | 32.34▲ | +0.1136 (+0.35%) | 32.34 | 31.68 | 22,315 |
| HCA | 419.34▼ | -7.82 (-1.83%) | 426.57 | 418.10 | 974,530 |
| HCC | 108.26▲ | +3.04 (+2.89%) | 109.41 | 104.04 | 586,032 |
| HCI | 186.88▼ | -0.20 (-0.11%) | 187.5888 | 183.78 | 100,342 |
| HCKT | 11.18▲ | +0.19 (+1.73%) | 11.32 | 11.07 | 135,633 |
| HCM | 12.415▲ | +0.065 (+0.53%) | 12.45 | 12.31 | 89,120 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.2901 | 10.29 | 10,322 |
| HCMT | 41.84▲ | +1.05 (+2.57%) | 41.84 | 41.18 | 88,729 |
| HCOW | 26.1444▼ | -0.0689 (-0.26%) | 26.25 | 26.09 | 2,564 |
| HCSG | 22.94▲ | +0.03 (+0.13%) | 22.96 | 22.52 | 361,756 |
| HD | 328.61▼ | -6.24 (-1.86%) | 332.0078 | 327.88 | 3,621,250 |
| HDB | 22.46▼ | -0.71 (-3.06%) | 23.085 | 22.45 | 12,275,880 |
| HDEF | 33.98▼ | -0.33 (-0.96%) | 34.06 | 33.90 | 89,797 |
| HDG | 55.19▲ | +0.2885 (+0.53%) | 55.19 | 55.19 | 200 |
| HDGE | 14.00▼ | -0.0351 (-0.25%) | 14.05 | 13.9438 | 44,977 |
| HDL | 13.275▼ | -0.85 (-6.02%) | 13.275 | 13.275 | 1,154 |
| HDMV | 38.7666▼ | -0.1507 (-0.39%) | 38.7666 | 38.66 | 132 |
| HDSN | 5.48▲ | +0.19 (+3.59%) | 5.59 | 5.355 | 775,146 |
| HDUS | 74.42▲ | +0.58 (+0.79%) | 74.47 | 74.10 | 14,280 |
| HDV | 29.39▼ | -0.35 (-1.18%) | 29.536 | 29.36 | 2,268,021 |
| HE | 11.46▼ | -0.03 (-0.26%) | 11.52 | 11.33 | 1,630,753 |
| HEAL | 30.025▲ | +0.32 (+1.08%) | 30.298 | 29.64 | 4,983 |
| HECA | 27.78▼ | -0.09 (-0.32%) | 27.90 | 27.7104 | 54,284 |
| HECO | 64.8274▲ | +1.979 (+3.15%) | 64.8274 | 64.8274 | 42 |
| HEDG | 30.695▲ | +0.0506 (+0.17%) | 30.73 | 30.65 | 24,774 |
| HEDJ | 57.34▼ | -0.30 (-0.52%) | 57.43 | 57.22 | 79,094 |
| HEFT | 26.8349▲ | +0.1889 (+0.71%) | 26.90 | 26.65 | 14,418 |
| HEI | 337.01▼ | -9.14 (-2.64%) | 347.38 | 332.87 | 720,355 |
| HEI.A | 251.01▼ | -4.83 (-1.89%) | 258.43 | 247.10 | 527,994 |
| HELE | 28.92▼ | -0.22 (-0.75%) | 29.38 | 28.395 | 283,600 |