Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 23.815▲ | +0.005 (+0.02%) | 23.815 | 23.815 | 100,500 |
| GXLC | 93.2952▲ | +0.6169 (+0.67%) | 93.2952 | 93.2952 | 32 |
| GXO | 48.43▲ | +0.33 (+0.69%) | 48.97 | 47.93 | 840,740 |
| GXPC | 29.855▼ | -0.324 (-1.07%) | 29.98 | 29.75 | 34,700 |
| GXPD | 26.276▲ | +0.076 (+0.29%) | 26.334 | 26.26 | 5,100 |
| GXPE | 40.03▲ | +0.1503 (+0.38%) | 40.30 | 39.73 | 870 |
| GXPS | 27.922▼ | -0.188 (-0.67%) | 27.99 | 27.84 | 19,200 |
| GXPT | 34.335▲ | +0.565 (+1.67%) | 34.36 | 34.035 | 15,000 |
| GXRP | 26.89▲ | +1.19 (+4.63%) | 27.00 | 26.24 | 18,800 |
| GXUS | 61.7977▲ | +0.2257 (+0.37%) | 61.7977 | 61.74 | 561 |
| GYLD | 13.28▲ | +0.13 (+0.99%) | 13.35 | 13.15 | 8,500 |
| GYRE | 5.90▼ | -0.27 (-4.38%) | 6.21 | 5.86 | 131,359 |
| H | 178.61▲ | +2.46 (+1.40%) | 180.205 | 175.93 | 833,775 |
| HACK | 122.21▲ | +3.83 (+3.24%) | 122.905 | 118.985 | 392,800 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 13,280 |
| HAE | 117.11▼ | -1.10 (-0.93%) | 119.14 | 116.65 | 843,450 |
| HAFC | 31.50▲ | +0.03 (+0.10%) | 31.6073 | 31.22 | 131,149 |
| HAFN | 10.53▲ | +0.36 (+3.54%) | 10.56 | 10.11 | 2,309,043 |
| HAIL | 31.815▲ | +0.007 (+0.02%) | 31.815 | 31.815 | 73 |
| HAKY | 31.408▲ | +0.891 (+2.92%) | 31.605 | 30.69 | 11,400 |
| HAL | 33.99▲ | +0.40 (+1.19%) | 34.025 | 33.285 | 12,065,942 |
| HALO | 124.83▲ | +0.46 (+0.37%) | 125.43 | 122.71 | 1,715,701 |
| HAP | 74.56▲ | +0.04 (+0.05%) | 74.86 | 74.44 | 15,900 |
| HAPI | 46.587▲ | +0.156 (+0.34%) | 46.587 | 46.54 | 300 |
| HAPN | 14.72▲ | +0.14 (+0.96%) | 14.9025 | 14.55 | 3,914,380 |
| HAPS | 37.0984▲ | +0.1114 (+0.30%) | 37.0984 | 37.0984 | 9 |
| HARD | 34.87▼ | -0.05 (-0.14%) | 35.02 | 34.48 | 5,200 |
| HAS | 114.00▲ | +4.48 (+4.09%) | 114.05 | 109.60 | 5,179,766 |
| HASI | 36.48▲ | +0.81 (+2.27%) | 36.48 | 35.75 | 782,551 |
| HAUZ | 21.39▲ | +0.02 (+0.09%) | 21.49 | 21.34 | 78,200 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.26 | 10.24 | 9 |
| HAWG | 30.4515▲ | +0.1513 (+0.50%) | 30.4515 | 30.30 | 3,350 |
| HAWK | 11.85▼ | -0.05 (-0.42%) | 12.195 | 11.77 | 1,005,636 |
| HAWX | 44.82▲ | +0.045 (+0.10%) | 45.003 | 44.73 | 11,600 |
| HAYW | 12.06▼ | -0.02 (-0.17%) | 12.20 | 11.91 | 3,257,172 |
| HBAN | 15.72▲ | +0.18 (+1.16%) | 15.76 | 15.544 | 26,031,870 |
| HBB | 33.34▼ | -1.24 (-3.59%) | 34.92 | 32.827 | 104,475 |
| HBCP | 59.80▲ | +0.33 (+0.55%) | 59.80 | 56.95 | 130,203 |
| HBIL | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 6 |
| HBIO | 8.49▲ | +0.15 (+1.80%) | 8.49 | 8.15 | 11,429 |
| HBIT | 26.2013▲ | +0.3413 (+1.32%) | 26.214 | 25.97 | 1,268 |
| HBM | 23.99▲ | +0.33 (+1.39%) | 24.255 | 23.385 | 5,633,682 |
| HBNC | 19.60▼ | -0.10 (-0.51%) | 19.87 | 19.46 | 475,384 |
| HBR | 11.643▲ | +0.336 (+2.97%) | 11.726 | 11.47 | 61,300 |
| HBT | 35.30▼ | -0.35 (-0.98%) | 35.73 | 34.915 | 171,748 |
| HBTA | 32.59▲ | +0.3718 (+1.15%) | 32.66 | 32.29 | 18,034 |
| HCA | 459.40▼ | -6.35 (-1.36%) | 468.045 | 458.38 | 782,764 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 133 |
| HCC | 84.21▲ | +0.08 (+0.10%) | 85.37 | 83.10 | 383,936 |
| HCI | 204.42▲ | +0.14 (+0.07%) | 204.93 | 201.59 | 182,076 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 8,015 |
| HCKT | 12.03▲ | +0.18 (+1.52%) | 12.17 | 11.70 | 171,784 |
| HCM | 14.37▼ | -0.37 (-2.51%) | 14.74 | 14.37 | 72,374 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 112,241 |
| HCMT | 41.88▲ | +0.73 (+1.77%) | 42.06 | 41.36 | 23,300 |
| HCOW | 25.103▲ | +0.146 (+0.59%) | 25.109 | 24.969 | 2,700 |
| HCSG | 21.71▲ | +0.21 (+0.98%) | 22.145 | 20.30 | 1,579,368 |
| HD | 314.14▼ | -0.97 (-0.31%) | 316.46 | 311.145 | 2,908,843 |
| HDB | 22.67▼ | -0.39 (-1.69%) | 22.90 | 22.585 | 6,443,653 |
| HDEF | 33.92▼ | -0.02 (-0.06%) | 34.019 | 33.795 | 128,000 |
| HDG | 53.7232▲ | +0.0732 (+0.14%) | 53.7232 | 53.70 | 426 |
| HDGE | 15.05▲ | +0.02 (+0.13%) | 15.11 | 14.98 | 121,800 |
| HDL | 10.2373▲ | +0.0073 (+0.07%) | 10.26 | 10.2373 | 4,564 |
| HDMV | 36.9789▲ | +0.0689 (+0.19%) | 37.05 | 36.9789 | 206 |
| HDSN | 5.41▲ | +0.105 (+1.98%) | 5.43 | 5.28 | 380,902 |
| HDUS | 73.45▲ | +0.24 (+0.33%) | 73.58 | 73.1699 | 24,850 |
| HDV | 29.85▼ | -0.26 (-0.86%) | 29.92 | 29.78 | 3,109,198 |
| HE | 8.72▼ | -0.11 (-1.25%) | 8.89 | 8.69 | 2,689,166 |
| HEAL | 30.582▼ | -0.098 (-0.32%) | 30.665 | 30.50 | 3,500 |
| HECA | 26.83▲ | +0.01 (+0.04%) | 26.86 | 26.771 | 87,800 |
| HECO | 52.619▲ | +1.2418 (+2.42%) | 52.619 | 52.619 | 8 |
| HEDG | 30.965▲ | +0.0658 (+0.21%) | 31.01 | 30.90 | 60,395 |
| HEDJ | 55.60▲ | +0.32 (+0.58%) | 55.91 | 55.42 | 35,000 |
| HEFT | 26.63▲ | +0.01 (+0.04%) | 26.6899 | 26.48 | 20,973 |
| HEI | 298.31▼ | -6.90 (-2.26%) | 309.295 | 296.31 | 646,834 |
| HEI.A | 226.12▼ | -5.05 (-2.18%) | 233.57 | 223.90 | 425,201 |
| HELE | 28.38▼ | -1.04 (-3.54%) | 29.26 | 28.06 | 426,422 |
| HELO | 69.78▲ | +0.17 (+0.24%) | 69.845 | 69.49 | 243,800 |
| HELP | 10.78▼ | -0.16 (-1.46%) | 11.6599 | 10.75 | 920,618 |
| HEQ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.29 | 9,961 |
| HEQQ | 62.00▲ | +0.3509 (+0.57%) | 62.005 | 62.00 | 706 |
| HEQT | 34.67▲ | +0.111 (+0.32%) | 34.98 | 34.59 | 58,500 |
| HERD | 50.9503▼ | -0.1305 (-0.26%) | 51.02 | 50.87 | 3,449 |
| HERO | 27.98▼ | -0.16 (-0.57%) | 28.05 | 27.841 | 8,900 |
| HERZ | 14.77▼ | -0.08 (-0.54%) | 14.8699 | 14.77 | 2,997 |
| HESM | 31.07▲ | +0.40 (+1.30%) | 31.38 | 30.74 | 4,169,431 |
| HEWJ | 64.61▲ | +0.19 (+0.29%) | 64.86 | 64.36 | 9,500 |
| HEZU | 47.96▲ | +0.3485 (+0.73%) | 48.17 | 47.85 | 8,106 |
| HF | 22.6476▲ | +0.0198 (+0.09%) | 22.6476 | 22.6476 | 9 |
| HFEQ | 23.0812▲ | +0.1532 (+0.67%) | 23.0812 | 22.99 | 12,014 |
| HFGM | 31.165▲ | +0.075 (+0.24%) | 31.165 | 31.00 | 21,800 |
| HFIX | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 100 |
| HFMF | 22.6704▼ | -0.0746 (-0.33%) | 22.68 | 22.615 | 6,606 |
| HFND | 23.753▲ | +0.092 (+0.39%) | 23.76 | 23.65 | 2,400 |
| HFRO | 6.11▼ | -0.01 (-0.16%) | 6.149 | 6.08 | 82,940 |
| HFWA | 27.68▼ | -0.17 (-0.61%) | 27.95 | 27.44 | 268,249 |
| HFXI | 36.65▲ | +0.25 (+0.69%) | 36.75 | 36.49 | 278,800 |
| HG | 36.52▲ | +0.01 (+0.03%) | 36.69 | 35.82 | 523,397 |
| HGER | 36.00▼ | -0.20 (-0.55%) | 36.09 | 35.85 | 2,675,089 |
| HGLB | 6.58▲ | +0.05 (+0.77%) | 6.628 | 6.41 | 114,433 |