Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUS | 12.64▼ | -0.03 (-0.24%) | 12.83 | 12.455 | 3,361,296 |
| HOV | 119.94▼ | -4.79 (-3.84%) | 125.89 | 118.755 | 104,977 |
| HOYY | 19.1669▼ | -1.6761 (-8.04%) | 20.83 | 19.01 | 189,896 |
| HP | 26.98▲ | +0.36 (+1.35%) | 27.47 | 26.46 | 1,926,300 |
| HPE | 22.93▼ | -0.55 (-2.34%) | 23.595 | 22.65 | 42,098,326 |
| HPF | 16.48▼ | -0.22 (-1.32%) | 16.64 | 16.43 | 34,800 |
| HPI | 17.01▼ | -0.26 (-1.51%) | 17.15 | 16.99 | 36,100 |
| HPK | 5.89▼ | -0.10 (-1.67%) | 6.185 | 5.845 | 445,433 |
| HPQ | 24.98▼ | -0.23 (-0.91%) | 25.435 | 24.935 | 12,224,924 |
| HPS | 15.06▼ | -0.26 (-1.70%) | 15.17 | 15.03 | 60,400 |
| HQGO | 59.1972▼ | -1.1228 (-1.86%) | 59.88 | 59.1972 | 107 |
| HQH | 18.60▼ | -0.29 (-1.54%) | 18.95 | 18.60 | 177,600 |
| HQI | 9.49▼ | -0.26 (-2.67%) | 9.7641 | 9.145 | 13,036 |
| HQL | 16.77▼ | -0.21 (-1.24%) | 17.06 | 16.69 | 105,400 |
| HQY | 99.50▼ | -1.00 (-1.00%) | 101.00 | 98.88 | 852,654 |
| HR | 18.08▼ | -0.15 (-0.82%) | 18.27 | 18.05 | 2,177,751 |
| HRB | 44.85▼ | -1.12 (-2.44%) | 46.47 | 44.73 | 1,666,100 |
| HRI | 132.78▼ | -6.68 (-4.79%) | 140.48 | 132.56 | 615,922 |
| HRL | 22.66▲ | +0.39 (+1.75%) | 22.83 | 22.21 | 6,831,835 |
| HRMY | 34.29▲ | +0.75 (+2.24%) | 34.35 | 33.735 | 760,120 |
| HROW | 37.89▼ | -0.55 (-1.43%) | 39.85 | 37.805 | 853,590 |
| HRTG | 30.84▲ | +1.02 (+3.42%) | 31.10 | 29.7222 | 503,447 |
| HRTS | 34.34▲ | +0.01 (+0.03%) | 34.67 | 34.34 | 4,152 |
| HRZN | 6.64▼ | -0.05 (-0.75%) | 6.74 | 6.59 | 656,207 |
| HSAI | 19.78▼ | -1.76 (-8.17%) | 21.29 | 19.66 | 4,084,055 |
| HSBC | 73.16▼ | -0.33 (-0.45%) | 74.17 | 73.12 | 2,228,500 |
| HSBH | 82.2587▼ | -0.8474 (-1.02%) | 83.282 | 82.2587 | 1,135 |
| HSCZ | 38.32▼ | -0.2963 (-0.77%) | 38.55 | 38.269 | 10,572 |
| HSHP | 8.22▼ | -0.02 (-0.24%) | 8.37 | 8.20 | 128,037 |
| HSIC | 73.34▲ | +0.50 (+0.69%) | 73.565 | 72.26 | 1,447,768 |
| HSII | 58.63▼ | -0.19 (-0.32%) | 58.77 | 58.61 | 371,447 |
| HSMV | 35.8246▼ | -0.1668 (-0.46%) | 36.0054 | 35.8246 | 1,690 |
| HSPO | 12.85▼ | -0.45 (-3.38%) | 12.85 | 12.85 | 201 |
| HSPT | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 741 |
| HST | 17.57▼ | -0.49 (-2.71%) | 18.03 | 17.46 | 9,418,800 |
| HSTM | 24.57▲ | +0.01 (+0.04%) | 24.715 | 24.365 | 157,502 |
| HSY | 178.14▼ | -0.12 (-0.07%) | 181.44 | 177.685 | 1,924,640 |
| HTAB | 19.29▼ | -0.01 (-0.05%) | 19.30 | 19.27 | 71,639 |
| HTAX | 24.50▼ | -0.05 (-0.20%) | 24.50 | 24.50 | 185 |
| HTB | 40.22▼ | -0.32 (-0.79%) | 40.83 | 40.00 | 33,834 |
| HTBK | 10.56▼ | -0.15 (-1.40%) | 10.75 | 10.5035 | 240,838 |
| HTCO | 10.95▼ | -0.07 (-0.64%) | 10.99 | 10.90 | 4,981 |
| HTD | 24.66▼ | -0.55 (-2.18%) | 25.025 | 24.66 | 56,672 |
| HTEC | 33.5831▼ | -0.5269 (-1.54%) | 34.12 | 33.5831 | 6,227 |
| HTFL | 30.94▼ | -4.80 (-13.43%) | 34.65 | 29.85 | 1,865,803 |
| HTGC | 17.66▼ | -0.04 (-0.23%) | 17.73 | 17.54 | 1,403,084 |
| HTH | 33.47▼ | -0.25 (-0.74%) | 33.99 | 33.34 | 305,400 |
| HTHT | 44.99▼ | -0.46 (-1.01%) | 45.70 | 44.72 | 3,842,231 |
| HTLD | 7.60▼ | -0.14 (-1.81%) | 7.76 | 7.51 | 572,875 |
| HTO | 47.44▲ | +0.43 (+0.91%) | 47.58 | 46.53 | 155,338 |
| HTRB | 34.41▼ | -0.06 (-0.17%) | 34.445 | 34.38 | 130,100 |
| HTZ | 6.07▼ | -0.27 (-4.26%) | 6.2793 | 5.80 | 13,069,120 |
| HUBB | 437.65▼ | -15.35 (-3.39%) | 451.955 | 435.82 | 477,583 |
| HUBG | 35.60▼ | -0.36 (-1.00%) | 36.22 | 35.27 | 498,837 |
| HUBS | 390.61▼ | -4.13 (-1.05%) | 398.67 | 388.79 | 639,011 |
| HUHU | 9.52▼ | -1.10 (-10.36%) | 10.63 | 9.35 | 36,184 |
| HUM | 236.74▼ | -3.74 (-1.56%) | 242.92 | 236.05 | 1,457,142 |
| HUN | 8.76▲ | +0.28 (+3.30%) | 8.97 | 8.54 | 5,674,100 |
| HURC | 16.58▼ | -0.07 (-0.42%) | 16.81 | 16.505 | 18,464 |
| HURN | 161.77▼ | -3.71 (-2.24%) | 166.17 | 160.52 | 118,831 |
| HUSA | 5.34▲ | +0.08 (+1.52%) | 5.56 | 5.21 | 121,100 |
| HUSV | 38.8532▼ | -0.1728 (-0.44%) | 39.0721 | 38.8532 | 2,816 |
| HUT | 36.02▼ | -5.71 (-13.68%) | 41.39 | 35.72 | 12,287,797 |
| HVAC | 31.27▼ | -1.46 (-4.46%) | 32.69 | 31.16 | 7,353 |
| HVII | 10.37▼ | -0.08 (-0.77%) | 10.37 | 10.33 | 30,861 |
| HVT | 22.95▲ | +0.10 (+0.44%) | 23.15 | 22.55 | 203,700 |
| HWAY | 30.4909▼ | -0.7144 (-2.29%) | 30.4909 | 30.4909 | 4 |
| HWBK | 31.79▲ | +0.23 (+0.73%) | 31.955 | 31.41 | 5,338 |
| HWC | 58.81▼ | -0.52 (-0.88%) | 59.58 | 58.43 | 957,516 |
| HWKN | 127.75▼ | -4.84 (-3.65%) | 132.9455 | 127.02 | 152,818 |
| HWM | 201.30▼ | -3.77 (-1.84%) | 205.86 | 200.26 | 3,004,700 |
| HWSM | 26.298▼ | -0.3288 (-1.23%) | 26.298 | 26.298 | 384 |
| HXL | 68.94▲ | +0.21 (+0.31%) | 69.425 | 68.293 | 910,723 |
| HY | 29.29▼ | -0.48 (-1.61%) | 30.39 | 29.04 | 188,951 |
| HYAC | 11.32▼ | -0.03 (-0.26%) | 11.35 | 11.32 | 25,452 |
| HYBB | 46.96▼ | -0.22 (-0.47%) | 47.31 | 46.87 | 102,669 |
| HYBI | 50.265▼ | -0.27 (-0.53%) | 50.44 | 50.26 | 15,187 |
| HYBX | 30.21▲ | +0.03 (+0.10%) | 30.29 | 30.21 | 498 |
| HYDR | 40.57▼ | -3.549 (-8.04%) | 44.06 | 39.48 | 59,175 |
| HYDW | 47.1036▼ | -0.1174 (-0.25%) | 47.19 | 47.10 | 5,131 |
| HYEM | 19.91▼ | -0.07 (-0.35%) | 19.99 | 19.90 | 91,368 |
| HYFI | 37.4551▼ | -0.1749 (-0.46%) | 37.62 | 37.4501 | 21,512 |
| HYG | 80.20▼ | -0.33 (-0.41%) | 80.42 | 80.15 | 53,630,700 |
| HYGH | 85.78▼ | -0.27 (-0.31%) | 86.065 | 85.67 | 117,890 |
| HYGV | 40.57▼ | -0.16 (-0.39%) | 40.70 | 40.535 | 182,896 |
| HYI | 11.27▼ | -0.09 (-0.79%) | 11.34 | 11.27 | 49,100 |
| HYLB | 36.66▼ | -0.14 (-0.38%) | 36.76 | 36.625 | 746,265 |
| HYLS | 41.74▼ | -0.11 (-0.26%) | 42.02 | 41.69 | 109,920 |
| HYMB | 25.11▼ | -0.07 (-0.28%) | 25.16 | 25.11 | 996,400 |
| HYMC | 9.14▲ | +0.07 (+0.77%) | 9.65 | 8.83 | 2,036,419 |
| HYP | 22.409▼ | -1.431 (-6.00%) | 23.19 | 22.27 | 10,600 |
| HYRM | 23.3278▼ | -0.1172 (-0.50%) | 23.3278 | 23.3195 | 588 |
| HYS | 94.58▼ | -0.20 (-0.21%) | 94.80 | 94.31 | 90,300 |
| HYSA | 15.131▼ | -0.069 (-0.45%) | 15.18 | 15.095 | 11,300 |
| HYSD | 20.2051▼ | -0.0499 (-0.25%) | 20.235 | 20.2051 | 301 |
| HYT | 9.44▼ | -0.05 (-0.53%) | 9.48 | 9.41 | 628,200 |
| HYTI | 19.65▼ | -0.0968 (-0.49%) | 19.76 | 19.6496 | 11,912 |
| HYTR | 21.735▼ | -0.095 (-0.44%) | 21.78 | 21.7324 | 43,103 |
| HYUP | 41.9403▼ | -0.2155 (-0.51%) | 42.29 | 41.91 | 4,338 |
| HYXF | 46.945▼ | -0.2207 (-0.47%) | 47.0195 | 46.88 | 10,602 |