Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECO | 42.173▲ | +0.9668 (+2.35%) | 42.173 | 41.31 | 2,600 |
| HEDG | 29.64▲ | +0.2164 (+0.74%) | 29.65 | 29.22 | 27,500 |
| HEDJ | 53.11▲ | +0.36 (+0.68%) | 53.14 | 51.67 | 32,588 |
| HEFT | 26.992▲ | +0.092 (+0.34%) | 27.05 | 26.68 | 68,975 |
| HEI | 310.29▲ | +6.56 (+2.16%) | 310.36 | 297.76 | 761,956 |
| HEI.A | 234.09▲ | +1.23 (+0.53%) | 235.09 | 228.86 | 489,540 |
| HELE | 16.26▼ | -0.21 (-1.28%) | 16.42 | 15.21 | 641,862 |
| HELO | 66.18▲ | +0.29 (+0.44%) | 66.215 | 65.24 | 311,935 |
| HELP | 5.52▲ | +0.27 (+5.14%) | 5.57 | 4.93 | 1,086,221 |
| HELS | 23.98▼ | -0.05 (-0.21%) | 24.24 | 23.66 | 107,040 |
| HEQ | 11.05▼ | -0.16 (-1.43%) | 11.28 | 11.02 | 87,759 |
| HEQQ | 57.835▲ | +0.4597 (+0.80%) | 57.835 | 57.07 | 1,000 |
| HEQT | 32.1917▲ | +0.0917 (+0.29%) | 32.265 | 31.765 | 204,183 |
| HERD | 45.9795▲ | +0.1258 (+0.27%) | 46.10 | 44.9688 | 15,124 |
| HERO | 26.8476▲ | +0.7398 (+2.83%) | 26.958 | 26.07 | 13,569 |
| HERZ | 16.24▲ | +0.27 (+1.69%) | 16.3999 | 15.5901 | 19,817 |
| HESM | 38.92▼ | -0.34 (-0.87%) | 39.55 | 38.78 | 1,176,156 |
| HEWJ | 56.30▲ | +0.14 (+0.25%) | 56.56 | 55.13 | 217,962 |
| HEZU | 44.41▲ | +0.455 (+1.04%) | 44.43 | 43.1473 | 25,477 |
| HF | 21.355▲ | +0.03 (+0.14%) | 21.355 | 21.26 | 100 |
| HFBL | 18.46▼ | -0.84 (-4.35%) | 18.99 | 18.39 | 7,765 |
| HFEQ | 21.7505▲ | +0.0771 (+0.36%) | 21.77 | 21.12 | 3,255 |
| HFGM | 34.43▼ | -0.07 (-0.20%) | 34.66 | 34.14 | 56,600 |
| HFMF | 24.56▼ | -0.0403 (-0.16%) | 24.898 | 24.46 | 23,200 |
| HFND | 23.7065▲ | +0.0365 (+0.15%) | 23.7065 | 23.40 | 4,832 |
| HFRO | 5.93▼ | -0.02 (-0.34%) | 5.9499 | 5.88 | 66,693 |
| HFSP | 15.455▲ | +0.06 (+0.39%) | 15.455 | 15.455 | 15 |
| HFWA | 25.19▼ | -0.16 (-0.63%) | 25.48 | 24.43 | 374,809 |
| HFXI | 34.30▲ | +0.28 (+0.82%) | 34.37 | 33.2125 | 345,183 |
| HG | 28.19▼ | -0.41 (-1.43%) | 28.53 | 27.785 | 601,200 |
| HGER | 29.80▼ | -0.51 (-1.68%) | 30.96 | 29.46 | 1,951,771 |
| HGLB | 8.51▼ | -0.16 (-1.85%) | 8.57 | 8.4601 | 45,795 |
| HGRO | 28.40▲ | +0.28 (+1.00%) | 28.4892 | 27.80 | 176,798 |
| HGTY | 9.96▼ | -0.28 (-2.73%) | 10.111 | 9.635 | 206,583 |
| HGV | 43.22▼ | -0.32 (-0.73%) | 43.46 | 40.79 | 935,413 |
| HHH | 67.46▼ | -1.96 (-2.82%) | 69.01 | 66.40 | 1,002,337 |
| HIBL | 67.96▲ | +3.21 (+4.96%) | 68.1185 | 59.25 | 140,525 |
| HIBS | 44.12▼ | -3.02 (-6.41%) | 50.33 | 43.98 | 147,700 |
| HIDE | 24.067▼ | -0.0769 (-0.32%) | 24.215 | 24.06 | 14,800 |
| HIDV | 80.65▲ | +0.4276 (+0.53%) | 80.65 | 78.81 | 7,100 |
| HIFS | 274.19▲ | +2.19 (+0.81%) | 277.98 | 261.00 | 64,208 |
| HIG | 137.95▼ | -1.30 (-0.93%) | 138.37 | 136.06 | 1,618,619 |
| HIGH | 21.54▼ | -0.02 (-0.09%) | 21.58 | 21.50 | 12,500 |
| HII | 429.58▲ | +0.47 (+0.11%) | 432.29 | 417.85 | 468,162 |
| HIMS | 22.16▲ | +6.42 (+40.79%) | 23.51 | 20.97 | 174,536,638 |
| HIMX | 7.72▲ | +0.32 (+4.32%) | 7.74 | 7.21 | 1,086,445 |
| HIPO | 26.26▼ | -0.12 (-0.45%) | 26.32 | 25.20 | 150,465 |
| HIPS | 11.66▼ | -0.1394 (-1.18%) | 11.67 | 11.5622 | 62,424 |
| HISF | 45.0653▲ | +0.0953 (+0.21%) | 45.0999 | 44.91 | 16,162 |
| HIW | 21.96▼ | -0.18 (-0.81%) | 22.13 | 21.18 | 2,420,229 |
| HIYY | 15.61▲ | +4.01 (+34.57%) | 16.54 | 14.81 | 62,700 |
| HL | 21.08▲ | +0.69 (+3.38%) | 21.15 | 18.9133 | 20,520,292 |
| HLAL | 61.78▲ | +0.69 (+1.13%) | 61.82 | 60.3403 | 97,956 |
| HLF | 16.70▲ | +1.23 (+7.95%) | 16.77 | 14.41 | 3,453,731 |
| HLI | 146.79▼ | -4.32 (-2.86%) | 148.68 | 143.92 | 907,091 |
| HLIO | 65.58▲ | +0.58 (+0.89%) | 65.90 | 62.61 | 336,465 |
| HLIT | 9.51▲ | +0.13 (+1.39%) | 9.535 | 8.9078 | 1,474,152 |
| HLMN | 8.17▲ | +0.03 (+0.37%) | 8.2801 | 7.80 | 3,805,934 |
| HLN | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.105 | 9,231,103 |
| HLNE | 105.57▼ | -1.00 (-0.94%) | 106.22 | 100.4001 | 763,968 |
| HLT | 303.46▲ | +4.82 (+1.61%) | 304.445 | 290.00 | 3,226,759 |
| HLX | 9.01▲ | +0.01 (+0.11%) | 9.045 | 8.685 | 1,786,234 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HMC | 27.87▲ | +0.63 (+2.31%) | 27.956 | 27.275 | 2,118,678 |
| HMN | 42.12▼ | -1.29 (-2.97%) | 43.26 | 41.57 | 387,443 |
| HMOP | 39.43▲ | +0.06 (+0.15%) | 39.45 | 39.29 | 46,800 |
| HMY | 19.00▼ | -0.59 (-3.01%) | 19.035 | 17.908 | 4,586,160 |
| HMYY | 8.825▲ | +0.4969 (+5.97%) | 8.86 | 8.78 | 24,805 |
| HNDL | 22.575▲ | +0.1091 (+0.49%) | 22.614 | 22.21 | 74,700 |
| HNGE | 45.99▼ | -0.15 (-0.33%) | 46.31 | 45.21 | 1,500,345 |
| HNI | 41.37▼ | -0.07 (-0.17%) | 41.61 | 39.855 | 1,369,290 |
| HNNA | 9.86▼ | -0.10 (-1.00%) | 10.0982 | 9.84 | 5,009 |
| HNRG | 18.85▼ | -0.84 (-4.27%) | 19.5178 | 18.53 | 457,292 |
| HNVR | 21.00▼ | -0.09 (-0.43%) | 21.34 | 20.72 | 6,012 |
| HODU | 9.65▲ | +0.53 (+5.81%) | 9.71 | 8.77 | 85,841 |
| HOFT | 12.65▼ | -0.77 (-5.74%) | 13.29 | 12.145 | 45,525 |
| HOG | 18.77▼ | -0.44 (-2.29%) | 19.10 | 17.81 | 4,136,944 |
| HOLA | 53.1762▲ | +0.1022 (+0.19%) | 53.365 | 52.14 | 8,788 |
| HOLD | 31.9602▼ | -0.0055 (-0.02%) | 31.9602 | 31.70 | 2,653 |
| HOLX | 75.59▼ | -0.15 (-0.20%) | 75.7356 | 75.545 | 2,338,381 |
| HOMB | 26.95▼ | -0.01 (-0.04%) | 27.10 | 25.995 | 2,128,598 |
| HOMZ | 44.91▼ | -0.2754 (-0.61%) | 44.91 | 43.90 | 2,612 |
| HON | 237.59▲ | +2.30 (+0.98%) | 238.38 | 230.79 | 3,405,095 |
| HOOD | 79.35▲ | +2.26 (+2.93%) | 79.65 | 75.55 | 25,081,085 |
| HOOG | 23.2306▲ | +1.2806 (+5.83%) | 23.36 | 21.25 | 572,123 |
| HOOX | 8.78▲ | +0.47 (+5.66%) | 8.84 | 7.98 | 229,059 |
| HOOY | 31.825▲ | +0.575 (+1.84%) | 31.885 | 30.51 | 75,200 |
| HOOZ | 33.165▼ | -2.175 (-6.15%) | 36.45 | 32.99 | 185,121 |
| HOPE | 11.01▼ | -0.13 (-1.17%) | 11.085 | 10.6599 | 1,022,079 |
| HOV | 109.86▼ | -3.02 (-2.68%) | 111.13 | 104.83 | 77,127 |
| HOYY | 8.4026▲ | +0.1726 (+2.10%) | 8.42 | 8.18 | 29,621 |
| HP | 34.37▲ | +0.28 (+0.82%) | 34.63 | 33.06 | 1,379,156 |
| HPE | 21.81▲ | +0.68 (+3.22%) | 21.85 | 20.60 | 34,704,062 |
| HPF | 15.87▼ | -0.16 (-1.00%) | 16.01 | 15.8101 | 68,062 |
| HPI | 16.03▼ | -0.18 (-1.11%) | 16.20 | 16.02 | 73,951 |
| HPK | 5.64▲ | +0.06 (+1.08%) | 6.10 | 5.49 | 1,667,694 |
| HPP | 6.85▼ | -0.14 (-2.00%) | 6.95 | 6.315 | 1,287,558 |
| HPQ | 18.93▼ | -0.53 (-2.72%) | 19.19 | 18.495 | 21,087,204 |
| HPS | 14.49▼ | -0.13 (-0.89%) | 14.6005 | 14.36 | 70,090 |
| HQGO | 59.1545▲ | +0.6124 (+1.05%) | 59.1545 | 59.1545 | 39 |