Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPI | 17.19▲ | +0.01 (+0.06%) | 17.24 | 17.12 | 32,200 |
| HPK | 6.72▼ | -0.17 (-2.47%) | 6.92 | 6.70 | 361,166 |
| HPQ | 27.37▲ | +0.17 (+0.63%) | 27.61 | 27.00 | 10,955,846 |
| HPS | 15.25▲ | +0.10 (+0.66%) | 15.27 | 15.15 | 41,500 |
| HQGO | 58.717▲ | +0.287 (+0.49%) | 58.745 | 58.39 | 800 |
| HQH | 18.97▼ | -0.06 (-0.32%) | 19.22 | 18.82 | 200,900 |
| HQI | 8.38▼ | -0.12 (-1.41%) | 8.95 | 8.38 | 10,100 |
| HQL | 16.50▼ | -0.08 (-0.48%) | 16.67 | 16.29 | 139,500 |
| HQY | 91.46▲ | +0.42 (+0.46%) | 92.47 | 90.84 | 1,113,109 |
| HR | 18.60▲ | +0.26 (+1.42%) | 18.605 | 18.31 | 3,446,848 |
| HRB | 52.59▲ | +1.26 (+2.45%) | 52.85 | 51.33 | 926,300 |
| HRI | 125.23▼ | -4.12 (-3.19%) | 129.715 | 122.08 | 491,349 |
| HRL | 24.03▲ | +0.28 (+1.18%) | 24.12 | 23.75 | 4,006,900 |
| HRMY | 25.90▼ | -0.05 (-0.19%) | 26.13 | 25.575 | 558,571 |
| HROW | 40.01▲ | +2.09 (+5.51%) | 40.45 | 37.00 | 796,562 |
| HRTG | 22.97▼ | -0.97 (-4.05%) | 24.07 | 22.88 | 449,248 |
| HRTS | 32.26▲ | +0.1047 (+0.33%) | 32.26 | 31.95 | 4,100 |
| HRZN | 5.85▲ | +0.13 (+2.27%) | 5.865 | 5.71 | 637,325 |
| HSAI | 22.45▼ | -0.29 (-1.28%) | 22.60 | 21.8079 | 2,502,285 |
| HSBC | 65.86▼ | -0.24 (-0.36%) | 65.88 | 64.65 | 2,245,600 |
| HSBH | 72.5907▼ | -0.3417 (-0.47%) | 72.5907 | 72.36 | 10,423 |
| HSCZ | 37.82▼ | -0.0611 (-0.16%) | 37.85 | 37.68 | 16,075 |
| HSDT | 7.76▼ | -2.35 (-23.24%) | 12.18 | 7.40 | 1,586,600 |
| HSHP | 8.12▲ | +0.03 (+0.37%) | 8.21 | 8.10 | 78,700 |
| HSIC | 62.98▲ | +0.95 (+1.53%) | 63.415 | 62.05 | 1,399,079 |
| HSII | 58.21▼ | -0.05 (-0.09%) | 58.31 | 58.16 | 258,821 |
| HSMV | 35.7435▲ | +0.2972 (+0.84%) | 35.7435 | 35.52 | 721 |
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| HSPT | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HST | 16.28▲ | +0.09 (+0.56%) | 16.405 | 16.12 | 4,772,449 |
| HSTM | 26.54▲ | +0.27 (+1.03%) | 26.55 | 26.16 | 131,572 |
| HSY | 187.74▲ | +0.94 (+0.50%) | 188.443 | 184.92 | 3,175,388 |
| HTAB | 19.39▼ | -0.02 (-0.10%) | 19.40 | 19.36 | 38,086 |
| HTAX | 24.565▲ | +0.0098 (+0.04%) | 24.565 | 24.565 | 9 |
| HTB | 39.21▲ | +0.14 (+0.36%) | 39.72 | 38.82 | 90,235 |
| HTBK | 9.58▲ | +0.16 (+1.70%) | 9.645 | 9.495 | 432,354 |
| HTCO | 7.67▲ | +0.89 (+13.13%) | 8.00 | 6.98 | 28,889 |
| HTD | 24.93▲ | +0.09 (+0.36%) | 24.99 | 24.74 | 131,500 |
| HTEC | 32.0193▼ | -0.1397 (-0.43%) | 32.0193 | 31.8359 | 2,153 |
| HTFL | 33.77▲ | +0.30 (+0.90%) | 33.95 | 32.85 | 115,900 |
| HTGC | 17.27▲ | +0.11 (+0.64%) | 17.33 | 17.13 | 1,195,200 |
| HTH | 31.77▲ | +0.73 (+2.35%) | 31.85 | 31.02 | 371,100 |
| HTHT | 37.79▲ | +0.60 (+1.61%) | 38.09 | 37.09 | 2,256,667 |
| HTLD | 8.21▼ | -0.23 (-2.73%) | 8.56 | 8.20 | 447,236 |
| HTO | 50.23▲ | +0.26 (+0.52%) | 50.495 | 49.975 | 371,755 |
| HTRB | 34.66▼ | -0.04 (-0.12%) | 34.685 | 34.625 | 99,419 |
| HTUS | 42.4921▲ | +0.1322 (+0.31%) | 42.55 | 42.16 | 15,040 |
| HTZ | 5.215▼ | -0.565 (-9.78%) | 5.78 | 5.20 | 10,139,941 |
| HUBB | 425.71▼ | -3.11 (-0.73%) | 432.44 | 423.97 | 362,518 |
| HUBG | 36.51▼ | -0.15 (-0.41%) | 36.87 | 36.00 | 646,166 |
| HUBS | 436.82▲ | +4.12 (+0.95%) | 442.35 | 430.00 | 569,500 |
| HUHU | 5.49▼ | -0.06 (-1.08%) | 5.94 | 5.40 | 9,859 |
| HUM | 275.01▲ | +7.73 (+2.89%) | 279.1399 | 266.00 | 2,142,812 |
| HUN | 8.22▼ | -0.18 (-2.14%) | 8.29 | 8.07 | 4,031,700 |
| HURC | 17.60▲ | +0.10 (+0.57%) | 17.70 | 17.155 | 29,453 |
| HURN | 148.05▲ | +0.82 (+0.56%) | 148.73 | 145.31 | 133,139 |
| HUSA | 5.17▼ | -0.19 (-3.54%) | 5.42 | 5.14 | 85,629 |
| HUSV | 39.2621▲ | +0.3511 (+0.90%) | 39.2967 | 39.06 | 1,043 |
| HUT | 48.46▼ | -0.32 (-0.66%) | 48.7617 | 45.3116 | 7,226,464 |
| HVAC | 31.3816▼ | -0.1484 (-0.47%) | 31.3816 | 31.31 | 1,468 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HVT | 20.08▼ | -0.07 (-0.35%) | 20.56 | 20.05 | 118,200 |
| HWAY | 30.598▼ | -0.0314 (-0.10%) | 30.63 | 30.598 | 419 |
| HWBK | 29.52▼ | -0.04 (-0.14%) | 30.21 | 29.49 | 4,873 |
| HWC | 55.27▲ | +0.75 (+1.38%) | 55.65 | 54.05 | 1,371,123 |
| HWKN | 161.75▼ | -6.33 (-3.77%) | 167.8441 | 158.45 | 212,849 |
| HWM | 189.68▼ | -2.00 (-1.04%) | 191.35 | 187.46 | 1,095,430 |
| HWSM | 26.2696▲ | +0.1031 (+0.39%) | 26.2696 | 26.2696 | 1 |
| HXL | 61.77▲ | +0.56 (+0.91%) | 61.825 | 60.82 | 803,906 |
| HY | 35.55▼ | -0.65 (-1.80%) | 36.22 | 35.26 | 60,400 |
| HYAC | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.26 | 345 |
| HYBB | 47.037▲ | +0.052 (+0.11%) | 47.0592 | 46.9634 | 9,230 |
| HYBI | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.484 | 15,332 |
| HYBX | 30.525▲ | +0.313 (+1.04%) | 30.525 | 30.44 | 566 |
| HYDR | 42.31▼ | -2.085 (-4.70%) | 43.78 | 42.03 | 54,248 |
| HYDW | 47.175▼ | -0.005 (-0.01%) | 47.22 | 47.0973 | 20,419 |
| HYEM | 19.88▼ | -0.01 (-0.05%) | 19.94 | 19.81 | 108,997 |
| HYFI | 37.74▲ | +0.15 (+0.40%) | 37.77 | 37.585 | 49,800 |
| HYG | 80.72▲ | +0.21 (+0.26%) | 80.73 | 80.425 | 69,154,563 |
| HYGH | 85.83▲ | +0.17 (+0.20%) | 86.1552 | 85.60 | 69,574 |
| HYGV | 40.855▲ | +0.06 (+0.15%) | 40.865 | 40.75 | 95,680 |
| HYI | 11.40 | +0.00 (+0.00%) | 11.44 | 11.33 | 68,300 |
| HYLB | 36.87▲ | +0.07 (+0.19%) | 36.885 | 36.765 | 1,515,614 |
| HYLS | 41.99▲ | +0.02 (+0.05%) | 42.05 | 41.89 | 531,600 |
| HYMB | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 761,100 |
| HYMC | 7.80▼ | -1.04 (-11.76%) | 9.00 | 7.695 | 2,491,087 |
| HYPD | 7.27▲ | +0.46 (+6.75%) | 7.35 | 6.49 | 446,544 |
| HYRM | 23.4747▲ | +0.0348 (+0.15%) | 23.475 | 23.4107 | 6,310 |
| HYS | 95.09▲ | +0.27 (+0.28%) | 95.11 | 94.77 | 159,000 |
| HYSA | 15.23▲ | +0.03 (+0.20%) | 15.27 | 15.19 | 11,500 |
| HYSD | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.29 | 1,927 |
| HYT | 9.20▼ | -0.11 (-1.18%) | 9.31 | 9.14 | 1,493,797 |
| HYTI | 19.8025▲ | +0.0325 (+0.16%) | 19.82 | 19.78 | 2,808 |
| HYTR | 21.754▼ | -0.0925 (-0.42%) | 21.76 | 21.71 | 71,900 |
| HYUP | 42.225▲ | +0.0027 (+0.01%) | 42.2599 | 42.2099 | 3,335 |
| HYXF | 47.3171▲ | +0.1691 (+0.36%) | 47.34 | 47.1905 | 5,557 |
| HYZD | 22.44 | +0.00 (+0.00%) | 22.48 | 22.35 | 21,800 |
| HZO | 25.52▼ | -0.45 (-1.73%) | 26.16 | 25.45 | 224,503 |
| IAC | 32.73▼ | -0.12 (-0.37%) | 32.98 | 32.445 | 740,638 |
| IAE | 7.32▼ | -0.20 (-2.66%) | 7.56 | 7.32 | 21,800 |