Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 24.82▼ | -0.04 (-0.16%) | 24.96 | 24.71 | 543,721 |
| HGLB | 9.13 | +0.00 (+0.00%) | 9.297 | 8.89 | 72,900 |
| HGRO | 28.385▼ | -0.215 (-0.75%) | 28.62 | 28.37 | 25,000 |
| HGTY | 13.44▲ | +0.03 (+0.22%) | 13.7403 | 13.23 | 90,693 |
| HGV | 44.75▼ | -0.49 (-1.08%) | 45.52 | 44.47 | 650,021 |
| HHH | 79.77▼ | -0.39 (-0.49%) | 80.56 | 79.67 | 385,700 |
| HI | 31.72▼ | -0.01 (-0.03%) | 31.77 | 31.72 | 370,879 |
| HIBL | 65.67▼ | -2.27 (-3.34%) | 67.815 | 65.56 | 93,378 |
| HIBS | 5.04▲ | +0.16 (+3.28%) | 5.05 | 4.8701 | 996,503 |
| HIDE | 22.725▼ | -0.1226 (-0.54%) | 22.80 | 22.725 | 7,400 |
| HIDV | 80.662▼ | -0.5064 (-0.62%) | 81.01 | 80.662 | 800 |
| HIFS | 283.96▲ | +2.83 (+1.01%) | 286.50 | 272.965 | 137,545 |
| HIG | 137.80▼ | -1.04 (-0.75%) | 138.81 | 137.78 | 719,800 |
| HIGH | 22.31▼ | -0.12 (-0.53%) | 22.4125 | 22.31 | 67,656 |
| HII | 340.07▼ | -1.91 (-0.56%) | 344.2223 | 339.11 | 262,458 |
| HIMS | 32.47▼ | -0.57 (-1.73%) | 32.9387 | 32.065 | 14,027,980 |
| HIMX | 8.19▼ | -0.04 (-0.49%) | 8.315 | 8.15 | 615,038 |
| HIMY | 6.503▼ | -0.462 (-6.63%) | 6.74 | 6.368 | 67,900 |
| HIMZ | 5.79▼ | -0.23 (-3.82%) | 5.97 | 5.64 | 2,994,900 |
| HIPO | 30.08▼ | -0.24 (-0.79%) | 30.695 | 30.05 | 117,127 |
| HIPS | 11.68 | +0.00 (+0.00%) | 11.758 | 11.65 | 101,000 |
| HISF | 45.245▼ | -0.035 (-0.08%) | 45.27 | 45.2301 | 2,726 |
| HIW | 25.82▼ | -0.23 (-0.88%) | 26.135 | 25.715 | 688,936 |
| HIYY | 24.618▼ | -0.3963 (-1.58%) | 24.78 | 24.28 | 6,400 |
| HL | 19.19▼ | -0.30 (-1.54%) | 19.66 | 18.93 | 14,486,938 |
| HLAL | 62.03▼ | -0.45 (-0.72%) | 62.53 | 62.03 | 55,500 |
| HLF | 12.89▲ | +0.05 (+0.39%) | 13.00 | 12.68 | 1,621,600 |
| HLI | 174.19▼ | -1.66 (-0.94%) | 176.50 | 173.68 | 323,203 |
| HLIO | 53.49▼ | -0.77 (-1.42%) | 54.96 | 53.14 | 190,900 |
| HLIT | 9.89▼ | -0.06 (-0.60%) | 10.00 | 9.86 | 690,497 |
| HLMN | 8.66▼ | -0.12 (-1.37%) | 8.80 | 8.63 | 795,394 |
| HLN | 10.11▲ | +0.03 (+0.30%) | 10.145 | 10.065 | 4,280,224 |
| HLNE | 134.31▼ | -1.52 (-1.12%) | 136.30 | 134.285 | 309,233 |
| HLT | 287.25▼ | -3.18 (-1.09%) | 290.39 | 287.15 | 1,254,128 |
| HLX | 6.27▼ | -0.03 (-0.48%) | 6.32 | 6.24 | 1,284,000 |
| HMC | 29.48▼ | -0.14 (-0.47%) | 29.60 | 29.47 | 669,200 |
| HMN | 46.18▼ | -0.25 (-0.54%) | 46.55 | 45.88 | 150,800 |
| HMOP | 39.11▲ | +0.01 (+0.03%) | 39.17 | 39.09 | 58,583 |
| HMY | 19.90▼ | -0.15 (-0.75%) | 20.31 | 19.79 | 2,021,700 |
| HMYY | 18.795▼ | -0.40 (-2.08%) | 19.06 | 18.71 | 5,977 |
| HNDL | 22.02▼ | -0.12 (-0.54%) | 22.18 | 22.02 | 84,800 |
| HNGE | 46.45▲ | +0.22 (+0.48%) | 46.69 | 45.77 | 1,032,348 |
| HNI | 42.04▼ | -0.40 (-0.94%) | 42.63 | 42.00 | 360,400 |
| HNNA | 9.60▲ | +0.23 (+2.45%) | 9.70 | 9.30 | 41,038 |
| HNRG | 19.04▲ | +0.02 (+0.11%) | 19.17 | 18.85 | 262,785 |
| HNVR | 23.11▼ | -0.11 (-0.47%) | 23.58 | 23.05 | 9,151 |
| HODU | 22.6416▼ | -0.9284 (-3.94%) | 23.43 | 22.6105 | 5,174 |
| HOFT | 11.29▲ | +0.29 (+2.64%) | 11.35 | 10.60 | 47,433 |
| HOG | 20.49▼ | -0.33 (-1.59%) | 20.88 | 20.40 | 3,026,700 |
| HOLA | 52.24▼ | -0.66 (-1.25%) | 53.185 | 52.24 | 75,500 |
| HOLD | 30.4404▼ | -0.2024 (-0.66%) | 30.4404 | 30.4404 | 9 |
| HOLX | 74.49▼ | -0.05 (-0.07%) | 74.57 | 74.49 | 1,587,239 |
| HOMB | 27.78▼ | -0.21 (-0.75%) | 28.05 | 27.69 | 951,500 |
| HOMZ | 45.362▼ | -0.3552 (-0.78%) | 45.475 | 45.36 | 1,700 |
| HON | 195.09▼ | -1.27 (-0.65%) | 197.05 | 195.05 | 2,027,273 |
| HOOD | 113.10▼ | -2.35 (-2.04%) | 115.65 | 112.85 | 15,895,600 |
| HOOG | 54.34▼ | -2.42 (-4.26%) | 56.81 | 54.22 | 163,900 |
| HOOI | 11.636▼ | -0.5857 (-4.79%) | 12.12 | 11.636 | 13,100 |
| HOOX | 20.67▼ | -0.89 (-4.13%) | 21.61 | 20.58 | 186,400 |
| HOOY | 47.43▼ | -1.11 (-2.29%) | 48.694 | 47.43 | 161,100 |
| HOOZ | 22.80▲ | +0.90 (+4.11%) | 22.8692 | 21.9476 | 167,968 |
| HOPE | 10.96▼ | -0.09 (-0.81%) | 11.10 | 10.921 | 729,351 |
| HOUS | 14.16▼ | -0.06 (-0.42%) | 14.24 | 14.06 | 1,418,460 |
| HOV | 97.54▼ | -2.33 (-2.33%) | 99.01 | 97.02 | 62,928 |
| HOYY | 13.639▼ | -0.4245 (-3.02%) | 14.06 | 13.63 | 118,100 |
| HP | 28.68▼ | -0.25 (-0.86%) | 29.22 | 28.67 | 992,800 |
| HPE | 24.02▼ | -0.05 (-0.21%) | 24.24 | 23.84 | 14,245,587 |
| HPF | 16.07▼ | -0.08 (-0.50%) | 16.23 | 16.07 | 99,200 |
| HPI | 16.19▼ | -0.05 (-0.31%) | 16.28 | 16.19 | 112,900 |
| HPP | 10.83▼ | -0.06 (-0.55%) | 11.13 | 10.71 | 836,854 |
| HPQ | 22.28▼ | -0.62 (-2.71%) | 22.90 | 22.27 | 9,723,921 |
| HPS | 14.41▼ | -0.10 (-0.69%) | 14.58 | 14.37 | 173,100 |
| HQGO | 60.0928▼ | -0.5301 (-0.87%) | 60.33 | 60.0928 | 114 |
| HQH | 18.94 | +0.00 (+0.00%) | 19.10 | 18.79 | 153,400 |
| HQI | 10.51▲ | +0.21 (+2.04%) | 10.76 | 10.27 | 54,000 |
| HQL | 16.78▼ | -0.05 (-0.30%) | 16.84 | 16.74 | 71,900 |
| HQY | 91.61▼ | -0.89 (-0.96%) | 92.685 | 91.32 | 616,404 |
| HR | 16.95▼ | -0.14 (-0.82%) | 17.11 | 16.95 | 2,725,000 |
| HRB | 43.58▲ | +0.03 (+0.07%) | 43.80 | 43.12 | 1,115,300 |
| HRI | 148.38▼ | -4.29 (-2.81%) | 152.54 | 148.13 | 241,222 |
| HRL | 23.70▼ | -0.28 (-1.17%) | 23.96 | 23.68 | 3,167,600 |
| HRMY | 37.42▼ | -0.22 (-0.58%) | 37.68 | 37.02 | 400,283 |
| HROW | 49.00▼ | -1.02 (-2.04%) | 50.70 | 48.86 | 571,400 |
| HRTG | 29.26▼ | -0.03 (-0.10%) | 29.29 | 28.67 | 196,267 |
| HRTS | 35.2891▼ | -0.1059 (-0.30%) | 35.42 | 35.2891 | 19,961 |
| HRZN | 6.45▲ | +0.11 (+1.74%) | 6.48 | 6.3117 | 506,007 |
| HSAI | 22.40▼ | -0.51 (-2.23%) | 23.035 | 22.40 | 836,865 |
| HSBC | 78.67▼ | -0.61 (-0.77%) | 79.26 | 78.64 | 822,400 |
| HSBH | 86.421▼ | -0.7279 (-0.84%) | 87.06 | 86.421 | 200 |
| HSCZ | 38.912▼ | -0.128 (-0.33%) | 39.02 | 38.90 | 8,300 |
| HSHP | 9.10▲ | +0.07 (+0.78%) | 9.22 | 9.03 | 65,926 |
| HSIC | 75.58▼ | -0.86 (-1.13%) | 76.825 | 75.51 | 595,267 |
| HSMV | 35.65▼ | -0.283 (-0.79%) | 35.816 | 35.65 | 700 |
| HSPT | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 0 |
| HST | 17.73▼ | -0.56 (-3.06%) | 17.96 | 17.71 | 4,033,451 |
| HSTM | 23.07▼ | -0.20 (-0.86%) | 23.57 | 23.0361 | 163,119 |
| HSY | 181.98▼ | -0.21 (-0.12%) | 183.74 | 181.81 | 924,600 |
| HTAB | 19.15▼ | -0.06 (-0.31%) | 19.22 | 19.15 | 97,800 |
| HTAX | 24.32▲ | +0.0141 (+0.06%) | 24.35 | 24.31 | 3,300 |
| HTB | 42.94▼ | -0.07 (-0.16%) | 43.36 | 42.77 | 72,400 |