Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRB | 43.88▲ | +0.55 (+1.27%) | 44.76 | 43.34 | 2,031,700 |
| HRI | 132.12▲ | +12.12 (+10.10%) | 135.565 | 121.44 | 616,795 |
| HRL | 22.69▲ | +0.37 (+1.66%) | 23.01 | 22.33 | 9,186,300 |
| HRMY | 34.31▲ | +0.92 (+2.76%) | 35.00 | 33.2125 | 777,713 |
| HROW | 38.91▲ | +1.25 (+3.32%) | 39.00 | 37.01 | 565,200 |
| HRTG | 27.10▲ | +0.87 (+3.32%) | 27.525 | 25.88 | 416,009 |
| HRTS | 34.87▲ | +0.6744 (+1.97%) | 34.965 | 34.335 | 1,300 |
| HRZN | 6.56▲ | +0.17 (+2.66%) | 6.58 | 6.345 | 510,363 |
| HSAI | 15.43▲ | +0.40 (+2.66%) | 15.55 | 14.69 | 3,612,674 |
| HSBC | 68.96▲ | +1.40 (+2.07%) | 68.99 | 67.77 | 2,703,400 |
| HSBH | 78.1989▲ | +1.1659 (+1.51%) | 78.1989 | 77.26 | 4,516 |
| HSCZ | 37.87▲ | +0.3749 (+1.00%) | 37.93 | 37.5879 | 73,790 |
| HSHP | 8.50▲ | +0.26 (+3.16%) | 8.50 | 8.23 | 110,981 |
| HSIC | 73.40▲ | +2.22 (+3.12%) | 74.30 | 71.23 | 1,493,432 |
| HSII | 58.81▲ | +0.03 (+0.05%) | 58.83 | 58.75 | 436,814 |
| HSMV | 35.776▲ | +0.517 (+1.47%) | 35.94 | 35.776 | 1,600 |
| HSPO | 12.71 | +0.00 (+0.00%) | 12.71 | 12.71 | 0 |
| HSPT | 10.4929▲ | +0.0029 (+0.03%) | 10.4929 | 10.49 | 555 |
| HST | 17.42▲ | +0.61 (+3.63%) | 17.54 | 16.84 | 8,469,200 |
| HSTM | 25.45▲ | +0.94 (+3.84%) | 25.65 | 24.29 | 242,227 |
| HSY | 186.00▲ | +3.34 (+1.83%) | 187.00 | 181.83 | 1,874,400 |
| HTAB | 19.315▲ | +0.015 (+0.08%) | 19.345 | 19.29 | 61,100 |
| HTAX | 24.58▲ | +0.03 (+0.12%) | 24.597 | 24.58 | 300 |
| HTB | 40.54▲ | +1.05 (+2.66%) | 40.83 | 39.11 | 71,900 |
| HTBK | 10.66▲ | +0.25 (+2.40%) | 10.81 | 10.43 | 646,184 |
| HTCO | 12.43▲ | +2.44 (+24.42%) | 12.45 | 9.56 | 28,741 |
| HTD | 23.98▲ | +0.30 (+1.27%) | 24.00 | 23.75 | 41,700 |
| HTEC | 34.608▲ | +1.113 (+3.32%) | 34.71 | 33.46 | 7,800 |
| HTFL | 30.85▲ | +3.18 (+11.49%) | 31.03 | 26.76 | 812,180 |
| HTGC | 17.48▲ | +0.18 (+1.04%) | 17.56 | 17.235 | 1,137,528 |
| HTH | 33.92▲ | +0.81 (+2.45%) | 34.35 | 33.17 | 380,700 |
| HTHT | 43.92▼ | -0.28 (-0.63%) | 44.20 | 42.56 | 2,610,058 |
| HTLD | 7.46▲ | +0.38 (+5.37%) | 7.47 | 7.10 | 525,088 |
| HTO | 44.74▲ | +0.28 (+0.63%) | 45.2199 | 43.75 | 421,552 |
| HTRB | 34.48▲ | +0.11 (+0.32%) | 34.49 | 34.4101 | 125,103 |
| HTZ | 5.09▲ | +0.24 (+4.95%) | 5.12 | 4.67 | 10,276,682 |
| HUBB | 421.84▲ | +14.48 (+3.55%) | 423.49 | 403.82 | 760,070 |
| HUBG | 36.92▲ | +1.63 (+4.62%) | 37.62 | 35.3443 | 710,769 |
| HUBS | 355.35▼ | -1.96 (-0.55%) | 360.96 | 344.41 | 1,155,100 |
| HUHU | 9.23▲ | +0.38 (+4.29%) | 9.23 | 8.72 | 10,979 |
| HUM | 227.10▲ | +3.81 (+1.71%) | 231.76 | 221.50 | 1,741,264 |
| HUN | 8.52▲ | +0.36 (+4.41%) | 8.82 | 8.16 | 5,544,900 |
| HURC | 16.28▼ | -0.29 (-1.75%) | 16.98 | 16.24 | 24,680 |
| HURN | 163.35▲ | +0.39 (+0.24%) | 166.74 | 162.00 | 173,552 |
| HUSV | 38.8373▲ | +0.4754 (+1.24%) | 38.99 | 38.47 | 11,587 |
| HUT | 34.34▲ | +0.58 (+1.72%) | 35.07 | 31.67 | 7,261,883 |
| HVAC | 30.52▲ | +0.50 (+1.67%) | 30.52 | 29.62 | 1,300 |
| HVII | 10.34▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 11,800 |
| HVT | 23.18▲ | +0.85 (+3.81%) | 23.37 | 22.45 | 98,300 |
| HWAY | 30.2598▲ | +0.6314 (+2.13%) | 30.2598 | 30.2598 | 74 |
| HWBK | 32.75▲ | +0.80 (+2.50%) | 32.91 | 31.76 | 12,874 |
| HWC | 59.35▲ | +2.49 (+4.38%) | 59.92 | 56.93 | 1,211,230 |
| HWKN | 127.01▲ | +6.84 (+5.69%) | 127.655 | 120.02 | 180,988 |
| HWM | 197.28▼ | -0.64 (-0.32%) | 198.65 | 192.76 | 2,927,600 |
| HWSM | 26.26▲ | +0.769 (+3.02%) | 26.40 | 25.85 | 1,400 |
| HXL | 72.54▲ | +1.99 (+2.82%) | 73.34 | 70.43 | 1,258,337 |
| HY | 28.15▲ | +1.66 (+6.27%) | 28.28 | 26.52 | 173,071 |
| HYAC | 11.33▼ | -0.0098 (-0.09%) | 11.33 | 11.32 | 8,351 |
| HYBB | 47.01▲ | +0.085 (+0.18%) | 47.04 | 46.93 | 17,481 |
| HYBI | 50.28▲ | +0.161 (+0.32%) | 50.3556 | 50.10 | 10,829 |
| HYBX | 30.205▲ | +0.10 (+0.33%) | 30.205 | 30.205 | 300 |
| HYDR | 34.42▼ | -0.91 (-2.58%) | 35.25 | 32.61 | 106,600 |
| HYDW | 47.20▲ | +0.12 (+0.25%) | 47.22 | 47.12 | 3,200 |
| HYEM | 19.91▲ | +0.04 (+0.20%) | 20.0026 | 19.90 | 54,504 |
| HYFI | 37.557▲ | +0.067 (+0.18%) | 37.64 | 37.48 | 32,500 |
| HYG | 80.37▲ | +0.27 (+0.34%) | 80.41 | 80.1301 | 58,736,304 |
| HYGH | 85.65▲ | +0.15 (+0.18%) | 85.77 | 85.415 | 68,329 |
| HYGV | 40.625▲ | +0.135 (+0.33%) | 40.635 | 40.515 | 125,300 |
| HYI | 10.94▲ | +0.03 (+0.27%) | 10.98 | 10.90 | 63,400 |
| HYLB | 36.73▲ | +0.11 (+0.30%) | 36.76 | 36.635 | 1,161,789 |
| HYLS | 41.61▼ | -0.10 (-0.24%) | 41.62 | 41.485 | 92,724 |
| HYMB | 25.12▲ | +0.03 (+0.12%) | 25.1726 | 25.09 | 547,513 |
| HYMC | 9.60▼ | -0.18 (-1.84%) | 9.925 | 9.19 | 2,498,300 |
| HYP | 21.507▲ | +0.262 (+1.23%) | 21.63 | 21.06 | 10,800 |
| HYRM | 23.38▲ | +0.07 (+0.30%) | 23.3999 | 23.38 | 1,227 |
| HYS | 94.64▲ | +0.24 (+0.25%) | 94.68 | 94.454 | 54,668 |
| HYSA | 15.16▲ | +0.055 (+0.36%) | 15.20 | 15.083 | 6,000 |
| HYSD | 20.235▲ | +0.0487 (+0.24%) | 20.235 | 20.208 | 749 |
| HYT | 9.22▲ | +0.01 (+0.11%) | 9.28 | 9.17 | 636,900 |
| HYTI | 19.77▲ | +0.105 (+0.53%) | 19.77 | 19.65 | 22,400 |
| HYTR | 21.677▲ | +0.072 (+0.33%) | 21.69 | 21.623 | 57,400 |
| HYUP | 41.9935▲ | +0.1328 (+0.32%) | 42.015 | 41.90 | 3,487 |
| HYXF | 47.04▲ | +0.1514 (+0.32%) | 47.0813 | 46.95 | 3,703 |
| HYZD | 22.44▼ | -0.02 (-0.09%) | 22.45 | 22.36 | 34,300 |
| HZO | 23.27▲ | +1.84 (+8.59%) | 23.695 | 21.537 | 223,704 |
| IAC | 32.70▲ | +1.18 (+3.74%) | 33.22 | 31.42 | 1,293,064 |
| IAE | 7.08▼ | -0.04 (-0.56%) | 7.12 | 7.04 | 34,200 |
| IAF | 12.4606▼ | -0.2094 (-1.65%) | 12.4745 | 12.2601 | 10,921 |
| IAG | 12.88▲ | +0.10 (+0.78%) | 13.18 | 12.63 | 6,129,500 |
| IAI | 167.49▲ | +0.70 (+0.42%) | 168.77 | 165.15 | 308,898 |
| IAK | 133.76▲ | +1.32 (+1.00%) | 134.84 | 132.97 | 66,218 |
| IAPR | 29.962▲ | +0.259 (+0.87%) | 29.98 | 29.71 | 13,200 |
| IART | 12.04▲ | +0.99 (+8.96%) | 12.31 | 11.05 | 1,073,814 |
| IAS | 10.26▲ | +0.04 (+0.39%) | 10.27 | 10.23 | 1,226,053 |
| IAT | 50.79▲ | +1.40 (+2.83%) | 51.18 | 49.56 | 470,697 |
| IAU | 76.61▼ | -0.17 (-0.22%) | 77.24 | 76.375 | 10,282,438 |
| IAUG | 27.595▲ | +0.1487 (+0.54%) | 27.68 | 27.53 | 12,977 |
| IAUM | 40.54▼ | -0.09 (-0.22%) | 40.865 | 40.42 | 2,208,100 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IBAT | 28.6484▲ | +0.1484 (+0.52%) | 28.66 | 27.8515 | 3,714 |