Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOYY | 16.725▼ | -0.435 (-2.53%) | 16.81 | 16.6653 | 54,896 |
| HP | 27.90▲ | +0.17 (+0.61%) | 28.13 | 27.63 | 446,300 |
| HPE | 21.87▲ | +0.34 (+1.58%) | 21.935 | 21.54 | 7,707,801 |
| HPF | 16.43▲ | +0.06 (+0.37%) | 16.47 | 16.33 | 30,200 |
| HPI | 16.95▲ | +0.02 (+0.12%) | 17.02 | 16.84 | 61,700 |
| HPK | 6.71▲ | +0.20 (+3.07%) | 6.755 | 6.455 | 464,035 |
| HPQ | 24.42▲ | +0.44 (+1.83%) | 24.43 | 23.835 | 6,873,063 |
| HPS | 14.98▲ | +0.05 (+0.33%) | 15.03 | 14.88 | 67,000 |
| HQGO | 60.5403▲ | +0.3291 (+0.55%) | 60.5403 | 60.5403 | 29 |
| HQH | 19.53▲ | +0.04 (+0.21%) | 19.65 | 19.42 | 89,500 |
| HQI | 8.69▲ | +0.04 (+0.46%) | 8.84 | 7.61 | 82,900 |
| HQL | 17.67▲ | +0.19 (+1.09%) | 17.67 | 17.56 | 95,700 |
| HQY | 105.18▲ | +0.19 (+0.18%) | 105.66 | 104.50 | 271,071 |
| HR | 18.23▼ | -0.05 (-0.27%) | 18.31 | 18.11 | 856,209 |
| HRB | 42.12▲ | +0.40 (+0.96%) | 42.20 | 41.49 | 979,900 |
| HRI | 134.27▼ | -3.01 (-2.19%) | 138.48 | 133.54 | 143,629 |
| HRL | 23.21▼ | -0.02 (-0.09%) | 23.37 | 23.18 | 2,114,300 |
| HRMY | 35.29▼ | -0.27 (-0.76%) | 35.56 | 35.14 | 256,407 |
| HROW | 41.78▲ | +0.48 (+1.16%) | 42.44 | 41.30 | 290,500 |
| HRTG | 29.05▲ | +0.43 (+1.50%) | 29.26 | 28.61 | 142,806 |
| HRTS | 35.8844▼ | -0.2494 (-0.69%) | 36.17 | 35.7768 | 5,060 |
| HRZN | 6.68▲ | +0.02 (+0.30%) | 6.6998 | 6.65 | 229,823 |
| HSAI | 19.23▲ | +0.50 (+2.67%) | 19.41 | 18.92 | 1,340,934 |
| HSBC | 71.16▲ | +0.58 (+0.82%) | 71.33 | 70.91 | 617,200 |
| HSBH | 79.819▲ | +0.599 (+0.76%) | 79.819 | 79.69 | 900 |
| HSCZ | 39.0398▲ | +0.2413 (+0.62%) | 39.04 | 38.92 | 3,694 |
| HSHP | 8.99▼ | -0.04 (-0.44%) | 9.22 | 8.98 | 191,744 |
| HSIC | 74.57▼ | -0.68 (-0.90%) | 75.51 | 74.57 | 453,727 |
| HSII | 58.87▲ | +0.04 (+0.07%) | 58.92 | 58.86 | 193,757 |
| HSMV | 36.3303▲ | +0.0521 (+0.14%) | 36.376 | 36.3303 | 1,534 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,035 |
| HST | 17.63▼ | -0.11 (-0.62%) | 17.87 | 17.58 | 4,331,500 |
| HSTM | 25.15▼ | -0.17 (-0.67%) | 25.48 | 24.92 | 139,271 |
| HSY | 188.08▼ | -0.12 (-0.06%) | 189.49 | 187.50 | 527,700 |
| HTAB | 19.31▲ | +0.01 (+0.05%) | 19.31 | 19.29 | 16,499 |
| HTAX | 24.5176▼ | -0.1154 (-0.47%) | 24.5176 | 24.5176 | 72 |
| HTB | 41.01▼ | -0.22 (-0.53%) | 41.3799 | 40.81 | 21,993 |
| HTBK | 10.89▼ | -0.11 (-1.00%) | 11.02 | 10.87 | 140,916 |
| HTCO | 12.19▼ | -0.015 (-0.12%) | 12.355 | 12.01 | 1,853 |
| HTD | 24.92▲ | +0.14 (+0.56%) | 24.97 | 24.76 | 48,900 |
| HTEC | 36.21▼ | -0.193 (-0.53%) | 36.39 | 36.16 | 4,351 |
| HTFL | 32.25▲ | +0.82 (+2.61%) | 33.10 | 31.7875 | 171,041 |
| HTGC | 18.00▲ | +0.12 (+0.67%) | 18.0234 | 17.89 | 584,681 |
| HTH | 34.32▼ | -0.30 (-0.87%) | 34.68 | 34.09 | 246,600 |
| HTHT | 46.10▼ | -0.46 (-0.99%) | 46.70 | 45.97 | 562,345 |
| HTLD | 7.86▼ | -0.04 (-0.51%) | 7.94 | 7.805 | 163,154 |
| HTO | 46.43▲ | +0.05 (+0.11%) | 46.615 | 45.87 | 172,594 |
| HTRB | 34.49▼ | -0.06 (-0.17%) | 34.53 | 34.48 | 38,024 |
| HTZ | 5.24▲ | +0.12 (+2.34%) | 5.24 | 5.09 | 3,596,934 |
| HUBB | 431.43▲ | +2.96 (+0.69%) | 432.44 | 427.095 | 177,382 |
| HUBG | 38.57▼ | -0.21 (-0.54%) | 38.93 | 38.38 | 235,887 |
| HUBS | 367.32▲ | +5.51 (+1.52%) | 371.01 | 362.64 | 284,077 |
| HUHU | 10.6075▼ | -0.0725 (-0.68%) | 10.6075 | 10.20 | 1,303 |
| HUM | 245.77▼ | -0.22 (-0.09%) | 247.26 | 242.8128 | 621,850 |
| HUN | 10.42▲ | +0.34 (+3.37%) | 10.42 | 10.10 | 3,987,978 |
| HURC | 16.20▼ | -0.20 (-1.22%) | 16.99 | 16.115 | 33,913 |
| HURN | 164.61▼ | -0.40 (-0.24%) | 165.96 | 163.38 | 46,699 |
| HUSV | 39.37▲ | +0.12 (+0.31%) | 39.37 | 39.2873 | 3,540 |
| HUT | 45.00▲ | +2.63 (+6.21%) | 45.47 | 42.92 | 3,185,702 |
| HVAC | 32.2249▲ | +0.3099 (+0.97%) | 32.23 | 32.1513 | 2,387 |
| HVII | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 5,550 |
| HVT | 23.80▼ | -0.35 (-1.45%) | 24.37 | 23.70 | 49,800 |
| HWAY | 31.4422▲ | +0.1172 (+0.37%) | 31.4422 | 31.37 | 506 |
| HWBK | 34.00▲ | +0.45 (+1.34%) | 34.00 | 33.55 | 6,026 |
| HWC | 60.59▼ | -0.175 (-0.29%) | 61.015 | 60.525 | 447,761 |
| HWKN | 130.02▼ | -1.02 (-0.78%) | 131.84 | 129.165 | 119,185 |
| HWM | 204.59▼ | -0.04 (-0.02%) | 207.77 | 202.68 | 688,600 |
| HWSM | 27.1385▲ | +0.0534 (+0.20%) | 27.1385 | 27.1385 | 6 |
| HXL | 76.23▲ | +0.51 (+0.67%) | 76.35 | 75.505 | 543,188 |
| HY | 29.08▲ | +0.42 (+1.47%) | 29.185 | 28.51 | 70,499 |
| HYBB | 47.3336▼ | -0.0064 (-0.01%) | 47.381 | 47.32 | 13,545 |
| HYBI | 50.3687▲ | +0.0637 (+0.13%) | 50.39 | 50.36 | 19,720 |
| HYBX | 30.495▲ | +0.005 (+0.02%) | 30.58 | 30.495 | 117 |
| HYDR | 37.23▲ | +0.98 (+2.70%) | 37.23 | 36.4512 | 11,267 |
| HYDW | 47.5002▲ | +0.0002 (+0.00%) | 47.5197 | 47.5002 | 1,354 |
| HYEM | 19.81▼ | -0.17 (-0.85%) | 19.94 | 19.80 | 111,277 |
| HYFI | 37.88▲ | +0.002 (+0.01%) | 37.935 | 37.85 | 4,879 |
| HYG | 80.99▲ | +0.04 (+0.05%) | 81.07 | 80.94 | 29,430,777 |
| HYGH | 86.35▲ | +0.05 (+0.06%) | 86.40 | 86.3001 | 12,526 |
| HYGV | 41.04▲ | +0.01 (+0.02%) | 41.08 | 41.01 | 70,801 |
| HYI | 11.17▲ | +0.03 (+0.27%) | 11.19 | 11.05 | 89,000 |
| HYLB | 37.02▲ | +0.02 (+0.05%) | 37.0587 | 36.995 | 600,073 |
| HYLS | 41.87▲ | +0.04 (+0.10%) | 42.0245 | 41.5901 | 47,212 |
| HYMB | 25.18▼ | -0.04 (-0.16%) | 25.26 | 25.175 | 323,842 |
| HYMC | 11.70▲ | +1.19 (+11.32%) | 11.85 | 10.67 | 1,240,418 |
| HYP | 24.6524▲ | +0.6374 (+2.65%) | 24.6524 | 24.43 | 4,284 |
| HYRM | 23.5513▼ | -0.0233 (-0.10%) | 23.5513 | 23.5513 | 169 |
| HYS | 95.34▲ | +0.09 (+0.09%) | 95.4187 | 95.25 | 30,525 |
| HYSA | 15.32▲ | +0.05 (+0.33%) | 15.32 | 15.20 | 7,420 |
| HYSD | 20.3575▼ | -0.0075 (-0.04%) | 20.365 | 20.3575 | 114 |
| HYT | 9.48▲ | +0.07 (+0.74%) | 9.50 | 9.44 | 354,000 |
| HYTI | 19.8185▲ | +0.0285 (+0.14%) | 19.83 | 19.8185 | 1,215 |
| HYTR | 21.849▲ | +0.004 (+0.02%) | 21.8625 | 21.8317 | 43,163 |
| HYUP | 42.3507▼ | -0.0283 (-0.07%) | 42.3955 | 42.28 | 7,025 |
| HYXF | 47.37▲ | +0.04 (+0.08%) | 47.44 | 47.37 | 3,358 |
| HYZD | 22.4725▲ | +0.0271 (+0.12%) | 22.50 | 22.40 | 17,303 |
| HZO | 23.38▼ | -0.70 (-2.91%) | 24.53 | 23.28 | 152,756 |
| IAC | 35.07▲ | +0.45 (+1.30%) | 35.13 | 34.73 | 684,572 |
| IAE | 7.47▲ | +0.22 (+3.03%) | 7.48 | 7.28 | 14,700 |
| IAF | 12.63▼ | -0.03 (-0.24%) | 12.68 | 12.61 | 20,915 |