Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIE | 46.66▼ | -0.78 (-1.64%) | 47.275 | 46.55 | 379,856 |
| GSIT | 5.625▼ | -0.235 (-4.01%) | 5.83 | 5.57 | 323,373 |
| GSIW | 14.30▼ | -1.05 (-6.84%) | 15.33 | 14.055 | 30,250 |
| GSJY | 55.5094▼ | -0.9178 (-1.63%) | 55.83 | 55.5094 | 1,597 |
| GSK | 49.71▼ | -1.01 (-1.99%) | 50.74 | 49.67 | 3,035,548 |
| GSL | 44.54▼ | -0.29 (-0.65%) | 44.89 | 44.11 | 356,700 |
| GSLC | 146.37▼ | -1.22 (-0.83%) | 147.38 | 146.2499 | 160,402 |
| GSOL | 8.67▼ | -0.29 (-3.24%) | 8.888 | 8.575 | 3,851,059 |
| GSPY | 42.53▼ | -0.3611 (-0.84%) | 42.65 | 42.53 | 2,292 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSRV | 9.88▼ | -0.01 (-0.10%) | 9.895 | 9.88 | 15,023 |
| GSSC | 86.88▼ | -1.3764 (-1.56%) | 87.94 | 86.81 | 37,882 |
| GSUI | 13.91▼ | -0.68 (-4.66%) | 14.74 | 13.59 | 143,679 |
| GSY | 49.90▼ | -0.03 (-0.06%) | 49.96 | 49.90 | 1,147,546 |
| GT | 5.34▼ | -0.15 (-2.73%) | 5.445 | 5.275 | 6,466,449 |
| GTBP | 7.10▲ | +0.055 (+0.78%) | 7.2751 | 6.825 | 53,725 |
| GTE | 9.97▲ | +0.18 (+1.84%) | 10.10 | 9.79 | 478,914 |
| GTEK | 58.7723▼ | -0.8225 (-1.38%) | 59.41 | 58.45 | 31,551 |
| GTEN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.47 | 18 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 720 |
| GTES | 26.36▲ | +0.21 (+0.80%) | 26.55 | 25.57 | 1,665,046 |
| GTLB | 49.01▲ | +0.19 (+0.39%) | 49.80 | 48.39 | 3,677,203 |
| GTND | 25.907▼ | -0.2196 (-0.84%) | 25.907 | 25.907 | 11 |
| GTO | 45.11▼ | -0.34 (-0.75%) | 45.37 | 45.015 | 536,266 |
| GTOP | 51.1213▼ | -0.4176 (-0.81%) | 51.44 | 50.9799 | 13,045 |
| GTOQ | 21.815▼ | -0.1796 (-0.82%) | 21.906 | 21.815 | 1,616 |
| GTPE | 60.8506▼ | -0.3446 (-0.56%) | 62.13 | 60.70 | 13,469 |
| GTR | 27.605▼ | -0.2393 (-0.86%) | 27.63 | 27.605 | 506 |
| GTX | 25.50▼ | -0.45 (-1.73%) | 25.77 | 25.25 | 1,906,934 |
| GTY | 28.91▼ | -0.54 (-1.83%) | 29.29 | 28.76 | 825,250 |
| GUAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 183 |
| GUG | 13.96▼ | -0.34 (-2.38%) | 14.34 | 13.88 | 136,959 |
| GUMI | 50.1534▼ | -0.0566 (-0.11%) | 50.20 | 50.1372 | 7,206 |
| GUNR | 54.37▼ | -0.41 (-0.75%) | 54.62 | 54.255 | 389,884 |
| GURU | 68.1373▼ | -1.0541 (-1.52%) | 68.41 | 68.1373 | 572 |
| GUSA | 66.4396▼ | -0.5678 (-0.85%) | 66.4396 | 66.4396 | 11 |
| GUSE | 45.9526▼ | -0.3174 (-0.69%) | 46.06 | 45.93 | 2,733 |
| GUSH | 42.03▲ | +0.52 (+1.25%) | 43.10 | 41.74 | 1,210,600 |
| GUT | 6.01▼ | -0.06 (-0.99%) | 6.1117 | 5.97 | 419,845 |
| GVA | 112.65▼ | -1.68 (-1.47%) | 114.58 | 112.40 | 421,154 |
| GVIP | 171.72▼ | -2.0312 (-1.17%) | 173.19 | 171.15 | 9,200 |
| GVLE | 47.9138▼ | -0.3442 (-0.71%) | 48.09 | 47.90 | 1,274 |
| GVLU | 27.5297▼ | -0.305 (-1.10%) | 27.71 | 27.5297 | 5,856 |
| GVUS | 64.7515▼ | -0.3585 (-0.55%) | 65.02 | 64.7515 | 133 |
| GWRE | 152.89▲ | +2.43 (+1.62%) | 155.45 | 150.11 | 703,075 |
| GWRS | 8.08▼ | -0.21 (-2.53%) | 8.29 | 8.03 | 128,608 |
| GWW | 1,270.67▲ | +2.05 (+0.16%) | 1,276.42 | 1,262.26 | 316,577 |
| GWX | 45.92▼ | -0.8271 (-1.77%) | 46.17 | 45.66 | 27,100 |
| GXC | 88.21▼ | -1.57 (-1.75%) | 88.44 | 88.05 | 6,400 |
| GXDW | 25.0298▼ | -0.293 (-1.16%) | 25.07 | 25.00 | 742 |
| GXIG | 23.89▼ | -0.2311 (-0.96%) | 23.89 | 23.89 | 129 |
| GXLC | 92.637▼ | -0.7797 (-0.83%) | 92.637 | 92.637 | 63 |
| GXO | 45.23▼ | -0.54 (-1.18%) | 45.94 | 45.23 | 866,974 |
| GXPC | 30.72▼ | -0.60 (-1.92%) | 31.32 | 30.72 | 55,396 |
| GXPD | 25.14▼ | -0.47 (-1.84%) | 25.24 | 25.12 | 13,876 |
| GXPE | 36.5374▲ | +0.2936 (+0.81%) | 36.5374 | 36.5374 | 186 |
| GXPS | 26.32▼ | -0.05 (-0.19%) | 26.33 | 26.20 | 25,188 |
| GXPT | 35.12▼ | -0.2714 (-0.77%) | 35.46 | 34.9601 | 10,654 |
| GXRP | 28.96▼ | -1.83 (-5.94%) | 30.61 | 28.74 | 41,921 |
| GXUS | 63.7757▼ | -1.143 (-1.76%) | 63.7757 | 63.7757 | 151 |
| GYLD | 14.13▼ | -0.21 (-1.46%) | 14.50 | 13.91 | 20,700 |
| GYRE | 7.40▼ | -0.11 (-1.46%) | 7.50 | 7.04 | 164,500 |
| GYRO | 5.02▼ | -0.03 (-0.59%) | 5.0499 | 5.00 | 3,550 |
| H | 157.28▼ | -0.52 (-0.33%) | 159.99 | 156.01 | 637,160 |
| HACK | 124.07▲ | +2.09 (+1.71%) | 124.42 | 121.44 | 475,551 |
| HACQ | 10.035▼ | -0.025 (-0.25%) | 10.055 | 10.035 | 428,378 |
| HAE | 106.82▼ | -1.70 (-1.57%) | 110.28 | 106.70 | 704,862 |
| HAFC | 31.58▼ | -0.40 (-1.25%) | 32.07 | 31.54 | 248,114 |
| HAFN | 9.10▼ | -0.13 (-1.41%) | 9.31 | 9.06 | 1,586,886 |
| HAIL | 34.762▼ | -0.468 (-1.33%) | 35.02 | 34.762 | 700 |
| HAKY | 32.85▲ | +0.48 (+1.48%) | 32.85 | 31.821 | 9,900 |
| HAL | 33.01▲ | +0.16 (+0.49%) | 33.455 | 32.73 | 6,202,163 |
| HALO | 112.44▼ | -2.69 (-2.34%) | 116.845 | 112.18 | 2,702,713 |
| HAP | 75.16▼ | -0.88 (-1.16%) | 75.65 | 75.15 | 12,300 |
| HAPI | 45.9246▼ | -0.3213 (-0.69%) | 46.08 | 45.9246 | 297 |
| HAPN | 15.15▼ | -0.86 (-5.37%) | 15.89 | 15.09 | 1,974,400 |
| HAPS | 36.8057▼ | -0.4369 (-1.17%) | 36.8057 | 36.8057 | 47 |
| HARD | 34.965▲ | +0.695 (+2.03%) | 34.9772 | 34.525 | 6,164 |
| HAS | 86.52▼ | -0.39 (-0.45%) | 86.84 | 85.40 | 1,985,689 |
| HASI | 36.21▼ | -1.00 (-2.69%) | 36.95 | 36.18 | 915,376 |
| HAUZ | 21.52▼ | -0.315 (-1.44%) | 21.69 | 21.50 | 94,072 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HAWG | 30.4268▼ | -0.1539 (-0.50%) | 30.49 | 30.39 | 18,642 |
| HAWK | 15.83▼ | -0.14 (-0.88%) | 16.13 | 15.6447 | 1,086,960 |
| HAWX | 45.90▼ | -0.58 (-1.25%) | 46.17 | 45.80 | 3,800 |
| HAYW | 12.75▼ | -0.17 (-1.32%) | 12.92 | 12.72 | 2,359,307 |
| HBAN | 15.38▼ | -0.31 (-1.98%) | 15.665 | 15.38 | 27,531,150 |
| HBB | 34.58▲ | +0.52 (+1.53%) | 35.495 | 33.91 | 86,102 |
| HBCP | 67.17▼ | -0.94 (-1.38%) | 68.10 | 67.06 | 49,534 |
| HBDC | 24.4619▼ | -0.1131 (-0.46%) | 24.4619 | 24.4619 | 24 |
| HBIL | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 409 |
| HBIO | 8.05▲ | +0.13 (+1.64%) | 8.085 | 7.90 | 23,233 |
| HBIT | 25.7439▼ | -0.0177 (-0.07%) | 25.7816 | 25.66 | 2,557 |
| HBM | 26.79▼ | -0.95 (-3.42%) | 27.16 | 26.21 | 2,895,712 |
| HBNC | 19.02▼ | -0.16 (-0.83%) | 19.275 | 19.01 | 399,641 |
| HBR | 12.2887▼ | -1.1513 (-8.57%) | 12.825 | 12.1007 | 181,331 |
| HBT | 35.11▼ | -0.31 (-0.88%) | 35.45 | 35.045 | 131,541 |
| HBTA | 33.01▼ | -0.3035 (-0.91%) | 33.09 | 32.88 | 22,747 |
| HCA | 436.48▼ | -1.64 (-0.37%) | 446.36 | 433.83 | 1,278,187 |
| HCAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 21,017 |