Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTS | 30.445▼ | -0.25 (-0.81%) | 30.74 | 30.445 | 3,500 |
| HRZN | 6.85▼ | -0.11 (-1.58%) | 6.97 | 6.84 | 616,653 |
| HSAI | 28.57▲ | +0.58 (+2.07%) | 29.02 | 28.04 | 2,415,161 |
| HSBC | 68.65▼ | -0.51 (-0.74%) | 69.06 | 68.59 | 1,135,000 |
| HSBH | 74.8626▼ | -0.3973 (-0.53%) | 75.30 | 74.8626 | 211 |
| HSCZ | 37.525▼ | -0.0521 (-0.14%) | 37.56 | 37.475 | 12,000 |
| HSDT | 7.56▲ | +0.23 (+3.14%) | 8.92 | 7.20 | 182,457 |
| HSHP | 8.50▲ | +0.26 (+3.16%) | 8.57 | 8.45 | 204,521 |
| HSIC | 69.01▼ | -0.54 (-0.78%) | 69.82 | 68.54 | 1,115,041 |
| HSII | 49.88▼ | -0.85 (-1.68%) | 51.15 | 49.84 | 64,951 |
| HSMV | 36.71▼ | -0.22 (-0.60%) | 36.73 | 36.67 | 1,400 |
| HSPO | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 0 |
| HSPT | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| HST | 17.60▼ | -0.08 (-0.45%) | 17.79 | 17.55 | 8,215,100 |
| HSTM | 28.86▼ | -0.36 (-1.23%) | 29.435 | 28.71 | 206,762 |
| HSY | 185.01▼ | -0.54 (-0.29%) | 185.62 | 183.45 | 871,500 |
| HTAB | 19.12▼ | -0.04 (-0.21%) | 19.14 | 19.09 | 99,300 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.375 | 24.329 | 5,600 |
| HTB | 40.74▼ | -0.69 (-1.67%) | 41.00 | 40.56 | 29,500 |
| HTBK | 10.16▼ | -0.14 (-1.36%) | 10.30 | 10.14 | 276,429 |
| HTCO | 7.4406▼ | -0.7394 (-9.04%) | 7.88 | 7.18 | 51,295 |
| HTD | 24.61▲ | +0.02 (+0.08%) | 24.63 | 24.45 | 90,000 |
| HTEC | 30.5389▼ | -0.6268 (-2.01%) | 30.945 | 30.5389 | 10,371 |
| HTFL | 33.38▲ | +0.21 (+0.63%) | 34.525 | 32.583 | 224,099 |
| HTGC | 19.44▼ | -0.09 (-0.46%) | 19.62 | 19.39 | 729,800 |
| HTH | 34.64▼ | -0.35 (-1.00%) | 35.21 | 34.53 | 314,400 |
| HTHT | 37.16▲ | +0.22 (+0.60%) | 37.39 | 36.54 | 1,515,165 |
| HTLD | 8.47▼ | -0.20 (-2.31%) | 8.71 | 8.455 | 423,885 |
| HTO | 49.66▼ | -0.13 (-0.26%) | 49.88 | 49.42 | 160,000 |
| HTRB | 34.50▼ | -0.04 (-0.12%) | 34.50 | 34.4345 | 268,156 |
| HTUS | 41.983▼ | -0.067 (-0.16%) | 42.05 | 41.962 | 2,200 |
| HTZ | 6.40▲ | +0.19 (+3.06%) | 6.49 | 6.065 | 9,278,451 |
| HUBB | 437.43▼ | -13.50 (-2.99%) | 450.905 | 436.80 | 729,280 |
| HUBG | 35.99▼ | -1.53 (-4.08%) | 37.45 | 35.94 | 387,270 |
| HUBS | 491.48▼ | -5.31 (-1.07%) | 497.76 | 489.68 | 446,700 |
| HUHU | 7.935▲ | +0.98 (+14.09%) | 8.07 | 7.08 | 38,388 |
| HUM | 276.44▼ | -2.28 (-0.82%) | 279.94 | 274.20 | 1,138,400 |
| HUN | 10.90▼ | -0.25 (-2.24%) | 11.09 | 10.58 | 4,830,800 |
| HURC | 17.75▲ | +0.31 (+1.78%) | 18.40 | 17.20 | 21,368 |
| HURN | 140.70▼ | -1.18 (-0.83%) | 141.88 | 139.4701 | 93,326 |
| HUSA | 6.88▼ | -0.19 (-2.69%) | 7.43 | 6.75 | 197,800 |
| HUSV | 39.865▼ | -0.2419 (-0.60%) | 39.98 | 39.865 | 2,200 |
| HUT | 32.44▲ | +0.48 (+1.50%) | 32.83 | 31.79 | 3,817,479 |
| HVAC | 30.33▼ | -0.492 (-1.60%) | 30.775 | 30.33 | 1,600 |
| HVII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HVT | 22.79▼ | -1.18 (-4.92%) | 23.79 | 22.67 | 87,900 |
| HWAY | 29.961▼ | -0.407 (-1.34%) | 29.961 | 29.961 | 100 |
| HWBK | 32.16▼ | -0.39 (-1.20%) | 32.16 | 32.16 | 1,710 |
| HWC | 63.22▼ | -0.25 (-0.39%) | 63.52 | 62.6124 | 763,976 |
| HWKN | 173.30▼ | -3.68 (-2.08%) | 177.26 | 173.24 | 97,328 |
| HWM | 185.77▲ | +1.56 (+0.85%) | 187.21 | 184.61 | 1,224,916 |
| HWSM | 27.112▼ | -0.244 (-0.89%) | 27.112 | 27.112 | 200 |
| HXL | 61.95▼ | -0.64 (-1.02%) | 62.82 | 61.605 | 666,754 |
| HY | 35.77▼ | -1.20 (-3.25%) | 36.96 | 35.71 | 58,800 |
| HYAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 327 |
| HYBB | 47.26▲ | +0.01 (+0.02%) | 47.275 | 47.20 | 15,100 |
| HYBI | 50.895▼ | -0.0378 (-0.07%) | 50.93 | 50.89 | 14,500 |
| HYBX | 30.63▲ | +0.005 (+0.02%) | 30.73 | 30.44 | 3,300 |
| HYDR | 29.05▲ | +0.3058 (+1.06%) | 29.05 | 28.27 | 28,697 |
| HYDW | 47.252▼ | -0.05 (-0.11%) | 47.26 | 47.22 | 4,800 |
| HYEM | 20.12▼ | -0.04 (-0.20%) | 20.16 | 20.12 | 73,321 |
| HYFI | 37.872▼ | -0.0324 (-0.09%) | 37.929 | 37.85 | 136,819 |
| HYG | 80.96▼ | -0.08 (-0.10%) | 81.03 | 80.94 | 25,582,081 |
| HYGH | 86.17▼ | -0.045 (-0.05%) | 86.38 | 86.17 | 29,942 |
| HYGV | 41.05▼ | -0.05 (-0.12%) | 41.11 | 41.05 | 100,800 |
| HYI | 12.06▲ | +0.03 (+0.25%) | 12.07 | 12.00 | 23,500 |
| HYLB | 37.00▼ | -0.03 (-0.08%) | 37.04 | 36.985 | 739,600 |
| HYLS | 42.20▼ | -0.03 (-0.07%) | 42.30 | 42.17 | 109,200 |
| HYMB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.83 | 683,768 |
| HYMC | 6.39▲ | +0.47 (+7.94%) | 6.749 | 5.97 | 2,565,200 |
| HYPD | 14.98▲ | +2.99 (+24.94%) | 15.00 | 10.70 | 2,431,471 |
| HYRM | 23.5554▼ | -0.0196 (-0.08%) | 23.5554 | 23.54 | 529 |
| HYS | 95.48▼ | -0.09 (-0.09%) | 95.545 | 95.3654 | 84,890 |
| HYSA | 15.35▲ | +0.03 (+0.20%) | 15.35 | 15.3115 | 15,053 |
| HYSD | 20.345▼ | -0.01 (-0.05%) | 20.345 | 20.345 | 100 |
| HYT | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.58 | 605,500 |
| HYTI | 19.945 | +0.00 (+0.00%) | 19.98 | 19.94 | 10,700 |
| HYTR | 21.96▼ | -0.005 (-0.02%) | 21.99 | 21.94 | 64,400 |
| HYUP | 42.57▼ | -0.028 (-0.07%) | 42.61 | 42.54 | 8,000 |
| HYXF | 47.38▼ | -0.061 (-0.13%) | 47.44 | 47.38 | 4,000 |
| HYZD | 22.55 | +0.00 (+0.00%) | 22.58 | 22.50 | 35,600 |
| HZO | 25.92▼ | -0.77 (-2.88%) | 26.8426 | 25.87 | 246,860 |
| IAC | 36.07▼ | -0.68 (-1.85%) | 36.75 | 35.995 | 1,026,421 |
| IAE | 7.26 | +0.00 (+0.00%) | 7.27 | 7.22 | 31,500 |
| IAG | 11.16▲ | +0.11 (+1.00%) | 11.36 | 11.10 | 12,630,100 |
| IAI | 177.40▼ | -1.30 (-0.73%) | 178.81 | 177.04 | 97,760 |
| IAK | 133.667▼ | -0.433 (-0.32%) | 134.19 | 133.40 | 63,062 |
| IAPR | 29.9748▼ | -0.0152 (-0.05%) | 29.975 | 29.93 | 5,366 |
| IART | 15.06▼ | -0.41 (-2.65%) | 15.435 | 14.97 | 858,242 |
| IAS | 8.40▼ | -0.29 (-3.34%) | 8.69 | 8.36 | 836,310 |
| IAT | 53.61▼ | -0.05 (-0.09%) | 53.83 | 53.35 | 241,593 |
| IAU | 68.68▲ | +0.15 (+0.22%) | 68.8671 | 68.63 | 3,712,393 |
| IAUG | 27.776▼ | -0.114 (-0.41%) | 27.82 | 27.72 | 10,800 |
| IAUM | 36.34▲ | +0.08 (+0.22%) | 36.44 | 36.315 | 1,073,674 |
| IBAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 13,900 |
| IBAT | 26.678▲ | +0.023 (+0.09%) | 26.77 | 26.47 | 1,900 |
| IBB | 140.98▼ | -2.82 (-1.96%) | 143.42 | 140.94 | 1,629,500 |
| IBBQ | 23.8372▼ | -0.4182 (-1.72%) | 24.10 | 23.8372 | 11,305 |
| IBCA | 26.14▼ | -0.05 (-0.19%) | 26.15 | 26.089 | 49,000 |
| IBCP | 31.74▼ | -0.43 (-1.34%) | 32.39 | 31.69 | 93,778 |