Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRE | 5.94▼ | -0.12 (-1.98%) | 6.16 | 5.87 | 125,767 |
| GYRO | 7.20▼ | -0.445 (-5.82%) | 7.60 | 7.19 | 5,623 |
| H | 179.52▲ | +5.37 (+3.08%) | 180.065 | 174.91 | 773,215 |
| HACK | 95.42▲ | +0.57 (+0.60%) | 95.90 | 93.44 | 137,824 |
| HACQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 331,669 |
| HAE | 66.84▲ | +1.35 (+2.06%) | 67.46 | 64.50 | 1,049,348 |
| HAFC | 30.73▲ | +0.56 (+1.86%) | 30.74 | 30.19 | 186,184 |
| HAFN | 8.35▼ | -0.19 (-2.22%) | 8.46 | 8.21 | 2,648,635 |
| HAIL | 42.01▲ | +1.38 (+3.40%) | 42.30 | 41.36 | 2,946 |
| HAKY | 27.9976▲ | +0.1835 (+0.66%) | 28.63 | 27.69 | 5,106 |
| HAL | 41.08▼ | -0.39 (-0.94%) | 41.84 | 40.80 | 9,155,035 |
| HALO | 68.72▲ | +0.40 (+0.59%) | 69.55 | 68.43 | 1,271,505 |
| HAP | 72.58▲ | +0.20 (+0.28%) | 72.93 | 72.47 | 25,242 |
| HAPI | 44.40▼ | -0.0002 (+0.00%) | 44.62 | 44.39 | 2,043 |
| HAPS | 34.861▲ | +0.3411 (+0.99%) | 34.861 | 34.861 | 100 |
| HARD | 33.92▼ | -0.79 (-2.28%) | 34.24 | 33.86 | 141,063 |
| HAS | 87.99▼ | -0.11 (-0.12%) | 89.9699 | 87.50 | 1,977,170 |
| HASI | 41.21▲ | +0.60 (+1.48%) | 41.3299 | 40.64 | 614,091 |
| HAUZ | 23.28▲ | +0.1567 (+0.68%) | 23.36 | 23.22 | 74,978 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 225 |
| HAWK | 32.46▲ | +2.01 (+6.60%) | 32.95 | 30.26 | 1,454,232 |
| HAWX | 45.44▲ | +0.79 (+1.77%) | 45.5399 | 45.34 | 18,533 |
| HAYW | 13.98▲ | +0.13 (+0.94%) | 14.06 | 13.84 | 1,190,959 |
| HBAN | 16.06▲ | +0.14 (+0.88%) | 16.185 | 15.96 | 30,269,587 |
| HBB | 19.96▲ | +0.35 (+1.78%) | 20.18 | 19.2956 | 9,884 |
| HBCP | 65.36▲ | +0.39 (+0.60%) | 66.00 | 64.51 | 75,159 |
| HBDC | 24.75▲ | +0.03 (+0.12%) | 24.785 | 24.68 | 20,656 |
| HBIO | 5.68▲ | +0.09 (+1.61%) | 5.8332 | 5.26 | 30,820 |
| HBM | 26.55▲ | +2.16 (+8.86%) | 26.59 | 25.65 | 5,537,647 |
| HBNB | 6.0206▼ | -0.0494 (-0.81%) | 6.10 | 5.39 | 29,352 |
| HBNC | 18.75▲ | +0.41 (+2.24%) | 18.755 | 18.44 | 225,922 |
| HBR | 11.835▼ | -0.2215 (-1.84%) | 12.13 | 11.785 | 43,866 |
| HBRD | 24.61▲ | +0.08 (+0.33%) | 24.61 | 24.61 | 105 |
| HBT | 28.88▲ | +0.52 (+1.83%) | 28.92 | 28.48 | 98,786 |
| HBTA | 32.6681▲ | +0.4247 (+1.32%) | 32.752 | 32.5401 | 11,462 |
| HCA | 392.42▼ | -1.65 (-0.42%) | 395.23 | 388.01 | 845,833 |
| HCAI | 9.68▼ | -0.32 (-3.20%) | 11.00 | 9.40 | 49,513 |
| HCC | 93.08▲ | +9.15 (+10.90%) | 93.9225 | 87.19 | 1,024,400 |
| HCI | 157.44▼ | -0.35 (-0.22%) | 160.00 | 154.85 | 172,462 |
| HCKT | 11.06▼ | -0.05 (-0.45%) | 11.20 | 10.86 | 493,946 |
| HCM | 11.75▼ | -0.24 (-2.00%) | 11.96 | 11.57 | 21,376 |
| HCMT | 41.55▲ | +0.88 (+2.16%) | 41.67 | 41.28 | 31,403 |
| HCOW | 24.0817▲ | +0.1317 (+0.55%) | 24.13 | 24.02 | 7,813 |
| HCSG | 20.32▼ | -0.11 (-0.54%) | 20.60 | 20.17 | 964,455 |
| HD | 310.54▼ | -2.53 (-0.81%) | 316.67 | 308.96 | 3,026,779 |
| HDB | 24.80▲ | +0.06 (+0.24%) | 25.30 | 24.75 | 7,192,450 |
| HDEF | 33.15▲ | +0.03 (+0.09%) | 33.38 | 33.095 | 651,065 |
| HDG | 54.4836▲ | +0.4036 (+0.75%) | 54.4836 | 54.34 | 1,214 |
| HDGE | 16.99▲ | +0.01 (+0.06%) | 17.035 | 16.9301 | 37,667 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 279 |
| HDMV | 37.7095▲ | +0.0265 (+0.07%) | 37.7095 | 37.70 | 727 |
| HDSN | 5.13▲ | +0.07 (+1.38%) | 5.24 | 5.085 | 580,153 |
| HDUS | 71.72▲ | +0.4041 (+0.57%) | 71.79 | 71.555 | 7,675 |
| HDV | 27.64▼ | -0.31 (-1.11%) | 27.965 | 27.61 | 2,951,437 |
| HE | 13.65▼ | -0.02 (-0.15%) | 13.8899 | 13.65 | 1,156,739 |
| HEAL | 24.7269▼ | -0.0831 (-0.33%) | 24.87 | 24.61 | 6,467 |
| HECA | 27.83▲ | +0.28 (+1.02%) | 27.87 | 27.75 | 125,072 |
| HECO | 62.8918▲ | +2.2022 (+3.63%) | 62.8918 | 62.885 | 332 |
| HEDG | 29.94 | +0.00 (+0.00%) | 29.98 | 29.851 | 18,867 |
| HEDJ | 56.71▲ | +0.6286 (+1.12%) | 57.0399 | 56.54 | 169,937 |
| HEFT | 27.20▲ | +0.264 (+0.98%) | 27.22 | 27.14 | 29,786 |
| HEI | 308.86▲ | +7.82 (+2.60%) | 311.90 | 304.38 | 678,977 |
| HEI.A | 228.89▲ | +4.85 (+2.16%) | 231.02 | 227.01 | 497,779 |
| HELE | 26.66▲ | +1.01 (+3.94%) | 26.95 | 25.558 | 515,696 |
| HELO | 67.88▲ | +0.13 (+0.19%) | 67.94 | 67.80 | 279,092 |
| HELS | 24.45▲ | +0.2464 (+1.02%) | 24.4999 | 24.4005 | 22,247 |
| HEQ | 11.66 | +0.00 (+0.00%) | 11.73 | 11.571 | 41,523 |
| HEQQ | 60.8499▲ | +0.1611 (+0.27%) | 60.8499 | 60.83 | 4,854 |
| HEQT | 33.36▲ | +0.08 (+0.24%) | 33.4138 | 33.34 | 22,304 |
| HERD | 48.2117▲ | +0.2001 (+0.42%) | 48.34 | 48.12 | 4,579 |
| HERO | 25.50▼ | -0.02 (-0.08%) | 25.84 | 25.32 | 60,398 |
| HERZ | 18.75▼ | -0.23 (-1.21%) | 18.75 | 17.6139 | 3,463 |
| HESM | 39.56▼ | -1.12 (-2.75%) | 40.4799 | 39.41 | 2,172,906 |
| HEWJ | 62.53▲ | +0.98 (+1.59%) | 62.61 | 62.32 | 31,715 |
| HEZU | 48.16▲ | +0.6439 (+1.36%) | 48.29 | 47.97 | 18,928 |
| HF | 22.2012▲ | +0.0522 (+0.24%) | 22.23 | 22.19 | 2,679 |
| HFBL | 19.04▲ | +0.02 (+0.11%) | 19.10 | 19.04 | 2,559 |
| HFEQ | 23.6057▲ | +0.4155 (+1.79%) | 23.67 | 23.49 | 36,650 |
| HFGM | 33.85▲ | +0.1306 (+0.39%) | 33.90 | 33.70 | 28,638 |
| HFMF | 22.785▼ | -0.1966 (-0.86%) | 22.785 | 22.74 | 6,682 |
| HFND | 24.3848▲ | +0.1695 (+0.70%) | 24.40 | 24.345 | 10,685 |
| HFRO | 6.27▲ | +0.02 (+0.32%) | 6.295 | 6.23 | 75,665 |
| HFSP | 14.295▼ | -0.025 (-0.17%) | 14.295 | 14.295 | 188 |
| HFWA | 27.61▲ | +0.43 (+1.58%) | 27.67 | 26.785 | 229,310 |
| HFXI | 37.74▲ | +0.72 (+1.94%) | 37.74 | 37.5364 | 185,484 |
| HG | 31.65▲ | +0.10 (+0.32%) | 31.93 | 31.37 | 222,975 |
| HGER | 31.86▼ | -0.28 (-0.87%) | 32.06 | 31.76 | 710,088 |
| HGLB | 7.97▼ | -0.07 (-0.87%) | 8.0001 | 7.895 | 73,518 |
| HGRO | 31.385▲ | +0.225 (+0.72%) | 31.50 | 31.30 | 40,874 |
| HGTY | 10.35▼ | -0.35 (-3.27%) | 10.81 | 10.33 | 126,772 |
| HGV | 49.79▲ | +1.38 (+2.85%) | 50.01 | 48.28 | 719,844 |
| HHH | 63.77▲ | +0.08 (+0.13%) | 64.32 | 63.635 | 372,432 |
| HIBL | 114.29▲ | +8.61 (+8.15%) | 115.35 | 110.3385 | 47,117 |
| HIBS | 22.86▼ | -2.11 (-8.45%) | 23.81 | 22.49 | 156,153 |
| HIDE | 24.435▼ | -0.03 (-0.12%) | 24.48 | 24.435 | 8,636 |
| HIDV | 88.828▲ | +0.4486 (+0.51%) | 88.91 | 88.74 | 7,301 |
| HIFS | 286.62▲ | +1.75 (+0.61%) | 294.99 | 284.23 | 20,458 |
| HIG | 135.36▼ | -0.66 (-0.49%) | 136.8899 | 134.72 | 948,705 |
| HIGH | 21.62▼ | -0.0608 (-0.28%) | 21.67 | 21.6001 | 19,036 |
| HII | 320.95▲ | +0.32 (+0.10%) | 321.98 | 315.94 | 356,999 |