Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 21.48▲ | +0.03 (+0.14%) | 21.53 | 21.46 | 11,602 |
| HII | 416.59▲ | +0.88 (+0.21%) | 419.185 | 403.59 | 685,370 |
| HIMS | 24.88▲ | +0.11 (+0.44%) | 25.165 | 23.52 | 37,969,866 |
| HIMX | 9.56▼ | -0.28 (-2.85%) | 10.35 | 9.21 | 6,251,407 |
| HIPO | 25.74▲ | +0.43 (+1.70%) | 26.00 | 25.50 | 64,763 |
| HIPS | 11.6115▲ | +0.0264 (+0.23%) | 11.6394 | 11.59 | 19,831 |
| HISF | 44.675▲ | +0.15 (+0.34%) | 44.70 | 44.6306 | 3,140 |
| HIW | 21.46▲ | +0.01 (+0.05%) | 21.79 | 21.34 | 1,083,268 |
| HIYY | 17.28▲ | +0.25 (+1.47%) | 17.28 | 16.53 | 16,132 |
| HL | 19.88▲ | +0.27 (+1.38%) | 20.145 | 19.05 | 16,576,452 |
| HLAL | 61.098▲ | +0.688 (+1.14%) | 61.27 | 60.91 | 60,671 |
| HLF | 15.29▼ | -0.10 (-0.65%) | 15.84 | 15.20 | 1,092,575 |
| HLI | 139.51▲ | +0.09 (+0.06%) | 142.32 | 139.10 | 726,799 |
| HLIO | 65.32▲ | +1.15 (+1.79%) | 66.46 | 64.97 | 345,451 |
| HLIT | 9.48▲ | +0.17 (+1.83%) | 9.59 | 9.37 | 905,611 |
| HLMN | 8.125▲ | +0.075 (+0.93%) | 8.2448 | 8.02 | 1,104,156 |
| HLN | 10.46▲ | +0.43 (+4.29%) | 10.465 | 10.33 | 9,404,143 |
| HLNE | 97.16▲ | +0.31 (+0.32%) | 99.95 | 96.85 | 528,673 |
| HLT | 296.00▲ | +4.45 (+1.53%) | 298.83 | 294.00 | 1,216,110 |
| HLX | 9.04▲ | +0.22 (+2.49%) | 9.08 | 8.69 | 1,654,156 |
| HLXC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 10,732 |
| HMC | 25.70▼ | -0.08 (-0.31%) | 25.79 | 25.52 | 2,309,010 |
| HMN | 42.46▲ | +0.07 (+0.17%) | 43.09 | 42.11 | 332,143 |
| HMOP | 39.26▲ | +0.03 (+0.08%) | 39.31 | 39.215 | 149,746 |
| HMY | 15.30▲ | +0.17 (+1.12%) | 15.46 | 14.955 | 4,278,217 |
| HMYY | 8.7897▲ | +0.0047 (+0.05%) | 8.7897 | 8.68 | 7,561 |
| HNDL | 22.195▲ | +0.1621 (+0.74%) | 22.26 | 22.05 | 77,066 |
| HNGE | 43.33▼ | -1.67 (-3.71%) | 45.40 | 43.32 | 718,664 |
| HNI | 39.51▼ | -0.99 (-2.44%) | 40.925 | 39.48 | 930,860 |
| HNNA | 9.71▼ | -0.02 (-0.21%) | 9.95 | 9.6001 | 3,260 |
| HNRG | 15.97▼ | -1.13 (-6.61%) | 17.80 | 15.40 | 1,811,573 |
| HNVR | 21.10▲ | +0.50 (+2.43%) | 21.51 | 21.10 | 7,696 |
| HODU | 8.62▲ | +0.42 (+5.12%) | 8.72 | 8.38 | 88,036 |
| HOFT | 12.82▼ | -0.25 (-1.91%) | 13.10 | 12.63 | 29,579 |
| HOG | 17.82▲ | +0.19 (+1.08%) | 18.05 | 17.72 | 2,584,080 |
| HOLA | 52.78▲ | +0.31 (+0.59%) | 53.02 | 52.6799 | 7,780 |
| HOLD | 31.675▲ | +0.42 (+1.34%) | 31.675 | 31.33 | 4,816 |
| HOLX | 75.15▲ | +0.03 (+0.04%) | 75.22 | 75.00 | 9,615,390 |
| HOMB | 26.37▲ | +0.06 (+0.23%) | 26.755 | 26.335 | 1,036,790 |
| HOMZ | 43.54▲ | +0.31 (+0.72%) | 43.73 | 43.54 | 2,195 |
| HON | 234.51▲ | +0.01 (+0.00%) | 236.31 | 233.64 | 3,177,143 |
| HOOD | 75.31▲ | +1.92 (+2.62%) | 75.805 | 74.11 | 22,662,406 |
| HOOG | 20.73▲ | +1.03 (+5.23%) | 21.005 | 20.14 | 394,126 |
| HOOX | 7.86▲ | +0.41 (+5.50%) | 7.96 | 7.63 | 298,528 |
| HOOY | 30.44▲ | +0.68 (+2.28%) | 30.54 | 29.96 | 57,831 |
| HOOZ | 36.50▼ | -2.00 (-5.19%) | 37.65 | 36.00 | 113,377 |
| HOPE | 10.82▲ | +0.02 (+0.19%) | 10.99 | 10.82 | 514,255 |
| HOV | 107.65▲ | +0.90 (+0.84%) | 110.98 | 105.68 | 108,144 |
| HOYY | 7.7897▲ | +0.0196 (+0.25%) | 7.84 | 7.775 | 39,129 |
| HP | 34.65▼ | -1.00 (-2.81%) | 36.01 | 33.9501 | 1,647,804 |
| HPE | 21.85▲ | +0.27 (+1.25%) | 22.11 | 21.65 | 16,518,606 |
| HPI | 16.01▲ | +0.09 (+0.57%) | 16.08 | 15.9201 | 46,456 |
| HPK | 6.50▲ | +0.49 (+8.15%) | 6.79 | 5.8217 | 1,456,397 |
| HPP | 6.32▼ | -0.18 (-2.77%) | 6.85 | 6.31 | 676,227 |
| HPQ | 18.68▼ | -0.25 (-1.32%) | 19.13 | 18.40 | 18,239,954 |
| HPS | 14.50▲ | +0.11 (+0.76%) | 14.50 | 14.405 | 62,886 |
| HQGO | 58.1288▲ | +0.5728 (+1.00%) | 58.1288 | 58.1288 | 8 |
| HQH | 18.135▲ | +0.215 (+1.20%) | 18.365 | 18.09 | 87,430 |
| HQI | 10.79▼ | -0.07 (-0.64%) | 11.26 | 10.78 | 14,243 |
| HQL | 16.55▲ | +0.18 (+1.10%) | 16.60 | 16.51 | 77,769 |
| HQY | 78.67▲ | +0.86 (+1.11%) | 79.6301 | 78.02 | 1,102,904 |
| HR | 18.15▲ | +0.17 (+0.95%) | 18.355 | 18.11 | 2,915,552 |
| HRB | 30.62▲ | +0.11 (+0.36%) | 30.95 | 30.18 | 2,374,936 |
| HRI | 109.51▲ | +0.60 (+0.55%) | 112.55 | 108.53 | 495,992 |
| HRL | 22.69▲ | +0.05 (+0.22%) | 22.86 | 22.60 | 3,846,202 |
| HRMY | 27.86▲ | +0.25 (+0.91%) | 28.29 | 27.74 | 729,955 |
| HROW | 34.91▲ | +0.81 (+2.38%) | 35.05 | 33.97 | 522,650 |
| HRTG | 28.45▲ | +0.22 (+0.78%) | 29.00 | 28.34 | 315,597 |
| HRTS | 34.0522▲ | +0.3828 (+1.14%) | 34.0522 | 34.01 | 1,390 |
| HSAI | 24.69▲ | +0.65 (+2.70%) | 25.08 | 24.302 | 997,427 |
| HSBC | 80.31▲ | +2.12 (+2.71%) | 80.75 | 79.84 | 1,647,510 |
| HSBH | 91.453▲ | +1.4261 (+1.58%) | 91.82 | 91.19 | 6,420 |
| HSCZ | 39.90▲ | +0.28 (+0.71%) | 39.9625 | 39.69 | 16,830 |
| HSHP | 12.82▲ | +0.35 (+2.81%) | 12.93 | 12.62 | 487,938 |
| HSIC | 74.61▼ | -0.96 (-1.27%) | 76.45 | 74.24 | 994,007 |
| HSLV | 6.03 | +0.00 (+0.00%) | 6.27 | 5.80 | 300,103 |
| HSMV | 36.7042▲ | +0.1049 (+0.29%) | 36.925 | 36.7042 | 848 |
| HSPT | 8.65 | +0.00 (+0.00%) | 9.30 | 8.25 | 5,543 |
| HST | 18.71▲ | +0.20 (+1.08%) | 18.995 | 18.69 | 6,813,982 |
| HSTM | 20.97▲ | +0.67 (+3.30%) | 21.79 | 20.86 | 383,614 |
| HSY | 220.11▲ | +3.02 (+1.39%) | 221.38 | 218.0101 | 1,403,064 |
| HTAB | 19.22▲ | +0.039 (+0.20%) | 19.299 | 19.19 | 115,609 |
| HTAX | 24.465▲ | +0.0169 (+0.07%) | 24.48 | 24.45 | 13,442 |
| HTB | 42.20 | +0.00 (+0.00%) | 42.945 | 42.09 | 57,740 |
| HTBK | 12.28▲ | +0.15 (+1.24%) | 12.43 | 12.23 | 1,133,215 |
| HTCO | 9.70▲ | +1.00 (+11.49%) | 9.80 | 8.44 | 269,240 |
| HTD | 25.33▲ | +0.28 (+1.12%) | 25.36 | 25.32 | 40,507 |
| HTEC | 32.7647▲ | +0.4017 (+1.24%) | 32.91 | 32.63 | 4,546 |
| HTFL | 20.98▲ | +0.49 (+2.39%) | 21.67 | 20.48 | 1,256,874 |
| HTGC | 14.06▲ | +0.02 (+0.14%) | 14.23 | 13.98 | 2,251,168 |
| HTH | 35.14▲ | +0.39 (+1.12%) | 35.59 | 34.77 | 348,254 |
| HTHT | 51.29▲ | +0.77 (+1.52%) | 52.24 | 50.94 | 1,179,728 |
| HTLD | 9.53 | +0.00 (+0.00%) | 9.73 | 9.495 | 339,657 |
| HTO | 58.68▼ | -0.25 (-0.42%) | 58.89 | 58.0501 | 411,132 |
| HTRB | 33.97▲ | +0.12 (+0.35%) | 34.00 | 33.945 | 153,011 |
| HUBB | 472.64▲ | +5.26 (+1.13%) | 479.99 | 470.5101 | 450,975 |
| HUBG | 34.15▼ | -0.15 (-0.44%) | 35.73 | 33.915 | 650,077 |
| HUBS | 264.56▲ | +0.26 (+0.10%) | 267.89 | 258.89 | 927,632 |
| HUHU | 6.25▲ | +0.02 (+0.32%) | 6.98 | 6.00 | 8,210 |
| HUM | 169.99▲ | +4.56 (+2.76%) | 173.1099 | 167.165 | 1,410,761 |