Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 8.74▲ | +0.02 (+0.23%) | 8.8999 | 8.74 | 29,571 |
| HGRO | 29.02▲ | +0.035 (+0.12%) | 29.32 | 28.765 | 133,113 |
| HGTY | 12.06▲ | +0.04 (+0.33%) | 12.12 | 11.82 | 110,812 |
| HGV | 46.22▲ | +0.90 (+1.99%) | 46.50 | 44.99 | 746,452 |
| HHH | 82.15▲ | +1.38 (+1.71%) | 83.11 | 80.75 | 255,300 |
| HIBL | 73.22▲ | +2.12 (+2.98%) | 74.36 | 68.52 | 84,430 |
| HIDE | 23.575▲ | +0.15 (+0.64%) | 23.58 | 23.475 | 3,908 |
| HIDV | 82.5901▼ | -0.0247 (-0.03%) | 83.115 | 82.5299 | 1,637 |
| HIFS | 313.04▲ | +11.73 (+3.89%) | 313.33 | 295.99 | 34,882 |
| HIG | 141.25▼ | -0.64 (-0.45%) | 142.255 | 139.60 | 878,673 |
| HIGH | 21.87▲ | +0.04 (+0.18%) | 21.88 | 21.802 | 89,700 |
| HII | 418.78▲ | +12.02 (+2.96%) | 422.29 | 406.055 | 643,792 |
| HIMS | 16.30▲ | +0.50 (+3.16%) | 16.87 | 16.08 | 26,123,700 |
| HIMX | 7.72▼ | -0.03 (-0.39%) | 8.07 | 7.70 | 1,010,043 |
| HIPO | 28.26▲ | +0.61 (+2.21%) | 28.40 | 27.41 | 81,895 |
| HIPS | 12.15▲ | +0.115 (+0.96%) | 12.18 | 12.0101 | 27,963 |
| HISF | 45.5053▲ | +0.0853 (+0.19%) | 45.53 | 45.45 | 9,584 |
| HIW | 23.12▲ | +1.09 (+4.95%) | 23.275 | 22.16 | 2,557,054 |
| HIYY | 12.3111▲ | +0.3611 (+3.02%) | 12.50 | 12.21 | 5,224 |
| HL | 22.60▲ | +1.71 (+8.19%) | 22.87 | 21.275 | 17,168,197 |
| HLAL | 62.26▼ | -0.07 (-0.11%) | 62.71 | 61.97 | 70,800 |
| HLF | 15.90▼ | -0.18 (-1.12%) | 16.13 | 15.61 | 1,527,000 |
| HLI | 165.84▲ | +0.03 (+0.02%) | 167.44 | 163.32 | 577,097 |
| HLIO | 75.65▲ | +1.96 (+2.66%) | 75.95 | 73.15 | 196,110 |
| HLIT | 10.68▲ | +0.53 (+5.22%) | 10.775 | 10.085 | 1,033,695 |
| HLMN | 10.06▲ | +0.07 (+0.70%) | 10.41 | 10.02 | 2,230,875 |
| HLN | 11.20▲ | +0.04 (+0.36%) | 11.26 | 11.133 | 8,105,779 |
| HLNE | 122.76▼ | -0.32 (-0.26%) | 126.205 | 121.445 | 448,185 |
| HLT | 314.62▼ | -7.55 (-2.34%) | 324.97 | 313.6001 | 2,384,741 |
| HLX | 8.60▲ | +0.13 (+1.53%) | 8.80 | 8.41 | 1,801,500 |
| HLXC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 300 |
| HMC | 31.78▲ | +0.35 (+1.11%) | 31.84 | 31.40 | 789,100 |
| HMN | 42.57▼ | -0.22 (-0.51%) | 42.98 | 42.235 | 154,856 |
| HMOP | 39.76▲ | +0.10 (+0.25%) | 39.7682 | 39.665 | 39,743 |
| HMY | 20.99▲ | +1.28 (+6.49%) | 21.09 | 20.15 | 5,226,500 |
| HMYY | 10.387▼ | -0.2174 (-2.05%) | 10.47 | 10.36 | 3,500 |
| HNDL | 22.605▲ | +0.185 (+0.83%) | 22.695 | 22.44 | 144,100 |
| HNGE | 38.94▼ | -0.53 (-1.34%) | 40.87 | 38.49 | 2,665,793 |
| HNI | 50.03▲ | +0.34 (+0.68%) | 50.67 | 49.46 | 713,000 |
| HNNA | 10.06▲ | +0.02 (+0.20%) | 10.2304 | 10.00 | 10,936 |
| HNRG | 20.09▲ | +0.73 (+3.77%) | 20.29 | 19.25 | 496,095 |
| HNVR | 22.425▼ | -0.09 (-0.40%) | 22.995 | 22.425 | 6,086 |
| HODU | 9.13▲ | +1.10 (+13.70%) | 9.37 | 8.164 | 129,200 |
| HOFT | 15.05▲ | +0.31 (+2.10%) | 15.18 | 14.50 | 32,573 |
| HOG | 20.42▲ | +0.72 (+3.65%) | 20.44 | 19.535 | 4,499,767 |
| HOLA | 54.69▲ | +0.18 (+0.33%) | 55.02 | 54.48 | 19,684 |
| HOLD | 31.645▲ | +0.3787 (+1.21%) | 31.67 | 31.59 | 1,900 |
| HOLX | 75.04▲ | +0.13 (+0.17%) | 75.10 | 74.93 | 2,282,636 |
| HOMB | 29.35▼ | -0.12 (-0.41%) | 29.58 | 29.07 | 907,100 |
| HOMZ | 49.4769▲ | +0.662 (+1.36%) | 49.73 | 49.4769 | 1,138 |
| HON | 241.38▲ | +1.55 (+0.65%) | 243.22 | 238.96 | 5,330,471 |
| HOOD | 75.97▲ | +4.85 (+6.82%) | 77.0752 | 71.52 | 42,661,000 |
| HOOG | 21.98▲ | +2.63 (+13.59%) | 22.55 | 19.541 | 1,006,400 |
| HOOX | 8.30▲ | +0.97 (+13.23%) | 8.53 | 7.42 | 771,100 |
| HOOY | 30.71▲ | +1.33 (+4.53%) | 31.119 | 29.38 | 90,200 |
| HOOZ | 38.87▼ | -6.16 (-13.68%) | 44.58 | 37.56 | 292,700 |
| HOPE | 12.14▲ | +0.04 (+0.33%) | 12.18 | 11.86 | 806,818 |
| HOV | 130.13▲ | +5.35 (+4.29%) | 133.45 | 127.28 | 91,411 |
| HOYY | 8.706▼ | -0.0992 (-1.13%) | 8.79 | 8.56 | 131,800 |
| HP | 33.20▲ | +0.33 (+1.00%) | 33.80 | 32.19 | 2,207,300 |
| HPE | 22.69▲ | +0.49 (+2.21%) | 23.00 | 22.035 | 16,791,381 |
| HPF | 16.15▲ | +0.05 (+0.31%) | 16.15 | 16.09 | 31,000 |
| HPI | 16.27▲ | +0.09 (+0.56%) | 16.28 | 16.19 | 66,300 |
| HPK | 5.09▲ | +0.47 (+10.17%) | 5.165 | 4.60 | 894,168 |
| HPP | 6.58▲ | +0.48 (+7.87%) | 6.67 | 5.8501 | 1,765,976 |
| HPQ | 19.26▲ | +0.39 (+2.07%) | 19.74 | 19.06 | 20,576,940 |
| HPS | 14.79▲ | +0.11 (+0.75%) | 14.79 | 14.68 | 57,200 |
| HQGO | 59.17▲ | +0.125 (+0.21%) | 59.41 | 59.17 | 100 |
| HQH | 19.89▲ | +0.30 (+1.53%) | 19.89 | 19.56 | 230,200 |
| HQI | 10.87▲ | +0.20 (+1.87%) | 11.20 | 10.56 | 6,900 |
| HQL | 16.98▲ | +0.19 (+1.13%) | 17.13 | 16.78 | 149,300 |
| HQY | 73.88▲ | +0.67 (+0.92%) | 74.835 | 72.90 | 1,420,718 |
| HR | 17.96▲ | +0.47 (+2.69%) | 18.50 | 17.68 | 8,537,600 |
| HRB | 31.05▲ | +2.71 (+9.56%) | 31.13 | 28.61 | 5,535,400 |
| HRI | 173.12▼ | -1.57 (-0.90%) | 178.11 | 171.06 | 527,805 |
| HRL | 23.78▲ | +0.34 (+1.45%) | 23.98 | 23.59 | 3,657,800 |
| HRMY | 36.01▲ | +0.16 (+0.45%) | 36.95 | 35.97 | 585,224 |
| HROW | 47.69▲ | +0.57 (+1.21%) | 49.20 | 47.46 | 316,781 |
| HRTG | 24.82▼ | -0.48 (-1.90%) | 25.115 | 24.50 | 205,850 |
| HRTS | 35.75▲ | +0.246 (+0.69%) | 35.969 | 35.75 | 1,700 |
| HRZN | 6.67▲ | +0.11 (+1.68%) | 6.72 | 6.515 | 1,595,964 |
| HSAI | 25.75▲ | +0.66 (+2.63%) | 25.97 | 24.99 | 808,892 |
| HSBC | 85.15▼ | -1.64 (-1.89%) | 85.48 | 83.93 | 6,538,600 |
| HSBH | 92.1826▼ | -1.9524 (-2.07%) | 92.35 | 91.21 | 6,464 |
| HSCZ | 41.5699▼ | -0.1701 (-0.41%) | 41.64 | 41.43 | 12,026 |
| HSHP | 12.02▲ | +0.55 (+4.80%) | 12.06 | 11.51 | 252,555 |
| HSIC | 78.19▼ | -0.24 (-0.31%) | 79.58 | 77.465 | 1,482,281 |
| HSMV | 38.1576▲ | +0.2246 (+0.59%) | 38.175 | 38.0125 | 1,547 |
| HSPT | 12.71▲ | +1.23 (+10.71%) | 14.31 | 11.50 | 8,769 |
| HST | 19.89▲ | +0.35 (+1.79%) | 20.01 | 19.44 | 6,500,076 |
| HSTM | 20.31▲ | +0.43 (+2.16%) | 20.54 | 19.93 | 324,096 |
| HSY | 222.58▼ | -3.68 (-1.63%) | 227.145 | 221.36 | 1,691,223 |
| HTAB | 19.395▲ | +0.005 (+0.03%) | 19.4495 | 19.38 | 46,166 |
| HTAX | 24.662▲ | +0.0171 (+0.07%) | 24.695 | 24.662 | 500 |
| HTB | 43.95▼ | -0.05 (-0.11%) | 44.35 | 43.61 | 112,300 |
| HTBK | 13.30▲ | +0.07 (+0.53%) | 13.405 | 13.04 | 380,941 |
| HTCO | 9.40▲ | +0.79 (+9.18%) | 10.10 | 8.90 | 12,935 |
| HTD | 25.51▲ | +0.43 (+1.71%) | 25.65 | 24.96 | 86,400 |
| HTEC | 34.96▲ | +0.26 (+0.75%) | 35.33 | 34.96 | 2,608 |
| HTFL | 20.66▼ | -1.83 (-8.14%) | 22.32 | 20.13 | 2,786,385 |