Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.24▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 399,745 |
| GT | 6.74▲ | +0.08 (+1.20%) | 7.0299 | 6.66 | 10,721,276 |
| GTE | 6.53▼ | -0.04 (-0.61%) | 6.64 | 6.35 | 245,653 |
| GTEK | 56.77▼ | -0.75 (-1.30%) | 58.06 | 55.88 | 18,327 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 19,173 |
| GTERA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 7,175 |
| GTES | 26.58▲ | +0.34 (+1.30%) | 26.795 | 26.145 | 947,665 |
| GTLB | 32.83▼ | -0.15 (-0.45%) | 34.045 | 32.35 | 2,445,570 |
| GTLS | 209.90▼ | -0.01 (+0.00%) | 209.96 | 209.81 | 4,653,013 |
| GTN.A | 7.44▼ | -0.04 (-0.53%) | 7.44 | 7.44 | 60 |
| GTND | 25.305▲ | +0.0255 (+0.10%) | 25.305 | 25.15 | 269 |
| GTO | 46.625▲ | +0.095 (+0.20%) | 46.655 | 46.56 | 136,019 |
| GTOP | 48.9712▼ | -0.2807 (-0.57%) | 49.40 | 48.34 | 45,571 |
| GTOQ | 22.365▲ | +0.04 (+0.18%) | 22.3877 | 22.34 | 4,894 |
| GTPE | 60.3154▼ | -0.2185 (-0.36%) | 60.3154 | 60.29 | 538 |
| GTR | 27.2385▲ | +0.0513 (+0.19%) | 27.37 | 27.17 | 11,699 |
| GTX | 31.84▲ | +0.16 (+0.51%) | 32.07 | 31.17 | 1,528,714 |
| GTY | 34.41▼ | -0.04 (-0.12%) | 35.01 | 34.35 | 265,613 |
| GUAC | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 108 |
| GUG | 16.22▼ | -0.03 (-0.18%) | 16.27 | 16.125 | 66,488 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 7,896 |
| GUNR | 50.9579▼ | -0.0521 (-0.10%) | 51.20 | 50.52 | 196,598 |
| GURU | 68.8042▲ | +0.0422 (+0.06%) | 68.8042 | 68.755 | 341 |
| GUSA | 65.221▲ | +0.1614 (+0.25%) | 65.221 | 65.221 | 100 |
| GUSE | 45.4756▲ | +0.0545 (+0.12%) | 45.4788 | 45.28 | 10,156 |
| GUSH | 34.93▼ | -0.38 (-1.08%) | 35.575 | 33.915 | 785,200 |
| GUT | 6.94▼ | -0.08 (-1.14%) | 7.0497 | 6.925 | 229,753 |
| GVA | 124.56▲ | +3.63 (+3.00%) | 125.45 | 121.92 | 994,309 |
| GVIP | 178.535▼ | -0.885 (-0.49%) | 180.11 | 176.025 | 8,567 |
| GVLE | 47.1871▲ | +0.0405 (+0.09%) | 47.36 | 47.1399 | 1,974 |
| GVLU | 26.9154▲ | +0.0675 (+0.25%) | 26.99 | 26.90 | 6,977 |
| GVUS | 63.4467▲ | +0.2073 (+0.33%) | 63.56 | 63.37 | 2,091 |
| GWRE | 140.54▼ | -0.17 (-0.12%) | 146.72 | 140.17 | 2,025,663 |
| GWRS | 7.19▲ | +0.12 (+1.70%) | 7.20 | 7.0093 | 89,005 |
| GWW | 1,371.4399▲ | +0.37 (+0.03%) | 1,372.92 | 1,358.33 | 162,571 |
| GWX | 44.01▲ | +0.27 (+0.62%) | 44.12 | 43.68 | 68,742 |
| GXC | 90.07▲ | +1.3446 (+1.52%) | 90.455 | 89.945 | 17,556 |
| GXDW | 24.2168▼ | -0.0795 (-0.33%) | 24.2168 | 23.82 | 9,791 |
| GXIG | 24.651▲ | +0.051 (+0.21%) | 24.651 | 24.651 | 100 |
| GXLC | 91.023▲ | +0.2456 (+0.27%) | 91.023 | 91.023 | 100 |
| GXO | 52.29▲ | +2.62 (+5.27%) | 52.81 | 50.0777 | 1,481,207 |
| GXPC | 31.80▲ | +0.91 (+2.95%) | 31.8612 | 31.05 | 40,722 |
| GXPD | 26.35▲ | +0.2707 (+1.04%) | 26.52 | 26.35 | 17,587 |
| GXPE | 32.9222▼ | -0.2702 (-0.81%) | 32.9222 | 32.60 | 1,150 |
| GXPS | 26.25▲ | +0.02 (+0.08%) | 26.4298 | 26.19 | 11,830 |
| GXPT | 32.53▼ | -0.04 (-0.12%) | 32.67 | 32.02 | 29,476 |
| GXRP | 21.50▼ | -0.11 (-0.51%) | 21.8208 | 21.49 | 37,703 |
| GXUS | 62.88▲ | +0.085 (+0.14%) | 62.88 | 62.88 | 67 |
| GYLD | 14.48▲ | +0.04 (+0.28%) | 14.69 | 14.2627 | 25,622 |
| GYRE | 6.56▲ | +0.22 (+3.47%) | 6.61 | 6.35 | 40,440 |
| GYRO | 5.9501▼ | -0.2799 (-4.49%) | 6.00 | 5.92 | 5,860 |
| H | 191.00▲ | +1.30 (+0.69%) | 193.27 | 189.84 | 559,875 |
| HACK | 111.24▼ | -3.05 (-2.67%) | 115.45 | 110.71 | 453,692 |
| HACQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.06 | 100,640 |
| HAE | 76.68▲ | +2.27 (+3.05%) | 77.07 | 74.445 | 534,764 |
| HAFC | 32.36▲ | +0.32 (+1.00%) | 32.64 | 32.00 | 227,587 |
| HAFN | 7.54▲ | +0.06 (+0.80%) | 7.555 | 7.40 | 870,092 |
| HAIL | 37.5052▲ | +0.2386 (+0.64%) | 38.02 | 37.5052 | 981 |
| HAKY | 30.7286▼ | -0.9622 (-3.04%) | 31.54 | 30.4889 | 4,127 |
| HAL | 35.25▼ | -0.17 (-0.48%) | 35.73 | 34.48 | 8,138,271 |
| HALO | 75.82▲ | +0.77 (+1.03%) | 76.125 | 73.8901 | 1,339,936 |
| HAP | 69.59▼ | -0.23 (-0.33%) | 70.06 | 69.005 | 115,067 |
| HAPI | 44.9928▲ | +0.1478 (+0.33%) | 44.9928 | 44.80 | 341 |
| HAPN | 20.06▲ | +0.11 (+0.55%) | 20.28 | 19.755 | 1,475,654 |
| HAPS | 37.6433▲ | +0.1578 (+0.42%) | 37.6433 | 37.6433 | 11 |
| HARD | 31.22▲ | +0.09 (+0.29%) | 31.22 | 30.8703 | 10,050 |
| HAS | 80.51▲ | +2.09 (+2.67%) | 80.939 | 78.93 | 1,736,932 |
| HASI | 38.40▼ | -0.06 (-0.16%) | 39.155 | 38.32 | 594,256 |
| HAUZ | 22.95▲ | +0.29 (+1.28%) | 22.9599 | 22.70 | 112,921 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HAWK | 20.25▲ | +0.84 (+4.33%) | 20.66 | 19.64 | 754,605 |
| HAWX | 45.3662▲ | +0.0412 (+0.09%) | 45.47 | 45.0302 | 12,227 |
| HAYW | 14.75▼ | -1.13 (-7.12%) | 15.1996 | 14.56 | 6,512,906 |
| HBAN | 18.12▲ | +0.27 (+1.51%) | 18.1851 | 17.855 | 23,893,782 |
| HBB | 22.58▲ | +0.97 (+4.49%) | 23.01 | 22.23 | 39,987 |
| HBCP | 69.23▲ | +0.84 (+1.23%) | 69.575 | 68.13 | 112,246 |
| HBDC | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| HBIO | 6.03▲ | +0.10 (+1.69%) | 6.19 | 5.90 | 7,866 |
| HBM | 21.98▼ | -0.52 (-2.31%) | 22.84 | 21.55 | 3,208,058 |
| HBNB | 5.40▲ | +0.10 (+1.89%) | 5.40 | 5.40 | 515 |
| HBNC | 19.86▲ | +0.24 (+1.22%) | 19.96 | 19.54 | 446,089 |
| HBR | 9.185▲ | +0.115 (+1.27%) | 9.30 | 9.16 | 20,086 |
| HBRD | 24.645▲ | +0.035 (+0.14%) | 24.645 | 24.645 | 6 |
| HBT | 32.23▲ | +0.46 (+1.45%) | 32.37 | 31.69 | 94,714 |
| HBTA | 32.4955▼ | -0.2507 (-0.77%) | 32.56 | 32.10 | 28,996 |
| HCA | 378.85▲ | +15.25 (+4.19%) | 380.63 | 363.00 | 2,179,678 |
| HCAC | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 0 |
| HCAI | 7.60▼ | -0.16 (-2.06%) | 7.7722 | 7.60 | 18,491 |
| HCC | 81.85▼ | -1.48 (-1.78%) | 84.39 | 81.4435 | 346,059 |
| HCI | 174.20▼ | -5.74 (-3.19%) | 178.80 | 171.63 | 199,099 |
| HCKT | 10.15▲ | +0.34 (+3.47%) | 10.62 | 9.84 | 339,063 |
| HCM | 11.59▲ | +0.34 (+3.02%) | 11.79 | 11.40 | 65,548 |
| HCMA | 10.32▲ | +0.015 (+0.15%) | 10.32 | 10.32 | 125,110 |
| HCMT | 40.86▲ | +0.33 (+0.81%) | 41.29 | 40.29 | 26,004 |
| HCOW | 24.1637▲ | +0.0118 (+0.05%) | 24.238 | 24.1637 | 1,664 |
| HCSG | 24.36▲ | +0.38 (+1.58%) | 24.59 | 24.03 | 707,597 |
| HD | 341.44▲ | +3.70 (+1.10%) | 346.25 | 337.2591 | 3,942,239 |
| HDB | 26.19▲ | +0.22 (+0.85%) | 26.415 | 26.04 | 2,913,330 |
| HDEF | 33.00▲ | +0.27 (+0.82%) | 33.0799 | 32.73 | 104,315 |
| HDG | 54.6605▲ | +0.2676 (+0.49%) | 54.71 | 54.52 | 3,020 |