Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 32.36▲ | +0.04 (+0.12%) | 32.67 | 32.25 | 128,600 |
| IBOC | 66.55▼ | -0.15 (-0.22%) | 67.25 | 66.14 | 874,288 |
| IBOT | 45.88▲ | +0.42 (+0.92%) | 46.115 | 45.72 | 4,988 |
| IBP | 178.56▲ | +1.76 (+1.00%) | 181.005 | 176.985 | 302,647 |
| IBRN | 21.959▼ | -0.188 (-0.85%) | 21.959 | 21.959 | 100 |
| IBTA | 36.96▼ | -1.57 (-4.07%) | 38.631 | 36.36 | 675,100 |
| IBTF | 23.35▼ | -0.01 (-0.04%) | 23.36 | 23.35 | 420,400 |
| IBTG | 22.92▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 553,800 |
| IBTH | 22.48▲ | +0.01 (+0.04%) | 22.49 | 22.45 | 392,800 |
| IBTI | 22.34▼ | -0.015 (-0.07%) | 22.36 | 22.327 | 235,400 |
| IBTJ | 21.885▼ | -0.027 (-0.12%) | 21.915 | 21.875 | 94,600 |
| IBTK | 19.79▼ | -0.015 (-0.08%) | 19.8192 | 19.775 | 86,879 |
| IBTL | 20.44▼ | -0.03 (-0.15%) | 20.4789 | 20.4297 | 44,221 |
| IBTM | 22.95▼ | -0.045 (-0.20%) | 23.00 | 22.94 | 86,000 |
| IBTO | 24.42▼ | -0.045 (-0.18%) | 24.47 | 24.40 | 76,200 |
| IBTP | 25.605▼ | -0.06 (-0.23%) | 25.68 | 25.591 | 9,100 |
| IBTQ | 25.195▼ | -0.055 (-0.22%) | 25.23 | 25.19 | 8,700 |
| IBUF | 27.68▼ | -0.0171 (-0.06%) | 27.75 | 27.67 | 12,200 |
| IBUY | 68.36▲ | +0.5669 (+0.84%) | 68.63 | 67.88 | 3,670 |
| ICAP | 26.042▼ | -0.0854 (-0.33%) | 26.20 | 25.97 | 10,100 |
| ICCC | 6.75▼ | -0.04 (-0.59%) | 7.14 | 6.32 | 21,489 |
| ICE | 181.75▲ | +0.95 (+0.53%) | 182.61 | 180.42 | 2,137,100 |
| ICFI | 84.26▼ | -0.95 (-1.11%) | 85.16 | 83.04 | 660,289 |
| ICHR | 19.51▲ | +0.29 (+1.51%) | 19.785 | 19.19 | 789,905 |
| ICL | 6.75▼ | -0.04 (-0.59%) | 6.775 | 6.705 | 506,609 |
| ICLN | 13.02▼ | -0.09 (-0.69%) | 13.12 | 12.93 | 2,442,800 |
| ICLR | 144.56▼ | -2.19 (-1.49%) | 147.745 | 143.915 | 1,213,002 |
| ICOI | 55.212▼ | -3.473 (-5.92%) | 56.40 | 54.65 | 26,300 |
| ICOP | 29.64▼ | -0.36 (-1.20%) | 29.91 | 29.55 | 248,400 |
| ICUI | 131.82▲ | +1.14 (+0.87%) | 132.24 | 129.02 | 993,495 |
| IDA | 114.49▲ | +0.04 (+0.03%) | 115.31 | 114.01 | 555,100 |
| IDAT | 35.793▼ | -0.03 (-0.08%) | 35.793 | 35.793 | 300 |
| IDCC | 230.93▲ | +3.66 (+1.61%) | 231.30 | 223.56 | 451,405 |
| IDE | 11.69▲ | +0.04 (+0.34%) | 11.74 | 11.67 | 0 |
| IDEC | 30.0052▲ | +0.1403 (+0.47%) | 30.0052 | 29.94 | 1,426 |
| IDEF | 27.97▲ | +0.0706 (+0.25%) | 28.12 | 27.835 | 22,800 |
| IDEV | 75.82▲ | +0.53 (+0.70%) | 76.075 | 75.48 | 1,507,936 |
| IDGT | 81.76▲ | +0.25 (+0.31%) | 81.81 | 81.46 | 2,400 |
| IDHQ | 32.91▲ | +0.28 (+0.86%) | 33.00 | 32.72 | 48,400 |
| IDLV | 32.89▼ | -0.04 (-0.12%) | 33.05 | 32.81 | 186,500 |
| IDMO | 50.94▲ | +0.19 (+0.37%) | 51.09 | 50.6851 | 342,608 |
| IDN | 5.47▲ | +0.03 (+0.55%) | 5.66 | 5.35 | 481,875 |
| IDNA | 20.45▼ | -0.26 (-1.26%) | 20.73 | 20.375 | 21,300 |
| IDOG | 33.76▲ | +0.32 (+0.96%) | 33.96 | 33.685 | 14,548 |
| IDR | 12.86▼ | -0.49 (-3.67%) | 13.015 | 12.43 | 2,176,677 |
| IDRV | 30.71▼ | -0.11 (-0.36%) | 30.895 | 30.55 | 16,600 |
| IDT | 67.99▲ | +0.80 (+1.19%) | 68.15 | 67.08 | 332,500 |
| IDU | 104.16▲ | +0.13 (+0.12%) | 104.94 | 103.88 | 371,500 |
| IDVO | 34.26▼ | -0.07 (-0.20%) | 34.40 | 34.03 | 107,300 |
| IDX | 14.38▼ | -0.09 (-0.62%) | 14.39 | 14.32 | 4,900 |
| IDXX | 531.32▲ | +3.54 (+0.67%) | 535.20 | 526.50 | 624,800 |
| IDYA | 21.37▼ | -0.92 (-4.13%) | 22.27 | 21.19 | 3,201,651 |
| IE | 9.65▼ | -0.26 (-2.62%) | 9.96 | 9.49 | 2,324,625 |
| IEF | 95.39▼ | -0.25 (-0.26%) | 95.68 | 95.33 | 8,402,300 |
| IEI | 118.85▼ | -0.16 (-0.13%) | 119.03 | 118.79 | 2,391,100 |
| IEMG | 59.75▼ | -0.21 (-0.35%) | 59.92 | 59.59 | 8,875,752 |
| IEQ | 26.464▲ | +0.0675 (+0.26%) | 26.52 | 26.43 | 4,100 |
| IESC | 291.73▲ | +5.27 (+1.84%) | 294.14 | 284.9775 | 266,439 |
| IEUR | 66.10▲ | +0.61 (+0.93%) | 66.2763 | 65.7653 | 921,941 |
| IEUS | 66.64▲ | +0.51 (+0.77%) | 67.00 | 66.33 | 4,100 |
| IEV | 63.15▲ | +0.57 (+0.91%) | 63.37 | 62.88 | 393,400 |
| IEX | 176.32▼ | -0.03 (-0.02%) | 178.18 | 175.42 | 788,116 |
| IEZ | 17.03▼ | -0.07 (-0.41%) | 17.21 | 16.90 | 293,400 |
| IFEB | 28.52▲ | +0.072 (+0.25%) | 28.53 | 28.52 | 2,300 |
| IFF | 74.35▲ | +0.43 (+0.58%) | 74.65 | 73.93 | 1,806,862 |
| IFGL | 22.58▼ | -0.09 (-0.40%) | 22.70 | 22.57 | 4,900 |
| IFN | 16.59▲ | +0.05 (+0.30%) | 16.59 | 16.43 | 0 |
| IFS | 37.83▼ | -0.10 (-0.26%) | 38.30 | 37.505 | 228,908 |
| IFV | 22.67▲ | +0.12 (+0.53%) | 22.868 | 22.60 | 326,900 |
| IG | 20.676▼ | -0.0389 (-0.19%) | 20.77 | 20.676 | 10,200 |
| IGA | 9.97▲ | +0.03 (+0.30%) | 9.98 | 9.93 | 0 |
| IGBH | 23.97▲ | +0.06 (+0.25%) | 24.03 | 23.95 | 49,600 |
| IGCB | 46.0774▼ | -0.0356 (-0.08%) | 46.0774 | 46.0774 | 30 |
| IGD | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 0 |
| IGF | 58.69▲ | +0.05 (+0.09%) | 58.95 | 58.48 | 1,762,100 |
| IGI | 16.58▲ | +0.20 (+1.22%) | 16.67 | 16.35 | 0 |
| IGIB | 53.07▼ | -0.07 (-0.13%) | 53.19 | 53.01 | 1,092,700 |
| IGIC | 24.05▲ | +0.36 (+1.52%) | 24.12 | 23.55 | 123,100 |
| IGLB | 49.77▼ | -0.16 (-0.32%) | 50.05 | 49.69 | 292,200 |
| IGM | 111.35▲ | +0.16 (+0.14%) | 111.80 | 110.49 | 797,800 |
| IGME | 41.875▼ | -0.3277 (-0.78%) | 42.578 | 41.875 | 2,500 |
| IGOV | 42.84▼ | -0.11 (-0.26%) | 43.03 | 42.74 | 113,000 |
| IGPT | 48.85▲ | +0.26 (+0.54%) | 49.13 | 48.51 | 66,300 |
| IGR | 5.20▲ | +0.03 (+0.58%) | 5.23 | 5.16 | 0 |
| IGSB | 52.70 | +0.00 (+0.00%) | 52.73 | 52.65 | 1,584,700 |
| IGT | 15.74▲ | +0.22 (+1.42%) | 15.77 | 15.49 | 2,272,300 |
| IGTR | 24.5112▲ | +0.0797 (+0.33%) | 24.58 | 24.46 | 13,984 |
| IHAK | 52.30▼ | -0.25 (-0.48%) | 52.609 | 52.06 | 34,900 |
| IHD | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.91 | 0 |
| IHDG | 45.18▲ | +0.55 (+1.23%) | 45.2559 | 44.92 | 471,429 |
| IHE | 65.52▼ | -0.43 (-0.65%) | 66.31 | 65.25 | 52,000 |
| IHF | 48.24▲ | +0.57 (+1.20%) | 48.49 | 47.67 | 125,000 |
| IHG | 115.96▲ | +1.23 (+1.07%) | 116.05 | 114.62 | 109,900 |
| IHI | 62.07▲ | +0.28 (+0.45%) | 62.48 | 61.72 | 596,400 |
| IHS | 5.56▲ | +0.11 (+2.02%) | 5.56 | 5.40 | 713,200 |
| IHY | 22.0159▲ | +0.0059 (+0.03%) | 22.02 | 21.955 | 27,368 |
| IHYF | 22.585▲ | +0.0051 (+0.02%) | 22.5908 | 22.585 | 1,515 |
| IIF | 28.37▲ | +0.23 (+0.82%) | 28.37 | 28.14 | 0 |
| IIGD | 24.6561▲ | +0.0011 (+0.00%) | 24.6599 | 24.63 | 1,652 |
| IIIN | 37.75▲ | +0.72 (+1.94%) | 37.80 | 36.77 | 202,400 |