Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQQ | 57.973▼ | -0.181 (-0.31%) | 57.973 | 57.81 | 252 |
| HEQT | 32.49▼ | -0.0568 (-0.17%) | 32.50 | 32.27 | 74,018 |
| HERD | 47.4478▲ | +0.0976 (+0.21%) | 47.50 | 46.92 | 18,627 |
| HERO | 27.46▼ | -0.0661 (-0.24%) | 27.97 | 27.45 | 56,443 |
| HERZ | 14.74▼ | -0.42 (-2.77%) | 15.01 | 13.71 | 26,600 |
| HESM | 38.68▲ | +0.07 (+0.18%) | 38.9499 | 38.35 | 1,728,490 |
| HEWJ | 60.41▼ | -0.06 (-0.10%) | 60.50 | 60.23 | 13,573 |
| HEZU | 46.75▼ | -0.395 (-0.84%) | 47.035 | 46.65 | 37,745 |
| HF | 21.461▼ | -0.006 (-0.03%) | 21.461 | 21.461 | 100 |
| HFBL | 19.015▲ | +0.265 (+1.41%) | 19.015 | 18.75 | 611 |
| HFEQ | 23.0337▼ | -0.2272 (-0.98%) | 23.10 | 22.887 | 14,092 |
| HFGM | 33.76▼ | -0.21 (-0.62%) | 33.96 | 33.57 | 31,110 |
| HFMF | 23.6109▲ | +0.0261 (+0.11%) | 23.64 | 23.53 | 14,958 |
| HFND | 23.8949▼ | -0.1054 (-0.44%) | 23.93 | 23.85 | 2,843 |
| HFRO | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.1101 | 42,801 |
| HFSP | 15.115▲ | +0.135 (+0.90%) | 15.115 | 15.115 | 4 |
| HFWA | 26.41▼ | -1.00 (-3.65%) | 27.06 | 26.115 | 556,974 |
| HFXI | 36.58 | +0.00 (+0.00%) | 36.71 | 36.47 | 629,383 |
| HG | 31.59▼ | -0.18 (-0.57%) | 32.21 | 31.08 | 636,853 |
| HGER | 28.30▲ | +0.27 (+0.96%) | 28.35 | 28.1448 | 523,778 |
| HGLB | 9.08▲ | +0.08 (+0.89%) | 9.24 | 8.9741 | 151,335 |
| HGRO | 29.398▼ | -0.312 (-1.05%) | 29.4671 | 29.255 | 73,261 |
| HGTY | 11.74▼ | -0.35 (-2.89%) | 11.90 | 11.45 | 208,711 |
| HGV | 44.96▼ | -1.94 (-4.14%) | 45.91 | 44.22 | 1,221,372 |
| HHH | 72.37▼ | -0.20 (-0.28%) | 72.85 | 71.25 | 369,500 |
| HIBL | 73.40▼ | -3.34 (-4.35%) | 73.72 | 71.43 | 80,140 |
| HIDE | 23.9256▲ | +0.1359 (+0.57%) | 23.94 | 23.79 | 67,378 |
| HIDV | 82.36▼ | -0.7344 (-0.88%) | 82.40 | 82.06 | 9,151 |
| HIFS | 279.12▼ | -22.28 (-7.39%) | 298.97 | 275.58 | 47,232 |
| HIG | 140.83▼ | -0.24 (-0.17%) | 141.89 | 139.13 | 3,944,600 |
| HIGH | 21.635▼ | -0.019 (-0.09%) | 21.6608 | 21.53 | 39,802 |
| HII | 444.52▲ | +1.52 (+0.34%) | 445.175 | 436.0001 | 411,050 |
| HIMS | 14.52▼ | -1.08 (-6.92%) | 15.2915 | 14.48 | 23,338,307 |
| HIMX | 7.28▼ | -0.23 (-3.06%) | 7.35 | 7.185 | 1,001,707 |
| HIPO | 28.76▼ | -0.44 (-1.51%) | 29.045 | 27.88 | 151,074 |
| HIPS | 11.745▼ | -0.0702 (-0.59%) | 11.84 | 11.74 | 29,585 |
| HISF | 45.4252▲ | +0.0252 (+0.06%) | 45.48 | 45.4101 | 5,380 |
| HIW | 22.49▼ | -0.93 (-3.97%) | 23.37 | 22.43 | 2,471,700 |
| HIYY | 11.20▼ | -0.8356 (-6.94%) | 11.69 | 11.20 | 1,032,509 |
| HL | 24.91▲ | +0.37 (+1.51%) | 25.01 | 24.22 | 24,062,319 |
| HLAL | 62.98▼ | -0.21 (-0.33%) | 62.98 | 62.55 | 35,142 |
| HLF | 19.52▲ | +0.24 (+1.24%) | 19.76 | 19.17 | 1,499,700 |
| HLI | 163.77▼ | -5.33 (-3.15%) | 167.10 | 160.535 | 601,248 |
| HLIO | 71.32▼ | -1.47 (-2.02%) | 71.75 | 70.27 | 282,500 |
| HLIT | 10.63▲ | +0.10 (+0.95%) | 10.8991 | 10.36 | 1,734,137 |
| HLMN | 8.20▼ | -0.25 (-2.96%) | 8.41 | 8.19 | 2,095,196 |
| HLN | 11.07▲ | +0.31 (+2.88%) | 11.0868 | 10.935 | 5,482,382 |
| HLNE | 104.94▼ | -3.17 (-2.93%) | 106.32 | 101.39 | 964,571 |
| HLT | 311.78▼ | -6.05 (-1.90%) | 314.03 | 307.69 | 2,139,992 |
| HLX | 9.19▲ | +0.17 (+1.88%) | 9.34 | 9.03 | 2,396,500 |
| HLXC | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.29 | 131 |
| HMC | 30.16▲ | +0.04 (+0.13%) | 30.42 | 30.07 | 677,100 |
| HMN | 43.51▼ | -0.02 (-0.05%) | 43.70 | 42.84 | 338,600 |
| HMOP | 39.80▼ | -0.11 (-0.28%) | 39.84 | 39.75 | 37,881 |
| HMY | 22.75▲ | +0.20 (+0.89%) | 22.81 | 22.18 | 3,819,800 |
| HMYY | 8.57▼ | -0.467 (-5.17%) | 9.00 | 8.42 | 8,972 |
| HNDL | 22.8013▲ | +0.0586 (+0.26%) | 22.81 | 22.68 | 60,471 |
| HNGE | 42.76▼ | -0.91 (-2.08%) | 44.04 | 42.41 | 1,389,195 |
| HNI | 44.96▼ | -0.59 (-1.30%) | 46.02 | 43.90 | 921,500 |
| HNNA | 10.05▲ | +0.14 (+1.41%) | 10.105 | 9.8901 | 8,289 |
| HNRG | 18.18▼ | -0.34 (-1.84%) | 18.40 | 17.94 | 313,587 |
| HNVR | 20.68▼ | -1.07 (-4.92%) | 21.50 | 20.68 | 5,397 |
| HODU | 8.95▼ | -0.904 (-9.17%) | 9.39 | 8.72 | 29,160 |
| HOFT | 14.34▲ | +0.06 (+0.42%) | 14.67 | 13.7401 | 28,706 |
| HOG | 18.00▼ | -0.39 (-2.12%) | 18.28 | 17.93 | 4,776,000 |
| HOLA | 55.00▼ | -0.3378 (-0.61%) | 55.43 | 54.65 | 26,033 |
| HOLD | 32.2995▲ | +0.1985 (+0.62%) | 32.2995 | 32.15 | 759 |
| HOLX | 75.36▲ | +0.13 (+0.17%) | 75.42 | 75.23 | 2,430,000 |
| HOMB | 27.46▼ | -1.41 (-4.88%) | 28.36 | 27.16 | 2,406,900 |
| HOMZ | 47.53▼ | -0.28 (-0.59%) | 47.63 | 47.195 | 1,767 |
| HON | 243.59▲ | +2.71 (+1.13%) | 243.93 | 240.26 | 3,888,100 |
| HOOD | 75.85▼ | -3.60 (-4.53%) | 77.79 | 74.82 | 23,396,464 |
| HOOG | 21.4973▼ | -2.1827 (-9.22%) | 22.6399 | 20.94 | 426,287 |
| HOOX | 8.1367▼ | -0.8433 (-9.39%) | 8.49 | 7.925 | 128,423 |
| HOOY | 30.51▼ | -1.13 (-3.57%) | 31.07 | 30.29 | 469,586 |
| HOOZ | 37.9342▲ | +3.2942 (+9.51%) | 38.64 | 36.50 | 92,773 |
| HOPE | 11.26▼ | -0.52 (-4.41%) | 11.608 | 11.175 | 1,302,327 |
| HOV | 125.62▼ | -0.68 (-0.54%) | 128.37 | 123.00 | 61,058 |
| HOYY | 8.37▼ | -0.2707 (-3.13%) | 8.37 | 8.2201 | 47,405 |
| HP | 35.22▲ | +0.63 (+1.82%) | 35.28 | 34.25 | 1,661,100 |
| HPE | 21.47▲ | +0.63 (+3.02%) | 21.80 | 20.96 | 30,873,855 |
| HPF | 16.15▼ | -0.03 (-0.19%) | 16.24 | 16.14 | 42,400 |
| HPI | 16.12▼ | -0.05 (-0.31%) | 16.23 | 16.10 | 73,000 |
| HPK | 5.21▲ | +0.12 (+2.36%) | 5.35 | 5.10 | 658,839 |
| HPP | 7.24▼ | -0.45 (-5.85%) | 7.58 | 7.03 | 2,105,200 |
| HPQ | 18.99▲ | +0.18 (+0.96%) | 19.04 | 18.41 | 23,565,018 |
| HPS | 14.78▼ | -0.05 (-0.34%) | 14.87 | 14.71 | 67,100 |
| HQGO | 59.591▼ | -0.021 (-0.04%) | 59.591 | 59.591 | 7 |
| HQH | 19.15▲ | +0.10 (+0.52%) | 19.34 | 19.02 | 122,400 |
| HQI | 11.66▼ | -0.54 (-4.43%) | 12.10 | 11.43 | 21,700 |
| HQL | 16.65▲ | +0.01 (+0.06%) | 16.72 | 16.50 | 75,400 |
| HQY | 76.49▼ | -0.90 (-1.16%) | 77.00 | 74.97 | 658,557 |
| HR | 18.45▼ | -0.11 (-0.59%) | 18.69 | 18.20 | 2,940,033 |
| HRB | 30.62▼ | -0.87 (-2.76%) | 31.30 | 29.94 | 2,943,500 |
| HRI | 139.79▼ | -9.09 (-6.11%) | 145.74 | 137.02 | 933,522 |
| HRL | 25.60▲ | +0.78 (+3.14%) | 25.86 | 24.82 | 6,207,500 |
| HRMY | 28.54▼ | -0.51 (-1.76%) | 28.99 | 28.05 | 637,048 |
| HROW | 54.18▲ | +0.19 (+0.35%) | 54.40 | 51.81 | 913,400 |
| HRTG | 27.87▼ | -0.04 (-0.14%) | 27.98 | 26.86 | 326,414 |
| HRTS | 36.0906▲ | +0.4992 (+1.40%) | 36.25 | 35.81 | 5,444 |