Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HACK | 84.29▼ | -1.06 (-1.24%) | 85.325 | 83.88 | 172,661 |
| HACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.93 | 28,205 |
| HAE | 54.01▲ | +1.77 (+3.39%) | 54.45 | 52.1288 | 971,200 |
| HAFC | 29.38▼ | -0.26 (-0.88%) | 29.73 | 28.91 | 155,408 |
| HAFN | 8.94▲ | +0.04 (+0.45%) | 8.95 | 8.80 | 1,220,185 |
| HAIL | 38.7147▼ | -0.675 (-1.71%) | 39.09 | 38.34 | 1,842 |
| HAKY | 25.1023▼ | -0.2702 (-1.06%) | 25.165 | 25.02 | 2,672 |
| HAL | 41.70▲ | +1.44 (+3.58%) | 41.72 | 40.42 | 11,087,900 |
| HALO | 70.93▲ | +4.52 (+6.81%) | 73.89 | 67.55 | 4,851,121 |
| HAP | 74.399▲ | +0.3296 (+0.44%) | 74.499 | 73.449 | 16,242 |
| HAPI | 43.4637▲ | +0.1187 (+0.27%) | 43.4637 | 43.13 | 658 |
| HAPS | 34.2478▼ | -0.3442 (-1.00%) | 34.2478 | 34.2478 | 12 |
| HARD | 36.6068▲ | +0.8368 (+2.34%) | 36.7594 | 36.38 | 43,325 |
| HAS | 94.50▼ | -0.69 (-0.72%) | 95.51 | 93.93 | 2,288,032 |
| HASI | 40.97▼ | -0.01 (-0.02%) | 41.33 | 40.0242 | 957,191 |
| HAUZ | 23.905▼ | -0.195 (-0.81%) | 23.9143 | 23.79 | 118,443 |
| HAVA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| HAWK | 34.66▲ | +1.47 (+4.43%) | 35.6498 | 33.3499 | 3,019,652 |
| HAWX | 44.115▼ | -0.386 (-0.87%) | 44.115 | 43.795 | 11,435 |
| HAYW | 13.90▼ | -0.48 (-3.34%) | 14.405 | 13.90 | 3,448,310 |
| HBAN | 15.84▼ | -0.12 (-0.75%) | 15.985 | 15.60 | 32,549,620 |
| HBB | 18.67▼ | -0.45 (-2.35%) | 19.28 | 18.22 | 15,632 |
| HBCP | 63.27▼ | -0.82 (-1.28%) | 63.95 | 62.315 | 106,910 |
| HBDC | 24.725▲ | +0.02 (+0.08%) | 24.79 | 24.66 | 1,158 |
| HBIO | 5.41▼ | -1.43 (-20.91%) | 6.395 | 5.41 | 53,172 |
| HBM | 27.12▲ | +1.62 (+6.35%) | 27.27 | 24.93 | 10,059,278 |
| HBNB | 6.01▼ | -0.09 (-1.48%) | 6.1866 | 6.01 | 1,335 |
| HBNC | 18.07▼ | -0.06 (-0.33%) | 18.13 | 17.75 | 234,039 |
| HBR | 12.78▼ | -0.35 (-2.67%) | 12.93 | 12.6446 | 39,576 |
| HBRD | 24.71▼ | -0.03 (-0.12%) | 24.71 | 24.71 | 200 |
| HBT | 27.43▼ | -0.22 (-0.80%) | 27.525 | 26.95 | 67,091 |
| HBTA | 32.0748▼ | -0.1402 (-0.44%) | 32.0748 | 31.60 | 7,403 |
| HCA | 429.69▲ | +3.32 (+0.78%) | 433.92 | 424.825 | 1,195,039 |
| HCAI | 10.77▼ | -0.57 (-5.03%) | 11.25 | 10.325 | 67,422 |
| HCC | 88.28▲ | +1.10 (+1.26%) | 88.80 | 86.76 | 489,028 |
| HCI | 153.21▲ | +4.23 (+2.84%) | 153.30 | 146.71 | 279,948 |
| HCIC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 0 |
| HCKT | 10.24▼ | -0.13 (-1.25%) | 10.55 | 10.00 | 670,859 |
| HCM | 12.67▼ | -0.20 (-1.55%) | 12.87 | 12.53 | 27,887 |
| HCMT | 39.67▼ | -0.44 (-1.10%) | 39.72 | 39.0656 | 18,379 |
| HCOW | 23.5624▼ | -0.1155 (-0.49%) | 23.72 | 23.50 | 7,597 |
| HCSG | 22.12▼ | -0.23 (-1.03%) | 22.52 | 21.63 | 405,397 |
| HD | 310.46▼ | -0.94 (-0.30%) | 314.78 | 309.11 | 4,207,453 |
| HDB | 24.04▼ | -0.16 (-0.66%) | 24.1767 | 23.82 | 7,190,933 |
| HDEF | 32.84▲ | +0.07 (+0.21%) | 32.85 | 32.6064 | 353,973 |
| HDG | 53.8851▼ | -0.2715 (-0.50%) | 54.12 | 53.87 | 1,026 |
| HDGE | 17.223▲ | +0.233 (+1.37%) | 17.2671 | 17.09 | 139,326 |
| HDL | 13.41 | +0.00 (+0.00%) | 13.42 | 13.41 | 120 |
| HDMV | 37.5698▼ | -0.1471 (-0.39%) | 37.5698 | 37.3589 | 949 |
| HDUS | 70.405▼ | -0.135 (-0.19%) | 70.54 | 69.945 | 15,187 |
| HDV | 27.20▲ | +0.13 (+0.48%) | 27.31 | 26.945 | 2,045,863 |
| HE | 13.50▼ | -0.43 (-3.09%) | 13.94 | 13.49 | 2,778,335 |
| HEAL | 24.9228▼ | -0.0872 (-0.35%) | 25.03 | 24.74 | 11,184 |
| HECA | 27.80▼ | -0.02 (-0.07%) | 27.8599 | 27.56 | 467,536 |
| HECO | 57.473▼ | -0.8289 (-1.42%) | 57.473 | 56.015 | 430 |
| HEDG | 29.8379▲ | +0.0231 (+0.08%) | 29.85 | 29.77 | 27,124 |
| HEDJ | 54.84▼ | -0.19 (-0.35%) | 54.8694 | 54.46 | 50,749 |
| HEFT | 27.12▼ | -0.025 (-0.09%) | 27.12 | 26.80 | 61,444 |
| HEI | 287.67▼ | -2.10 (-0.72%) | 290.65 | 284.54 | 587,575 |
| HEI.A | 217.17▼ | -0.36 (-0.17%) | 218.78 | 215.14 | 378,124 |
| HELE | 23.97▼ | -0.35 (-1.44%) | 24.44 | 23.42 | 539,900 |
| HELO | 67.68▲ | +0.08 (+0.12%) | 67.685 | 67.4817 | 261,790 |
| HELP | 5.06▼ | -0.04 (-0.78%) | 5.11 | 4.975 | 470,605 |
| HELS | 24.29▼ | -0.15 (-0.61%) | 24.33 | 24.085 | 22,327 |
| HEQ | 11.39▼ | -0.07 (-0.61%) | 11.505 | 11.36 | 31,245 |
| HEQQ | 61.185▲ | +0.0403 (+0.07%) | 61.185 | 61.185 | 4 |
| HEQT | 33.2269▲ | +0.0469 (+0.14%) | 33.2299 | 32.95 | 16,648 |
| HERD | 47.5272▼ | -0.1998 (-0.42%) | 47.82 | 47.30 | 3,471 |
| HERO | 26.0294▼ | -0.3311 (-1.26%) | 26.32 | 25.91 | 39,952 |
| HERZ | 17.54▼ | -0.595 (-3.28%) | 17.79 | 17.50 | 7,222 |
| HESM | 39.02▼ | -0.17 (-0.43%) | 39.32 | 38.67 | 2,385,297 |
| HEWJ | 61.28▲ | +0.08 (+0.13%) | 61.32 | 60.82 | 24,367 |
| HEZU | 46.1459▼ | -0.3944 (-0.85%) | 46.1459 | 45.8101 | 17,579 |
| HF | 21.8288▲ | +0.0231 (+0.11%) | 21.8288 | 21.8288 | 581 |
| HFBL | 19.75 | +0.00 (+0.00%) | 20.30 | 19.75 | 288 |
| HFEQ | 23.1163▼ | -0.3144 (-1.34%) | 23.1163 | 22.82 | 2,820 |
| HFGM | 34.1895▲ | +0.1268 (+0.37%) | 34.25 | 33.88 | 51,747 |
| HFMF | 22.91▲ | +0.195 (+0.86%) | 22.935 | 22.87 | 6,564 |
| HFND | 24.2785▼ | -0.155 (-0.63%) | 24.33 | 24.19 | 9,352 |
| HFRO | 6.24▲ | +0.07 (+1.13%) | 6.245 | 6.1101 | 121,880 |
| HFSP | 14.35▲ | +0.015 (+0.10%) | 14.35 | 14.35 | 10 |
| HFWA | 26.75▼ | -0.19 (-0.71%) | 27.00 | 26.135 | 261,985 |
| HFXI | 36.64▼ | -0.295 (-0.80%) | 36.64 | 36.30 | 318,081 |
| HG | 30.71▼ | -0.19 (-0.61%) | 31.24 | 30.655 | 373,176 |
| HGER | 33.47▲ | +0.33 (+1.00%) | 33.54 | 33.155 | 817,002 |
| HGLB | 8.09▼ | -0.07 (-0.86%) | 8.20 | 8.01 | 109,890 |
| HGRO | 30.97▼ | -0.07 (-0.23%) | 31.105 | 30.545 | 117,777 |
| HGTY | 9.99▼ | -0.06 (-0.60%) | 10.08 | 9.8494 | 182,153 |
| HGV | 45.14▼ | -0.90 (-1.95%) | 46.31 | 44.97 | 587,104 |
| HHH | 64.28 | +0.00 (+0.00%) | 64.685 | 63.105 | 400,322 |
| HIBL | 102.80▼ | -4.555 (-4.24%) | 104.24 | 96.60 | 108,575 |
| HIBS | 26.177▲ | +1.087 (+4.33%) | 27.53 | 25.90 | 197,695 |
| HIDE | 24.6959▲ | +0.0955 (+0.39%) | 24.70 | 24.62 | 31,645 |
| HIDV | 87.0552▼ | -0.0673 (-0.08%) | 87.0552 | 86.529 | 4,868 |
| HIFS | 267.10▼ | -4.10 (-1.51%) | 280.89 | 263.03 | 21,293 |
| HIG | 133.11▲ | +1.00 (+0.76%) | 134.2557 | 131.826 | 1,205,676 |
| HIGH | 21.58▼ | -0.0699 (-0.32%) | 21.61 | 21.52 | 16,636 |
| HII | 333.56▲ | +15.81 (+4.98%) | 336.53 | 318.99 | 794,315 |
| HIMS | 25.03▼ | -4.11 (-14.10%) | 26.84 | 24.56 | 53,235,211 |
| HIMX | 19.11▼ | -1.54 (-7.46%) | 20.08 | 17.94 | 8,974,494 |