Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 352.29▼ | -0.01 (+0.00%) | 353.91 | 346.26 | 343,731 |
| HEI.A | 271.41▲ | +0.35 (+0.13%) | 273.14 | 266.92 | 256,100 |
| HEJD | 26.7208▼ | -0.0171 (-0.06%) | 26.7208 | 26.7208 | 3 |
| HELE | 19.05▲ | +0.38 (+2.04%) | 19.36 | 18.4277 | 848,029 |
| HELO | 66.77▼ | -0.25 (-0.37%) | 66.80 | 66.415 | 391,000 |
| HELP | 8.14▲ | +0.41 (+5.30%) | 8.18 | 7.63 | 774,190 |
| HELS | 25.35▼ | -0.19 (-0.74%) | 25.57 | 25.135 | 57,692 |
| HEQ | 11.00▼ | -0.06 (-0.54%) | 11.125 | 10.97 | 71,699 |
| HEQQ | 58.9053▼ | -0.3855 (-0.65%) | 58.9053 | 58.9053 | 71 |
| HEQT | 32.31▼ | -0.0699 (-0.22%) | 32.325 | 32.21 | 56,420 |
| HERD | 44.925▲ | +0.245 (+0.55%) | 44.925 | 44.88 | 800 |
| HERE | 5.08▲ | +0.17 (+3.46%) | 5.12 | 4.851 | 84,100 |
| HERO | 30.805▲ | +0.17 (+0.55%) | 30.98 | 30.7548 | 8,435 |
| HESM | 34.93▲ | +0.20 (+0.58%) | 35.33 | 34.75 | 1,070,100 |
| HEWJ | 56.28▲ | +0.33 (+0.59%) | 56.28 | 55.9963 | 21,788 |
| HEZU | 45.57▼ | -0.02 (-0.04%) | 45.63 | 45.41 | 29,640 |
| HF | 21.3101▲ | +0.0056 (+0.03%) | 21.3101 | 21.28 | 1,502 |
| HFBL | 17.5525▲ | +0.0125 (+0.07%) | 17.75 | 17.50 | 1,674 |
| HFEQ | 21.951▲ | +0.016 (+0.07%) | 22.03 | 21.82 | 2,600 |
| HFGM | 31.58▲ | +0.18 (+0.57%) | 31.7499 | 31.30 | 27,693 |
| HFMF | 22.208▲ | +0.123 (+0.56%) | 22.219 | 22.125 | 2,500 |
| HFND | 23.2719▲ | +0.1412 (+0.61%) | 23.29 | 23.1184 | 7,705 |
| HFRO | 6.24▲ | +0.05 (+0.81%) | 6.29 | 6.19 | 170,500 |
| HFSP | 15.80▼ | -0.165 (-1.03%) | 15.80 | 15.80 | 6 |
| HFWA | 24.41▲ | +0.56 (+2.35%) | 24.52 | 23.77 | 271,904 |
| HFXI | 33.89▲ | +0.18 (+0.53%) | 33.90 | 33.73 | 104,105 |
| HG | 26.45▲ | +0.10 (+0.38%) | 26.525 | 26.20 | 439,630 |
| HGER | 25.87▲ | +0.07 (+0.27%) | 26.10 | 25.75 | 1,178,945 |
| HGLB | 9.04▼ | -0.01 (-0.11%) | 9.082 | 8.885 | 178,900 |
| HGRO | 29.18▼ | -0.05 (-0.17%) | 29.18 | 28.79 | 83,744 |
| HGTY | 12.66▼ | -0.03 (-0.24%) | 12.85 | 12.50 | 84,044 |
| HGV | 47.43▼ | -0.64 (-1.33%) | 48.27 | 47.20 | 678,801 |
| HHH | 81.92▲ | +0.44 (+0.54%) | 82.06 | 80.99 | 321,700 |
| HI | 31.83 | +0.00 (+0.00%) | 31.84 | 31.82 | 254,350 |
| HIBL | 74.64▼ | -1.24 (-1.63%) | 75.09 | 72.51 | 102,487 |
| HIDE | 23.061▲ | +0.041 (+0.18%) | 23.16 | 23.014 | 23,600 |
| HIDV | 81.703▼ | -0.247 (-0.30%) | 81.703 | 81.58 | 4,600 |
| HIFS | 282.40▲ | +8.15 (+2.97%) | 282.80 | 270.021 | 70,218 |
| HIG | 131.93▲ | +0.08 (+0.06%) | 133.10 | 131.44 | 1,469,300 |
| HIGH | 22.29▼ | -0.075 (-0.34%) | 22.365 | 22.28 | 59,498 |
| HII | 415.39▲ | +3.73 (+0.91%) | 425.1199 | 409.04 | 1,032,427 |
| HIMS | 31.32▼ | -0.88 (-2.73%) | 32.04 | 30.75 | 14,062,630 |
| HIMX | 8.50▼ | -0.03 (-0.35%) | 8.63 | 8.3098 | 980,911 |
| HIMY | 5.87▼ | -0.371 (-5.94%) | 6.10 | 5.68 | 40,600 |
| HIMZ | 5.29▼ | -0.30 (-5.37%) | 5.52 | 5.09 | 3,767,246 |
| HIPO | 30.47▲ | +0.20 (+0.66%) | 30.80 | 29.90 | 110,300 |
| HIPS | 12.14▲ | +0.12 (+1.00%) | 12.155 | 11.98 | 701,625 |
| HISF | 45.3887▲ | +0.0587 (+0.13%) | 45.42 | 45.262 | 3,409 |
| HIW | 26.80▼ | -0.09 (-0.33%) | 26.94 | 26.56 | 650,270 |
| HIYY | 23.372▼ | -0.578 (-2.41%) | 23.90 | 23.192 | 5,300 |
| HL | 23.80▼ | -0.51 (-2.10%) | 25.35 | 23.52 | 24,194,156 |
| HLAL | 62.88▼ | -0.24 (-0.38%) | 62.95 | 62.474 | 68,500 |
| HLF | 15.89▲ | +0.28 (+1.79%) | 15.98 | 15.55 | 1,577,100 |
| HLI | 182.60▲ | +2.03 (+1.12%) | 183.785 | 178.3716 | 350,692 |
| HLIO | 61.57▼ | -0.29 (-0.47%) | 62.16 | 60.23 | 340,500 |
| HLIT | 9.95▼ | -0.28 (-2.74%) | 10.32 | 9.91 | 1,155,335 |
| HLMN | 9.58▼ | -0.09 (-0.93%) | 9.85 | 9.47 | 1,571,475 |
| HLN | 9.95▲ | +0.13 (+1.32%) | 10.03 | 9.87 | 7,296,761 |
| HLNE | 148.21▲ | +2.20 (+1.51%) | 149.16 | 143.695 | 422,330 |
| HLT | 300.13▼ | -0.49 (-0.16%) | 301.05 | 295.0201 | 1,526,107 |
| HLX | 7.35▲ | +0.18 (+2.51%) | 7.47 | 7.24 | 1,566,021 |
| HMC | 30.74▲ | +0.13 (+0.42%) | 30.93 | 30.68 | 778,600 |
| HMN | 43.12▲ | +0.07 (+0.16%) | 43.64 | 42.835 | 206,829 |
| HMOP | 39.43▲ | +0.07 (+0.18%) | 39.43 | 39.33 | 45,233 |
| HMY | 21.68▼ | -0.39 (-1.77%) | 22.46 | 21.23 | 3,950,300 |
| HMYY | 17.221▼ | -0.1037 (-0.60%) | 17.48 | 17.11 | 13,673 |
| HNDL | 22.17▼ | -0.10 (-0.45%) | 22.19 | 22.12 | 67,900 |
| HNGE | 43.33▼ | -3.80 (-8.06%) | 47.27 | 43.01 | 766,360 |
| HNI | 45.32▲ | +0.45 (+1.00%) | 45.465 | 44.6835 | 248,312 |
| HNNA | 10.285▲ | +0.575 (+5.92%) | 10.285 | 9.75 | 28,917 |
| HNRG | 18.79▼ | -1.83 (-8.87%) | 20.14 | 18.39 | 1,790,515 |
| HNVR | 22.96▲ | +0.05 (+0.22%) | 22.99 | 22.85 | 18,247 |
| HODU | 25.05▼ | -0.15 (-0.60%) | 25.49 | 23.81 | 31,568 |
| HOFT | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.66 | 17,613 |
| HOG | 21.05▼ | -0.05 (-0.24%) | 21.46 | 20.95 | 2,550,500 |
| HOLA | 53.697▲ | +0.217 (+0.41%) | 54.06 | 53.38 | 99,100 |
| HOLD | 31.203▲ | +0.096 (+0.31%) | 31.203 | 31.203 | 100 |
| HOLX | 75.16▲ | +0.29 (+0.39%) | 75.17 | 74.90 | 3,490,689 |
| HOMB | 28.61▲ | +0.55 (+1.96%) | 28.79 | 27.90 | 1,717,858 |
| HOMZ | 48.464▲ | +0.0595 (+0.12%) | 48.70 | 48.22 | 2,000 |
| HON | 213.04▲ | +2.76 (+1.31%) | 214.57 | 210.98 | 4,421,060 |
| HOOD | 119.67▼ | -0.57 (-0.47%) | 120.88 | 116.61 | 17,786,900 |
| HOOG | 59.8907▼ | -0.7293 (-1.20%) | 60.46 | 57.00 | 147,142 |
| HOOI | 12.404▼ | -0.235 (-1.86%) | 12.63 | 11.937 | 17,100 |
| HOOX | 22.75▼ | -0.23 (-1.00%) | 23.22 | 21.69 | 72,282 |
| HOOY | 48.95▲ | +0.08 (+0.16%) | 49.025 | 48.015 | 89,427 |
| HOOZ | 19.817▲ | +0.197 (+1.00%) | 20.8215 | 19.41 | 91,146 |
| HOPE | 11.43▲ | +0.23 (+2.05%) | 11.46 | 11.11 | 710,244 |
| HOV | 123.77▼ | -3.51 (-2.76%) | 126.39 | 120.725 | 107,787 |
| HOYY | 13.984▲ | +0.052 (+0.37%) | 14.07 | 13.77 | 60,400 |
| HP | 32.27▲ | +1.00 (+3.20%) | 32.97 | 31.52 | 1,535,500 |
| HPE | 22.09▼ | -0.20 (-0.90%) | 22.585 | 21.885 | 14,093,744 |
| HPF | 16.08▼ | -0.07 (-0.43%) | 16.16 | 16.05 | 45,100 |
| HPI | 16.25▼ | -0.02 (-0.12%) | 16.30 | 16.24 | 45,500 |
| HPP | 9.49▼ | -0.12 (-1.25%) | 9.72 | 9.31 | 1,324,700 |
| HPQ | 20.77▼ | -0.31 (-1.47%) | 21.59 | 20.7046 | 14,343,211 |
| HPS | 14.55▼ | -0.03 (-0.21%) | 14.61 | 14.51 | 42,900 |
| HQGO | 60.71▼ | -0.508 (-0.83%) | 60.71 | 60.71 | 100 |
| HQH | 19.18▲ | +0.27 (+1.43%) | 19.22 | 18.95 | 238,300 |
| HQI | 10.66▲ | +0.04 (+0.38%) | 10.74 | 10.51 | 17,100 |