Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFGM | 31.866▲ | +0.246 (+0.78%) | 32.07 | 31.73 | 25,700 |
| HFMF | 21.337▲ | +0.1999 (+0.95%) | 21.41 | 21.337 | 3,600 |
| HFND | 23.6796▲ | +0.1579 (+0.67%) | 23.72 | 23.60 | 18,122 |
| HFRO | 6.21▲ | +0.11 (+1.80%) | 6.28 | 6.15 | 142,700 |
| HFSP | 15.445▲ | +0.23 (+1.51%) | 15.445 | 15.445 | 4 |
| HFWA | 24.91▼ | -0.93 (-3.60%) | 25.855 | 24.83 | 578,553 |
| HFXI | 32.15▼ | -0.51 (-1.56%) | 32.32 | 31.94 | 99,400 |
| HG | 28.25▼ | -0.01 (-0.04%) | 28.26 | 27.86 | 823,358 |
| HGER | 24.60▼ | -0.01 (-0.04%) | 24.70 | 24.58 | 620,297 |
| HGLB | 9.10▲ | +0.07 (+0.78%) | 9.271 | 9.00 | 44,200 |
| HGRO | 28.37▲ | +0.30 (+1.07%) | 28.37 | 28.18 | 92,900 |
| HGTY | 13.13▲ | +0.10 (+0.77%) | 13.19 | 12.93 | 115,683 |
| HGV | 45.34▲ | +0.72 (+1.61%) | 45.72 | 44.52 | 1,317,431 |
| HHH | 78.46▼ | -5.34 (-6.37%) | 84.23 | 78.12 | 1,288,800 |
| HI | 31.66▼ | -0.03 (-0.09%) | 31.705 | 31.65 | 1,004,969 |
| HIBL | 69.01▲ | +3.36 (+5.12%) | 69.3258 | 66.46 | 93,004 |
| HIDE | 23.36▲ | +0.0178 (+0.08%) | 23.39 | 23.33 | 12,600 |
| HIDV | 80.427▲ | +0.0895 (+0.11%) | 80.49 | 80.38 | 600 |
| HIFS | 295.54▼ | -0.22 (-0.07%) | 297.94 | 290.60 | 75,112 |
| HIG | 139.01▲ | +0.08 (+0.06%) | 139.29 | 138.21 | 4,073,000 |
| HIGH | 22.4045▲ | +0.0195 (+0.09%) | 22.44 | 22.31 | 128,379 |
| HII | 336.64▲ | +14.01 (+4.34%) | 337.4399 | 324.15 | 1,438,540 |
| HIMS | 35.56▲ | +0.79 (+2.27%) | 35.86 | 34.60 | 13,671,366 |
| HIMX | 8.10▼ | -0.01 (-0.12%) | 8.2999 | 8.07 | 1,463,784 |
| HIMY | 7.8898▲ | +0.2966 (+3.91%) | 7.98 | 7.56 | 27,165 |
| HIMZ | 7.18▲ | +0.30 (+4.36%) | 7.29 | 6.80 | 3,068,300 |
| HIPO | 30.89▼ | -0.51 (-1.62%) | 31.35 | 30.46 | 277,086 |
| HIPS | 11.81▼ | -0.0499 (-0.42%) | 11.89 | 11.80 | 48,500 |
| HISF | 45.13▼ | -0.0288 (-0.06%) | 45.166 | 45.13 | 3,000 |
| HIW | 25.40▼ | -0.11 (-0.43%) | 25.57 | 25.06 | 3,506,298 |
| HIYY | 26.7515▲ | +0.471 (+1.79%) | 26.7515 | 26.2579 | 6,359 |
| HL | 19.67▲ | +0.64 (+3.36%) | 20.57 | 19.145 | 139,790,090 |
| HLAL | 62.29▲ | +0.40 (+0.65%) | 62.29 | 61.97 | 34,900 |
| HLF | 13.99▼ | -0.22 (-1.55%) | 14.19 | 13.74 | 2,357,600 |
| HLI | 176.56▲ | +0.24 (+0.14%) | 177.01 | 175.67 | 797,217 |
| HLIO | 54.66▲ | +0.20 (+0.37%) | 55.09 | 54.12 | 303,900 |
| HLIT | 9.88▼ | -0.27 (-2.66%) | 10.215 | 9.83 | 2,681,485 |
| HLMN | 8.88▼ | -0.18 (-1.99%) | 9.05 | 8.81 | 1,369,881 |
| HLN | 9.90▲ | +0.06 (+0.61%) | 9.97 | 9.82 | 9,339,637 |
| HLNE | 134.43▲ | +0.72 (+0.54%) | 135.06 | 132.25 | 1,518,287 |
| HLT | 292.25▲ | +4.58 (+1.59%) | 293.63 | 287.62 | 3,188,978 |
| HLX | 6.14▼ | -0.01 (-0.16%) | 6.27 | 6.11 | 5,139,800 |
| HMC | 30.12▲ | +0.11 (+0.37%) | 30.28 | 30.02 | 1,266,500 |
| HMN | 46.54▼ | -0.16 (-0.34%) | 46.54 | 45.96 | 940,600 |
| HMOP | 39.17▲ | +0.01 (+0.03%) | 39.2299 | 39.1201 | 48,003 |
| HMY | 20.67▲ | +0.37 (+1.82%) | 20.94 | 20.23 | 9,407,500 |
| HMYY | 21.5478▼ | -0.1545 (-0.71%) | 21.5478 | 21.25 | 2,092 |
| HNDL | 21.94▲ | +0.004 (+0.02%) | 22.03 | 21.90 | 57,800 |
| HNGE | 47.25▼ | -0.80 (-1.66%) | 49.00 | 47.09 | 1,283,527 |
| HNI | 42.10▼ | -0.90 (-2.09%) | 43.21 | 41.72 | 2,378,700 |
| HNNA | 9.20▼ | -0.30 (-3.16%) | 9.68 | 9.20 | 19,774 |
| HNRG | 19.28▲ | +0.90 (+4.90%) | 19.65 | 18.28 | 1,126,202 |
| HNVR | 23.86▼ | -0.14 (-0.58%) | 24.10 | 23.84 | 41,880 |
| HODU | 26.27▲ | +1.65 (+6.70%) | 26.989 | 25.301 | 32,868 |
| HOFT | 11.01▲ | +0.33 (+3.09%) | 11.01 | 10.42 | 182,627 |
| HOG | 21.25▲ | +0.01 (+0.05%) | 21.51 | 21.06 | 4,587,000 |
| HOLA | 52.373▲ | +0.203 (+0.39%) | 52.49 | 52.22 | 23,900 |
| HOLD | 30.8479▼ | -1.895 (-5.79%) | 30.8479 | 30.66 | 1,025 |
| HOLX | 74.95▲ | +0.01 (+0.01%) | 75.00 | 74.88 | 5,743,465 |
| HOMB | 28.45▼ | -0.25 (-0.87%) | 28.73 | 28.27 | 4,088,700 |
| HOMZ | 45.6458▼ | -0.5442 (-1.18%) | 45.705 | 45.6296 | 1,217 |
| HON | 199.11▲ | +1.03 (+0.52%) | 201.06 | 198.17 | 7,866,898 |
| HOOD | 121.35▲ | +4.19 (+3.58%) | 122.96 | 118.20 | 27,509,200 |
| HOOG | 70.55▲ | +4.62 (+7.01%) | 72.222 | 67.02 | 234,400 |
| HOOI | 13.5576▲ | +0.8983 (+7.10%) | 13.65 | 13.1705 | 10,171 |
| HOOX | 27.22▲ | +1.80 (+7.08%) | 27.86 | 25.90 | 238,200 |
| HOOY | 50.35▲ | +1.40 (+2.86%) | 51.00 | 49.51 | 209,900 |
| HOOZ | 19.87▼ | -1.57 (-7.32%) | 20.965 | 19.3256 | 262,532 |
| HOPE | 11.45▼ | -0.14 (-1.21%) | 11.61 | 11.32 | 2,607,671 |
| HOUS | 14.48▼ | -0.09 (-0.62%) | 14.55 | 14.25 | 2,220,463 |
| HOV | 103.04▼ | -2.99 (-2.82%) | 105.45 | 99.90 | 175,377 |
| HOYY | 15.305▲ | +0.2396 (+1.59%) | 15.34 | 14.83 | 79,829 |
| HP | 27.94▲ | +0.26 (+0.94%) | 28.35 | 27.53 | 2,760,300 |
| HPE | 24.43▲ | +0.51 (+2.13%) | 24.58 | 23.89 | 29,907,772 |
| HPF | 16.08▼ | -0.05 (-0.31%) | 16.14 | 16.05 | 37,300 |
| HPI | 16.52▲ | +0.05 (+0.30%) | 16.54 | 16.40 | 70,900 |
| HPP | 10.32▲ | +0.03 (+0.29%) | 10.43 | 10.10 | 2,131,800 |
| HPQ | 23.26▼ | -0.19 (-0.81%) | 23.53 | 23.065 | 28,443,646 |
| HPS | 14.41▲ | +0.04 (+0.28%) | 14.45 | 14.36 | 60,500 |
| HQGO | 60.394▲ | +0.4928 (+0.82%) | 60.394 | 60.32 | 300 |
| HQH | 18.97▲ | +0.24 (+1.28%) | 19.05 | 18.75 | 124,900 |
| HQI | 8.40▼ | -0.30 (-3.45%) | 8.61 | 8.26 | 39,700 |
| HQL | 16.89▲ | +0.22 (+1.32%) | 16.96 | 16.65 | 122,300 |
| HQY | 95.50 | +0.00 (+0.00%) | 97.09 | 94.33 | 1,376,371 |
| HR | 16.85▼ | -0.22 (-1.29%) | 17.12 | 16.81 | 6,277,400 |
| HRB | 43.71▲ | +0.43 (+0.99%) | 43.75 | 42.66 | 4,688,300 |
| HRI | 153.83▼ | -0.58 (-0.38%) | 156.67 | 151.245 | 628,756 |
| HRL | 23.67▼ | -0.33 (-1.37%) | 23.97 | 23.64 | 7,963,900 |
| HRMY | 37.81▲ | +0.34 (+0.91%) | 38.18 | 37.33 | 1,020,784 |
| HROW | 46.40▲ | +1.84 (+4.13%) | 47.50 | 44.65 | 665,000 |
| HRTG | 28.96▼ | -0.95 (-3.18%) | 30.10 | 28.6084 | 267,508 |
| HRTS | 35.13▲ | +0.4434 (+1.28%) | 35.201 | 35.13 | 600 |
| HRZN | 6.43▲ | +0.05 (+0.78%) | 6.5299 | 6.39 | 773,073 |
| HSAI | 23.56▲ | +1.57 (+7.14%) | 23.84 | 22.50 | 2,925,190 |
| HSBC | 77.92▲ | +1.16 (+1.51%) | 78.37 | 77.77 | 2,059,500 |
| HSBH | 86.302▲ | +1.3027 (+1.53%) | 86.44 | 86.30 | 4,900 |
| HSCZ | 39.46▲ | +0.42 (+1.08%) | 39.57 | 39.46 | 9,500 |
| HSHP | 8.83▼ | -0.01 (-0.11%) | 8.92 | 8.78 | 342,640 |
| HSIC | 77.35▲ | +0.33 (+0.43%) | 77.65 | 76.66 | 2,588,158 |
| HSMV | 35.91▼ | -0.165 (-0.46%) | 36.03 | 35.91 | 1,500 |