Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSOL | 5.79▲ | +0.26 (+4.70%) | 5.8799 | 5.64 | 6,410,351 |
| GSPY | 40.59▼ | -0.0103 (-0.03%) | 40.6901 | 40.57 | 1,110 |
| GSRF | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 31,870 |
| GSSC | 91.15▼ | -0.11 (-0.12%) | 92.005 | 90.97 | 18,575 |
| GSUI | 10.334▲ | +0.2477 (+2.46%) | 10.38 | 10.115 | 28,010 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 1,216,166 |
| GT | 6.46▼ | -0.14 (-2.12%) | 6.63 | 6.41 | 11,394,870 |
| GTE | 5.96▼ | -0.29 (-4.64%) | 6.345 | 5.91 | 203,418 |
| GTEK | 61.75▼ | -1.1321 (-1.80%) | 62.64 | 61.75 | 27,350 |
| GTEN | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.47 | 12,449 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTES | 27.15▼ | -0.82 (-2.93%) | 28.355 | 27.14 | 1,427,825 |
| GTLB | 31.53▲ | +1.00 (+3.28%) | 32.585 | 31.05 | 4,240,350 |
| GTLS | 208.68▼ | -0.26 (-0.12%) | 209.18 | 208.63 | 930,506 |
| GTN.A | 7.08▲ | +0.08 (+1.14%) | 7.235 | 7.08 | 7,311 |
| GTND | 25.24▼ | -0.196 (-0.77%) | 25.24 | 25.24 | 100 |
| GTO | 46.76▼ | -0.11 (-0.23%) | 46.82 | 46.745 | 202,332 |
| GTOP | 49.1431▼ | -0.6497 (-1.30%) | 49.59 | 49.1431 | 36,277 |
| GTOQ | 22.335▼ | -0.0066 (-0.03%) | 22.3401 | 22.311 | 3,013 |
| GTPE | 60.9582▼ | -0.8877 (-1.44%) | 61.33 | 60.9582 | 11,089 |
| GTR | 27.1061▼ | -0.0722 (-0.27%) | 27.19 | 27.1061 | 328 |
| GTX | 33.59▼ | -2.64 (-7.29%) | 35.65 | 33.465 | 3,544,493 |
| GTY | 33.60▲ | +0.24 (+0.72%) | 33.68 | 33.28 | 391,363 |
| GUG | 15.91▼ | -0.07 (-0.44%) | 16.00 | 15.87 | 61,147 |
| GUMI | 50.3064▼ | -0.1086 (-0.22%) | 50.3064 | 50.22 | 7,001 |
| GUNR | 49.01▼ | -0.27 (-0.55%) | 49.43 | 48.865 | 791,577 |
| GURU | 69.4121▼ | -0.6304 (-0.90%) | 70.0396 | 69.4121 | 2,312 |
| GUSA | 64.665▼ | -0.1508 (-0.23%) | 64.665 | 64.665 | 100 |
| GUSE | 44.9648▼ | -0.1666 (-0.37%) | 45.095 | 44.94 | 1,490 |
| GUSH | 30.55▼ | -0.16 (-0.52%) | 31.385 | 30.24 | 825,587 |
| GUT | 6.55▼ | -0.04 (-0.61%) | 6.62 | 6.55 | 175,008 |
| GVA | 149.82▼ | -8.26 (-5.23%) | 158.43 | 149.32 | 682,303 |
| GVH | 5.98▲ | +1.18 (+24.58%) | 6.2795 | 4.83 | 1,529,238 |
| GVIP | 184.186▼ | -4.518 (-2.39%) | 186.221 | 184.1856 | 10,317 |
| GVLE | 46.9158▼ | -0.2132 (-0.45%) | 47.2088 | 46.9158 | 1,990 |
| GVLU | 26.546▲ | +0.1508 (+0.57%) | 26.79 | 26.546 | 1,392 |
| GVUS | 62.5886▲ | +0.3234 (+0.52%) | 62.825 | 62.5886 | 181 |
| GWRE | 127.65▲ | +4.60 (+3.74%) | 132.09 | 126.00 | 1,374,814 |
| GWRS | 7.26▲ | +0.02 (+0.28%) | 7.365 | 7.24 | 139,571 |
| GWW | 1,338.24▼ | -22.16 (-1.63%) | 1,369.92 | 1,338.21 | 266,594 |
| GWX | 43.965▲ | +0.205 (+0.47%) | 44.14 | 43.855 | 199,330 |
| GXC | 87.53▲ | +1.01 (+1.17%) | 87.82 | 86.72 | 12,219 |
| GXDW | 26.1599▼ | -0.529 (-1.98%) | 26.515 | 26.1599 | 1,302 |
| GXIG | 24.90▼ | -0.0633 (-0.25%) | 24.92 | 24.87 | 18,361 |
| GXLC | 90.058▼ | -0.207 (-0.23%) | 90.058 | 90.058 | 100 |
| GXO | 51.28▲ | +0.58 (+1.14%) | 51.71 | 50.18 | 928,305 |
| GXPC | 30.61▲ | +0.82 (+2.75%) | 30.73 | 30.24 | 166,843 |
| GXPD | 26.37▲ | +0.2594 (+0.99%) | 26.56 | 26.33 | 8,556 |
| GXPE | 30.733▼ | -0.1661 (-0.54%) | 30.733 | 30.733 | 100 |
| GXPS | 26.08▼ | -0.14 (-0.53%) | 26.12 | 25.985 | 44,213 |
| GXPT | 32.18▼ | -0.56 (-1.71%) | 32.39 | 32.09 | 36,835 |
| GXRP | 20.53▲ | +0.28 (+1.38%) | 20.62 | 20.18 | 24,479 |
| GXUS | 62.2229▼ | -0.8381 (-1.33%) | 62.2229 | 62.2229 | 40 |
| GYLD | 14.14▼ | -0.1099 (-0.77%) | 14.15 | 14.10 | 1,480 |
| GYRE | 6.52▼ | -0.07 (-1.06%) | 6.59 | 6.45 | 81,694 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 42 |
| H | 190.86▼ | -2.98 (-1.54%) | 193.97 | 190.22 | 501,189 |
| HACK | 107.10▲ | +2.17 (+2.07%) | 108.37 | 105.33 | 229,438 |
| HACQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HAE | 74.85▼ | -0.15 (-0.20%) | 76.53 | 74.758 | 636,794 |
| HAFC | 33.18▲ | +0.78 (+2.41%) | 33.27 | 32.25 | 221,772 |
| HAFN | 6.56▼ | -0.08 (-1.20%) | 6.655 | 6.505 | 2,498,319 |
| HAIL | 39.7286▼ | -0.2071 (-0.52%) | 40.495 | 39.7286 | 551 |
| HAKY | 29.9329▲ | +0.4754 (+1.61%) | 30.30 | 29.51 | 3,168 |
| HAL | 33.01▼ | -0.94 (-2.77%) | 34.07 | 32.985 | 7,453,461 |
| HALO | 77.01▼ | -1.26 (-1.61%) | 78.49 | 75.71 | 1,591,838 |
| HAP | 67.99▼ | -0.62 (-0.90%) | 68.715 | 67.99 | 11,656 |
| HAPI | 44.4496▲ | +0.0614 (+0.14%) | 44.62 | 44.41 | 4,194 |
| HAPN | 20.54▼ | -0.20 (-0.96%) | 21.21 | 20.50 | 2,397,142 |
| HAPS | 37.621▲ | +0.084 (+0.22%) | 37.621 | 37.621 | 100 |
| HARD | 29.65▼ | -0.01 (-0.03%) | 29.84 | 29.46 | 61,750 |
| HAS | 81.46▼ | -1.13 (-1.37%) | 83.18 | 81.345 | 1,461,036 |
| HASI | 38.63▼ | -0.42 (-1.08%) | 39.76 | 38.62 | 533,873 |
| HAUZ | 22.385▼ | -0.035 (-0.16%) | 22.47 | 22.20 | 105,664 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWK | 20.37▲ | +0.15 (+0.74%) | 21.1967 | 20.17 | 1,927,277 |
| HAWX | 45.99▼ | -0.5098 (-1.10%) | 46.2099 | 45.95 | 11,440 |
| HAYW | 16.97▼ | -0.34 (-1.96%) | 17.415 | 16.95 | 2,967,427 |
| HBAN | 18.11▲ | +0.38 (+2.14%) | 18.22 | 17.605 | 21,113,741 |
| HBB | 22.92▼ | -0.11 (-0.48%) | 23.8299 | 22.77 | 25,981 |
| HBCP | 70.66▲ | +2.14 (+3.12%) | 70.71 | 68.81 | 93,931 |
| HBDC | 24.725▲ | +0.0217 (+0.09%) | 24.725 | 24.6501 | 812 |
| HBIO | 6.05▼ | -0.10 (-1.63%) | 6.28 | 5.99 | 20,447 |
| HBM | 22.59▼ | -1.02 (-4.32%) | 23.37 | 22.53 | 3,263,539 |
| HBNB | 5.31▲ | +0.105 (+2.02%) | 5.31 | 5.155 | 1,503 |
| HBNC | 20.48▲ | +0.50 (+2.50%) | 20.505 | 19.86 | 829,422 |
| HBR | 9.7834▲ | +0.3039 (+3.21%) | 9.95 | 9.40 | 187,563 |
| HBRD | 24.64▼ | -0.015 (-0.06%) | 24.64 | 24.64 | 100 |
| HBT | 32.74▲ | +0.75 (+2.34%) | 32.99 | 31.965 | 199,620 |
| HBTA | 32.50▼ | -0.19 (-0.58%) | 32.67 | 32.39 | 29,205 |
| HCA | 393.24▲ | +3.35 (+0.86%) | 394.15 | 388.01 | 935,389 |
| HCAI | 8.63▲ | +0.33 (+3.98%) | 9.40 | 8.25 | 25,520 |
| HCC | 78.26▼ | -2.90 (-3.57%) | 83.21 | 78.20 | 704,382 |
| HCI | 178.64▲ | +3.39 (+1.93%) | 180.93 | 175.50 | 131,478 |
| HCKT | 11.01▲ | +0.24 (+2.23%) | 11.2899 | 10.82 | 197,087 |
| HCM | 10.78▲ | +0.02 (+0.19%) | 11.005 | 10.75 | 93,786 |
| HCMA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 518 |
| HCMT | 40.78▼ | -1.16 (-2.77%) | 41.53 | 40.78 | 88,294 |
| HCOW | 23.7915▲ | +0.1412 (+0.60%) | 23.915 | 23.7915 | 4,083 |
| HCSG | 25.11▲ | +0.55 (+2.24%) | 25.55 | 24.46 | 538,347 |