Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPF | 16.40▼ | -0.08 (-0.49%) | 16.49 | 16.38 | 38,400 |
| HPI | 16.95▼ | -0.06 (-0.35%) | 17.10 | 16.88 | 48,400 |
| HPK | 5.99▲ | +0.10 (+1.70%) | 6.00 | 5.63 | 357,171 |
| HPQ | 24.53▼ | -0.45 (-1.80%) | 25.00 | 24.47 | 9,788,745 |
| HPS | 15.03▼ | -0.03 (-0.20%) | 15.12 | 14.99 | 33,400 |
| HQGO | 59.0538▼ | -0.1434 (-0.24%) | 59.0538 | 59.0538 | 7 |
| HQH | 18.72▲ | +0.12 (+0.65%) | 18.93 | 18.44 | 294,000 |
| HQI | 9.01▼ | -0.48 (-5.06%) | 9.61 | 9.01 | 2,000 |
| HQL | 16.97▲ | +0.20 (+1.19%) | 17.10 | 16.51 | 112,500 |
| HQY | 101.77▲ | +2.27 (+2.28%) | 101.84 | 97.9806 | 757,168 |
| HR | 18.17▲ | +0.09 (+0.50%) | 18.20 | 18.04 | 2,445,400 |
| HRB | 44.27▼ | -0.58 (-1.29%) | 45.57 | 44.22 | 1,622,500 |
| HRI | 133.53▲ | +0.75 (+0.56%) | 135.68 | 131.96 | 249,471 |
| HRL | 22.64▼ | -0.02 (-0.09%) | 22.88 | 22.36 | 3,823,500 |
| HRMY | 34.03▼ | -0.26 (-0.76%) | 34.225 | 33.39 | 723,817 |
| HROW | 40.79▲ | +2.90 (+7.65%) | 41.50 | 36.77 | 771,400 |
| HRTG | 31.14▲ | +0.30 (+0.97%) | 31.61 | 29.70 | 531,632 |
| HRTS | 34.3437▲ | +0.0037 (+0.01%) | 34.578 | 34.12 | 1,622 |
| HRZN | 6.60▼ | -0.04 (-0.60%) | 6.65 | 6.55 | 879,723 |
| HSAI | 19.59▼ | -0.19 (-0.96%) | 19.97 | 19.01 | 2,636,172 |
| HSBC | 72.56▼ | -0.60 (-0.82%) | 72.93 | 72.03 | 1,791,300 |
| HSBH | 81.7835▼ | -0.4752 (-0.58%) | 81.83 | 81.40 | 8,470 |
| HSCZ | 38.37▲ | +0.05 (+0.13%) | 38.4086 | 38.04 | 20,475 |
| HSHP | 8.12▼ | -0.10 (-1.22%) | 8.17 | 7.955 | 193,897 |
| HSIC | 71.43▼ | -1.91 (-2.60%) | 73.31 | 71.33 | 1,499,868 |
| HSII | 58.61▼ | -0.02 (-0.03%) | 58.68 | 58.55 | 332,072 |
| HSMV | 35.7442▼ | -0.0804 (-0.22%) | 35.7599 | 35.6692 | 2,630 |
| HSPO | 12.85 | +0.00 (+0.00%) | 12.85 | 12.85 | 0 |
| HSPT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HST | 17.59▲ | +0.02 (+0.11%) | 17.62 | 17.40 | 6,411,100 |
| HSTM | 24.47▼ | -0.10 (-0.41%) | 24.77 | 24.08 | 171,409 |
| HSY | 179.20▲ | +1.06 (+0.60%) | 180.55 | 177.17 | 1,595,700 |
| HTAB | 19.245▼ | -0.045 (-0.23%) | 19.44 | 19.245 | 62,300 |
| HTAX | 24.395▼ | -0.105 (-0.43%) | 24.50 | 24.395 | 3,400 |
| HTB | 40.36▲ | +0.14 (+0.35%) | 40.37 | 39.75 | 34,172 |
| HTBK | 10.58▲ | +0.02 (+0.19%) | 10.595 | 10.40 | 280,362 |
| HTCO | 10.75▼ | -0.20 (-1.83%) | 10.99 | 10.01 | 35,561 |
| HTD | 24.55▼ | -0.11 (-0.45%) | 24.66 | 24.29 | 88,000 |
| HTEC | 33.367▼ | -0.2161 (-0.64%) | 33.45 | 33.092 | 3,100 |
| HTFL | 27.98▼ | -2.96 (-9.57%) | 30.59 | 27.5475 | 838,732 |
| HTGC | 17.57▼ | -0.09 (-0.51%) | 17.665 | 17.42 | 1,290,605 |
| HTH | 33.81▲ | +0.34 (+1.02%) | 33.92 | 33.09 | 372,500 |
| HTHT | 43.80▼ | -1.19 (-2.65%) | 44.855 | 43.77 | 2,663,525 |
| HTLD | 7.52▼ | -0.08 (-1.05%) | 7.575 | 7.435 | 553,272 |
| HTO | 47.36▼ | -0.08 (-0.17%) | 47.71 | 46.78 | 181,100 |
| HTRB | 34.31▼ | -0.10 (-0.29%) | 34.44 | 34.31 | 178,700 |
| HTZ | 5.65▼ | -0.42 (-6.92%) | 5.98 | 5.64 | 11,152,437 |
| HUBB | 432.82▼ | -4.83 (-1.10%) | 439.435 | 428.11 | 508,626 |
| HUBG | 35.54▼ | -0.06 (-0.17%) | 35.61 | 35.03 | 415,449 |
| HUBS | 396.36▲ | +5.75 (+1.47%) | 398.60 | 382.815 | 754,500 |
| HUHU | 8.62▼ | -0.90 (-9.45%) | 9.1794 | 8.399 | 29,127 |
| HUM | 237.12▲ | +0.38 (+0.16%) | 237.4352 | 230.7101 | 1,540,455 |
| HUN | 8.70▼ | -0.06 (-0.68%) | 8.82 | 8.41 | 4,656,500 |
| HURC | 16.67▲ | +0.09 (+0.54%) | 16.89 | 16.62 | 10,720 |
| HURN | 165.50▲ | +3.73 (+2.31%) | 166.145 | 162.36 | 234,528 |
| HUSA | 5.36▲ | +0.02 (+0.37%) | 5.51 | 5.20 | 198,600 |
| HUSV | 38.8266▼ | -0.0266 (-0.07%) | 38.90 | 38.7461 | 9,203 |
| HUT | 36.94▲ | +0.92 (+2.55%) | 39.90 | 33.40 | 10,567,616 |
| HVAC | 31.40▲ | +0.13 (+0.42%) | 31.76 | 30.735 | 3,300 |
| HVII | 10.34▼ | -0.03 (-0.29%) | 10.45 | 10.34 | 5,200 |
| HVT | 22.56▼ | -0.39 (-1.70%) | 22.94 | 22.40 | 124,100 |
| HWAY | 30.3986▼ | -0.0923 (-0.30%) | 30.4601 | 30.3986 | 555 |
| HWBK | 31.47▼ | -0.32 (-1.01%) | 31.875 | 31.44 | 4,125 |
| HWC | 58.67▼ | -0.14 (-0.24%) | 58.86 | 57.65 | 748,724 |
| HWKN | 126.53▼ | -1.22 (-0.95%) | 129.456 | 123.07 | 162,507 |
| HWM | 203.29▲ | +1.99 (+0.99%) | 205.00 | 197.00 | 1,573,800 |
| HWSM | 26.214▼ | -0.084 (-0.32%) | 26.214 | 26.10 | 400 |
| HXL | 69.09▲ | +0.15 (+0.22%) | 69.70 | 67.79 | 719,150 |
| HY | 28.50▼ | -0.79 (-2.70%) | 29.785 | 28.45 | 84,823 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 4,003 |
| HYBB | 46.94▼ | -0.02 (-0.04%) | 47.04 | 46.86 | 30,950 |
| HYBI | 50.3188▲ | +0.0538 (+0.11%) | 50.389 | 50.15 | 21,489 |
| HYBX | 30.21 | +0.00 (+0.00%) | 30.37 | 30.15 | 2,300 |
| HYDR | 39.87▼ | -0.70 (-1.73%) | 41.60 | 38.00 | 42,400 |
| HYDW | 47.149▲ | +0.0454 (+0.10%) | 47.225 | 47.03 | 3,100 |
| HYEM | 19.95▲ | +0.04 (+0.20%) | 20.00 | 19.90 | 65,800 |
| HYFI | 37.48▲ | +0.0249 (+0.07%) | 37.56 | 37.39 | 16,500 |
| HYG | 80.22▲ | +0.02 (+0.02%) | 80.40 | 80.08 | 40,853,500 |
| HYGH | 85.80▲ | +0.02 (+0.02%) | 86.01 | 85.50 | 78,700 |
| HYGV | 40.59▲ | +0.02 (+0.05%) | 40.65 | 40.48 | 87,100 |
| HYI | 11.26▼ | -0.01 (-0.09%) | 11.31 | 11.24 | 58,900 |
| HYLB | 36.67▲ | +0.01 (+0.03%) | 36.7399 | 36.61 | 981,971 |
| HYLS | 41.72▼ | -0.02 (-0.05%) | 41.80 | 41.627 | 228,438 |
| HYMB | 25.05▼ | -0.06 (-0.24%) | 25.14 | 25.04 | 737,600 |
| HYMC | 9.06▼ | -0.08 (-0.88%) | 9.383 | 8.45 | 992,538 |
| HYP | 22.508▲ | +0.099 (+0.44%) | 22.99 | 21.545 | 10,400 |
| HYPD | 5.01▲ | +0.04 (+0.80%) | 5.34 | 4.09 | 299,089 |
| HYRM | 23.3428▲ | +0.015 (+0.06%) | 23.41 | 23.305 | 7,774 |
| HYS | 94.60▲ | +0.02 (+0.02%) | 94.74 | 94.37 | 44,700 |
| HYSA | 15.105▼ | -0.026 (-0.17%) | 15.14 | 15.07 | 31,500 |
| HYSD | 20.215▲ | +0.0099 (+0.05%) | 20.215 | 20.1688 | 957 |
| HYT | 9.38▼ | -0.06 (-0.64%) | 9.38 | 9.31 | 645,532 |
| HYTI | 19.658▲ | +0.008 (+0.04%) | 19.77 | 19.63 | 4,000 |
| HYTR | 21.65▼ | -0.085 (-0.39%) | 21.686 | 21.61 | 42,700 |
| HYUP | 41.9472▲ | +0.0069 (+0.02%) | 42.015 | 41.8994 | 12,761 |
| HYXF | 47.0317▲ | +0.0867 (+0.18%) | 47.09 | 46.9598 | 11,556 |
| HYZD | 22.4443▼ | -0.0457 (-0.20%) | 22.49 | 22.38 | 44,398 |
| HZO | 23.24▲ | +0.68 (+3.01%) | 23.32 | 21.83 | 424,500 |
| IAC | 33.22▼ | -0.65 (-1.92%) | 33.62 | 32.945 | 1,236,900 |
| IAE | 7.31▼ | -0.029 (-0.40%) | 7.52 | 7.29 | 22,300 |