Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAYW | 15.35▲ | +0.03 (+0.20%) | 15.59 | 15.22 | 2,001,007 |
| HBAN | 16.97▼ | -0.09 (-0.53%) | 17.345 | 16.93 | 14,038,448 |
| HBB | 20.31▲ | +0.14 (+0.69%) | 20.80 | 20.255 | 13,307 |
| HBCP | 63.01▼ | -0.89 (-1.39%) | 63.80 | 61.91 | 151,441 |
| HBDC | 24.77 | +0.00 (+0.00%) | 24.80 | 24.77 | 1,135 |
| HBIO | 6.56▼ | -0.43 (-6.15%) | 6.99 | 6.25 | 81,348 |
| HBM | 23.85▼ | -1.82 (-7.09%) | 25.56 | 23.725 | 6,601,548 |
| HBNB | 6.50▼ | -0.2465 (-3.65%) | 6.84 | 6.50 | 2,600 |
| HBNC | 17.68▼ | -0.29 (-1.61%) | 18.07 | 17.64 | 327,866 |
| HBR | 12.1291▼ | -0.0959 (-0.78%) | 12.33 | 12.111 | 20,483 |
| HBRD | 24.70▼ | -0.04 (-0.16%) | 24.70 | 24.70 | 100 |
| HBT | 27.89▼ | -0.52 (-1.83%) | 28.40 | 27.78 | 61,018 |
| HBTA | 29.8749▼ | -0.2385 (-0.79%) | 30.25 | 29.8749 | 7,343 |
| HCA | 471.18▼ | -6.95 (-1.45%) | 479.08 | 465.31 | 658,610 |
| HCAC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 0 |
| HCAI | 6.79▲ | +1.2899 (+23.45%) | 7.17 | 5.35 | 267,350 |
| HCC | 90.59▲ | +2.78 (+3.17%) | 92.80 | 88.13 | 802,941 |
| HCI | 152.19▼ | -2.41 (-1.56%) | 158.16 | 151.2501 | 254,817 |
| HCKT | 13.95▼ | -0.19 (-1.34%) | 14.46 | 13.94 | 182,783 |
| HCM | 14.87▼ | -0.79 (-5.04%) | 15.26 | 14.78 | 23,237 |
| HCMA | 10.135▲ | +0.01 (+0.10%) | 10.135 | 10.125 | 200 |
| HCMT | 35.745▼ | -0.155 (-0.43%) | 36.10 | 35.73 | 23,687 |
| HCOW | 23.9727▼ | -0.056 (-0.23%) | 24.24 | 23.9727 | 6,147 |
| HCSG | 19.35▲ | +0.03 (+0.16%) | 19.665 | 19.21 | 928,116 |
| HD | 343.92▼ | -7.07 (-2.01%) | 353.545 | 342.97 | 3,071,159 |
| HDB | 26.45▼ | -0.13 (-0.49%) | 27.12 | 26.45 | 7,341,471 |
| HDEF | 32.76▼ | -0.58 (-1.74%) | 33.2062 | 32.76 | 234,802 |
| HDG | 53.1206▼ | -0.2394 (-0.45%) | 53.49 | 53.1206 | 1,228 |
| HDGE | 16.36▲ | +0.18 (+1.11%) | 16.3795 | 16.00 | 236,109 |
| HDL | 14.101▼ | -0.099 (-0.70%) | 14.21 | 14.10 | 4,165 |
| HDMV | 37.7957▼ | -0.6465 (-1.68%) | 38.3336 | 37.7957 | 3,041 |
| HDSN | 6.15▼ | -0.24 (-3.76%) | 6.52 | 6.14 | 170,654 |
| HDUS | 67.9936▼ | -0.1663 (-0.24%) | 68.62 | 67.9936 | 6,856 |
| HDV | 132.60▼ | -0.86 (-0.64%) | 133.81 | 132.47 | 403,287 |
| HE | 15.44▼ | -0.35 (-2.22%) | 15.828 | 15.33 | 1,098,960 |
| HEAL | 26.025▼ | -0.31 (-1.18%) | 26.67 | 25.995 | 11,109 |
| HECA | 27.47▲ | +0.01 (+0.04%) | 27.5671 | 27.37 | 383,919 |
| HECO | 48.4934▼ | -1.0485 (-2.12%) | 48.4934 | 48.4934 | 21 |
| HEDG | 29.633▼ | -0.037 (-0.12%) | 29.70 | 29.633 | 17,640 |
| HEDJ | 54.83▼ | -0.73 (-1.31%) | 55.50 | 54.56 | 41,550 |
| HEFT | 25.45▼ | -0.12 (-0.47%) | 25.6459 | 25.42 | 145,523 |
| HEI | 276.02▼ | -16.17 (-5.53%) | 289.77 | 275.12 | 652,479 |
| HEI.A | 211.49▼ | -9.84 (-4.45%) | 221.34 | 211.24 | 270,266 |
| HELE | 20.27▲ | +0.49 (+2.48%) | 20.69 | 19.855 | 650,536 |
| HELO | 66.86▼ | -0.17 (-0.25%) | 67.22 | 66.73 | 191,553 |
| HELS | 22.7899▲ | +0.0899 (+0.40%) | 22.7901 | 22.635 | 8,680 |
| HEQ | 11.48▲ | +0.01 (+0.09%) | 11.48 | 11.35 | 67,741 |
| HEQQ | 59.3994▼ | -0.1243 (-0.21%) | 59.55 | 59.36 | 651 |
| HEQT | 32.57▼ | -0.08 (-0.25%) | 32.745 | 32.57 | 46,470 |
| HERD | 47.1465▼ | -0.2803 (-0.59%) | 47.66 | 47.1465 | 5,764 |
| HERO | 26.9534▼ | -0.8217 (-2.96%) | 27.315 | 26.86 | 409,581 |
| HERZ | 17.63▼ | -0.02 (-0.11%) | 17.63 | 17.21 | 3,524 |
| HESM | 37.26▲ | +0.31 (+0.84%) | 37.38 | 36.50 | 3,200,829 |
| HEWJ | 58.56▼ | -1.08 (-1.81%) | 59.10 | 58.435 | 19,633 |
| HEZU | 45.97▼ | -0.78 (-1.67%) | 46.68 | 45.94 | 22,920 |
| HF | 21.4674▼ | -0.0876 (-0.41%) | 21.51 | 21.4674 | 180 |
| HFBL | 19.57 | +0.00 (+0.00%) | 19.57 | 19.57 | 84 |
| HFEQ | 22.5303▼ | -0.2558 (-1.12%) | 22.7965 | 22.5303 | 2,611 |
| HFGM | 33.16▼ | -0.23 (-0.69%) | 33.52 | 33.16 | 34,117 |
| HFMF | 23.1298▲ | +0.1748 (+0.76%) | 23.135 | 23.00 | 3,514 |
| HFND | 23.9453▼ | -0.1147 (-0.48%) | 24.03 | 23.9453 | 3,023 |
| HFRO | 6.07▼ | -0.05 (-0.82%) | 6.13 | 6.03 | 71,886 |
| HFSP | 14.525▼ | -0.05 (-0.34%) | 14.525 | 14.525 | 5 |
| HFWA | 27.13▼ | -0.45 (-1.63%) | 27.68 | 27.09 | 191,733 |
| HFXI | 35.42▼ | -0.64 (-1.77%) | 35.96 | 35.335 | 236,204 |
| HG | 32.79▲ | +0.19 (+0.58%) | 32.89 | 32.28 | 337,732 |
| HGER | 31.29▲ | +0.20 (+0.64%) | 31.31 | 31.055 | 448,669 |
| HGLB | 8.26▼ | -0.07 (-0.84%) | 8.415 | 8.20 | 67,630 |
| HGRO | 29.0399▼ | -0.1901 (-0.65%) | 29.3207 | 28.95 | 72,316 |
| HGTY | 10.78▼ | -0.08 (-0.74%) | 10.95 | 10.705 | 56,878 |
| HGV | 48.40▼ | -0.86 (-1.75%) | 49.97 | 48.02 | 887,430 |
| HHH | 65.86▼ | -1.59 (-2.36%) | 68.241 | 65.47 | 552,893 |
| HIBL | 87.63▼ | -0.74 (-0.84%) | 91.35 | 86.675 | 103,718 |
| HIBS | 31.54▲ | +0.33 (+1.06%) | 31.745 | 30.12 | 148,252 |
| HIDE | 24.2722▼ | -0.0328 (-0.13%) | 24.39 | 24.245 | 426,589 |
| HIDV | 84.1037▼ | -0.7708 (-0.91%) | 85.04 | 84.1037 | 12,602 |
| HIFS | 289.78▲ | +0.48 (+0.17%) | 302.16 | 289.78 | 42,860 |
| HIG | 139.15▲ | +0.21 (+0.15%) | 139.97 | 138.26 | 787,418 |
| HIGH | 21.5401▼ | -0.0149 (-0.07%) | 21.58 | 21.51 | 6,925 |
| HII | 378.21▼ | -13.98 (-3.56%) | 390.00 | 377.29 | 460,983 |
| HIMS | 29.76▼ | -1.25 (-4.03%) | 30.87 | 27.85 | 58,682,825 |
| HIMX | 11.64▲ | +0.65 (+5.91%) | 11.98 | 11.00 | 4,308,574 |
| HIMZ | 44.17▼ | -3.98 (-8.27%) | 47.50 | 38.49 | 2,476,720 |
| HIPO | 28.47▼ | -0.23 (-0.80%) | 29.19 | 28.27 | 55,430 |
| HIPS | 11.905▼ | -0.065 (-0.54%) | 11.9999 | 11.88 | 26,258 |
| HISF | 44.6253▼ | -0.3201 (-0.71%) | 44.68 | 44.6253 | 10,392 |
| HIW | 23.88▼ | -0.22 (-0.91%) | 24.46 | 23.81 | 1,022,639 |
| HIYY | 18.25▼ | -0.5797 (-3.08%) | 18.70 | 17.56 | 44,196 |
| HL | 18.09▼ | -1.24 (-6.41%) | 19.28 | 18.055 | 14,201,141 |
| HLAL | 64.86▼ | -0.41 (-0.63%) | 65.44 | 64.8599 | 61,624 |
| HLF | 16.48▼ | -0.50 (-2.94%) | 17.135 | 16.305 | 786,337 |
| HLI | 160.87▼ | -0.12 (-0.07%) | 163.27 | 159.84 | 338,495 |
| HLIO | 69.17▲ | +0.11 (+0.16%) | 70.30 | 68.87 | 128,157 |
| HLIT | 10.82▼ | -0.01 (-0.09%) | 10.94 | 10.665 | 849,937 |
| HLMN | 8.98▲ | +0.03 (+0.34%) | 9.12 | 8.88 | 1,145,363 |
| HLN | 9.53▼ | -0.15 (-1.55%) | 9.68 | 9.52 | 7,456,766 |
| HLNE | 106.13▼ | -0.70 (-0.66%) | 111.01 | 105.64 | 389,945 |
| HLT | 340.21▼ | -2.68 (-0.78%) | 343.98 | 339.38 | 1,406,427 |
| HLX | 9.38▲ | +0.25 (+2.74%) | 9.41 | 9.22 | 1,412,821 |
| HLXC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |