Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSY | 167.64▼ | -2.24 (-1.32%) | 170.30 | 167.29 | 1,612,500 |
| HTAB | 19.29▲ | +0.04 (+0.21%) | 19.31 | 19.26 | 228,001 |
| HTAX | 24.525▲ | +0.085 (+0.35%) | 24.55 | 24.43 | 3,843 |
| HTB | 39.75▼ | -0.34 (-0.85%) | 40.51 | 39.62 | 22,502 |
| HTBK | 10.47▼ | -0.35 (-3.23%) | 10.73 | 10.45 | 351,098 |
| HTCO | 10.765▼ | -0.075 (-0.69%) | 10.80 | 10.53 | 16,382 |
| HTD | 24.76▼ | -0.10 (-0.40%) | 24.88 | 24.71 | 62,300 |
| HTEC | 32.776▼ | -0.614 (-1.84%) | 33.12 | 32.64 | 4,800 |
| HTFL | 34.49▼ | -0.22 (-0.63%) | 35.30 | 33.76 | 230,900 |
| HTGC | 17.78▼ | -0.30 (-1.66%) | 18.10 | 17.725 | 1,250,773 |
| HTH | 32.79▼ | -0.30 (-0.91%) | 33.26 | 32.78 | 343,200 |
| HTHT | 40.25▼ | -0.48 (-1.18%) | 41.30 | 40.02 | 1,186,113 |
| HTLD | 7.61▼ | -0.11 (-1.42%) | 7.80 | 7.585 | 449,202 |
| HTO | 47.30▼ | -0.03 (-0.06%) | 47.92 | 47.00 | 217,784 |
| HTRB | 34.44▲ | +0.15 (+0.44%) | 34.44 | 34.38 | 345,971 |
| HTZ | 6.185▼ | -0.49 (-7.34%) | 6.84 | 6.11 | 15,048,915 |
| HUBB | 461.47▼ | -6.59 (-1.41%) | 474.25 | 460.32 | 482,293 |
| HUBG | 34.77▼ | -0.95 (-2.66%) | 35.605 | 34.50 | 361,334 |
| HUBS | 394.95▼ | -69.76 (-15.01%) | 409.31 | 375.01 | 3,208,200 |
| HUHU | 9.62▲ | +0.87 (+9.94%) | 10.02 | 9.12 | 53,400 |
| HUM | 251.11▼ | -13.83 (-5.22%) | 264.405 | 250.83 | 2,465,891 |
| HUN | 7.42▼ | -0.27 (-3.51%) | 7.785 | 7.295 | 10,875,547 |
| HURC | 16.61▼ | -0.16 (-0.95%) | 17.355 | 16.61 | 12,419 |
| HURN | 166.54▼ | -1.03 (-0.61%) | 169.00 | 163.605 | 268,197 |
| HUSV | 38.1103▼ | -0.1795 (-0.47%) | 38.2284 | 38.048 | 3,193 |
| HUT | 43.37▼ | -3.63 (-7.72%) | 46.48 | 42.38 | 7,372,200 |
| HVAC | 32.63▼ | -0.48 (-1.45%) | 33.39 | 32.60 | 5,075 |
| HVII | 10.45▼ | -0.04 (-0.38%) | 10.50 | 10.43 | 14,193 |
| HVT | 22.39▼ | -0.79 (-3.41%) | 23.18 | 22.36 | 116,800 |
| HWAY | 30.7881▼ | -0.1504 (-0.49%) | 30.9473 | 30.7881 | 415 |
| HWBK | 31.16▲ | +0.17 (+0.55%) | 31.566 | 30.855 | 5,409 |
| HWC | 58.05▼ | -0.66 (-1.12%) | 59.13 | 57.90 | 940,799 |
| HWKN | 126.75▼ | -0.72 (-0.56%) | 131.7499 | 126.29 | 167,466 |
| HWM | 205.72▼ | -0.59 (-0.29%) | 208.24 | 204.67 | 1,935,700 |
| HWSM | 26.1738▼ | -0.2725 (-1.03%) | 26.1738 | 26.1738 | 3 |
| HXL | 69.12▼ | -0.55 (-0.79%) | 69.97 | 68.56 | 837,500 |
| HY | 34.59▲ | +0.51 (+1.50%) | 34.9704 | 33.29 | 112,946 |
| HYAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| HYBB | 46.93▲ | +0.02 (+0.04%) | 46.95 | 46.875 | 30,255 |
| HYBI | 50.251▲ | +0.001 (+0.00%) | 50.29 | 50.20 | 9,200 |
| HYBX | 30.28▼ | -0.02 (-0.07%) | 30.37 | 30.28 | 100 |
| HYDR | 44.52▼ | -2.05 (-4.40%) | 46.92 | 44.29 | 63,317 |
| HYDW | 47.065▲ | +0.0335 (+0.07%) | 47.065 | 47.018 | 2,900 |
| HYEM | 19.89 | +0.00 (+0.00%) | 19.95 | 19.8601 | 146,381 |
| HYFI | 37.56 | +0.00 (+0.00%) | 37.74 | 37.47 | 29,985 |
| HYG | 80.26▲ | +0.03 (+0.04%) | 80.33 | 80.13 | 46,629,485 |
| HYGH | 85.64▼ | -0.28 (-0.33%) | 85.87 | 85.52 | 112,743 |
| HYGV | 40.56▼ | -0.034 (-0.08%) | 40.65 | 40.525 | 346,100 |
| HYI | 11.31▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 77,400 |
| HYLB | 36.67▲ | +0.03 (+0.08%) | 36.70 | 36.62 | 1,065,369 |
| HYLS | 41.75▲ | +0.02 (+0.05%) | 41.95 | 41.50 | 176,189 |
| HYMB | 25.14▲ | +0.09 (+0.36%) | 25.14 | 25.04 | 535,042 |
| HYMC | 7.24▼ | -0.14 (-1.90%) | 7.84 | 7.215 | 657,000 |
| HYPD | 5.67▼ | -0.25 (-4.22%) | 5.95 | 5.50 | 263,413 |
| HYRM | 23.345▲ | +0.015 (+0.06%) | 23.36 | 23.34 | 2,660 |
| HYS | 94.64▲ | +0.09 (+0.10%) | 94.7299 | 94.44 | 172,194 |
| HYSA | 15.09▼ | -0.015 (-0.10%) | 15.23 | 15.04 | 15,600 |
| HYSD | 20.195 | +0.00 (+0.00%) | 20.22 | 20.18 | 1,000 |
| HYT | 9.41▼ | -0.04 (-0.42%) | 9.49 | 9.41 | 379,100 |
| HYTI | 19.6698▲ | +0.0341 (+0.17%) | 19.70 | 19.6201 | 25,563 |
| HYTR | 21.745▼ | -0.005 (-0.02%) | 21.77 | 21.705 | 66,001 |
| HYUP | 42.00▲ | +0.025 (+0.06%) | 42.03 | 41.97 | 2,164 |
| HYXF | 46.9856▲ | +0.0016 (+0.00%) | 47.07 | 46.90 | 17,358 |
| HYZD | 22.43▲ | +0.04 (+0.18%) | 22.49 | 22.38 | 25,800 |
| HZO | 23.39▼ | -0.86 (-3.55%) | 24.17 | 23.00 | 274,736 |
| IAC | 33.14▲ | +0.13 (+0.39%) | 34.43 | 33.02 | 2,041,245 |
| IAE | 7.45▼ | -0.12 (-1.59%) | 7.59 | 7.45 | 17,480 |
| IAF | 13.33▼ | -0.002 (-0.02%) | 13.33 | 13.2107 | 10,452 |
| IAG | 12.04▲ | +0.12 (+1.01%) | 12.37 | 11.98 | 9,255,500 |
| IAI | 172.87▼ | -2.11 (-1.21%) | 174.35 | 172.05 | 47,563 |
| IAK | 128.5951▲ | +0.2151 (+0.17%) | 129.84 | 128.295 | 94,098 |
| IAPR | 30.1388▼ | -0.0169 (-0.06%) | 30.19 | 30.08 | 10,182 |
| IART | 11.22▼ | -0.18 (-1.58%) | 11.33 | 11.01 | 1,348,529 |
| IAS | 10.24▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 3,201,616 |
| IAT | 49.58▼ | -0.14 (-0.28%) | 50.03 | 49.225 | 256,436 |
| IAU | 74.97▼ | -0.08 (-0.11%) | 75.38 | 74.68 | 7,505,336 |
| IAUG | 27.844▼ | -0.036 (-0.13%) | 27.844 | 27.77 | 15,200 |
| IAUM | 39.68▼ | -0.04 (-0.10%) | 39.89 | 39.535 | 1,791,000 |
| IBAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 344 |
| IBAT | 31.8068▼ | -0.4904 (-1.52%) | 32.2859 | 31.70 | 16,207 |
| IBB | 158.43▲ | +0.12 (+0.08%) | 159.05 | 157.30 | 1,636,693 |
| IBBQ | 26.521▲ | +0.0138 (+0.05%) | 26.652 | 26.45 | 17,300 |
| IBCA | 25.9388▲ | +0.1188 (+0.46%) | 25.94 | 25.90 | 291,910 |
| IBCP | 30.52▼ | -0.29 (-0.94%) | 30.73 | 30.36 | 54,014 |
| IBD | 24.16▲ | +0.06 (+0.25%) | 24.26 | 24.0896 | 34,540 |
| IBDQ | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 427,511 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 628,192 |
| IBDS | 24.27▲ | +0.04 (+0.17%) | 24.28 | 24.25 | 720,146 |
| IBDT | 25.43▲ | +0.05 (+0.20%) | 25.44 | 25.4135 | 573,167 |
| IBDU | 23.40▲ | +0.06 (+0.26%) | 23.40 | 23.355 | 345,200 |
| IBDV | 22.06▲ | +0.07 (+0.32%) | 22.07 | 22.05 | 308,400 |
| IBDW | 21.14▲ | +0.08 (+0.38%) | 21.15 | 21.12 | 354,000 |
| IBDX | 25.50▲ | +0.06 (+0.24%) | 25.53 | 25.48 | 218,858 |
| IBDY | 26.13▲ | +0.11 (+0.42%) | 26.14 | 26.105 | 92,100 |
| IBDZ | 26.38▲ | +0.11 (+0.42%) | 26.41 | 26.36 | 66,661 |
| IBEX | 36.86▼ | -0.56 (-1.50%) | 37.67 | 36.86 | 114,255 |
| IBGA | 25.185▲ | +0.20 (+0.80%) | 25.21 | 25.15 | 35,200 |
| IBGB | 25.16▲ | +0.2001 (+0.80%) | 25.16 | 25.12 | 400 |
| IBGK | 24.243▲ | +0.212 (+0.88%) | 24.243 | 24.22 | 500 |
| IBGL | 24.922▲ | +0.2231 (+0.90%) | 24.922 | 24.92 | 200 |