Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELE | 15.11▲ | +0.26 (+1.75%) | 15.67 | 15.03 | 561,552 |
| HELO | 64.65▲ | +0.37 (+0.58%) | 65.03 | 64.58 | 591,399 |
| HELS | 23.24▲ | +0.06 (+0.26%) | 23.51 | 23.14 | 27,725 |
| HEQ | 10.757▲ | +0.197 (+1.87%) | 10.84 | 10.56 | 59,877 |
| HEQQ | 56.685▲ | +0.3072 (+0.54%) | 56.74 | 56.685 | 102 |
| HEQT | 31.44▲ | +0.165 (+0.53%) | 31.6299 | 31.43 | 107,295 |
| HERD | 45.2103▲ | +0.4565 (+1.02%) | 45.5699 | 45.015 | 2,531 |
| HERO | 25.7715▲ | +0.4165 (+1.64%) | 26.005 | 25.64 | 59,351 |
| HERZ | 15.8199▲ | +0.0599 (+0.38%) | 15.91 | 15.6401 | 2,722 |
| HESM | 40.11▲ | +0.52 (+1.31%) | 40.28 | 39.04 | 1,198,305 |
| HEWJ | 55.47▲ | +1.21 (+2.23%) | 56.13 | 55.10 | 125,441 |
| HEZU | 43.06▲ | +0.95 (+2.26%) | 43.48 | 42.853 | 26,309 |
| HF | 21.1103▲ | +0.0812 (+0.39%) | 21.15 | 21.1103 | 440 |
| HFBL | 16.20▲ | +0.46 (+2.92%) | 16.21 | 15.75 | 2,706 |
| HFEQ | 21.0081▲ | +0.5252 (+2.56%) | 21.21 | 21.0081 | 2,648 |
| HFGM | 32.02▲ | +0.52 (+1.65%) | 32.32 | 31.50 | 51,187 |
| HFMF | 23.1489▲ | +0.2028 (+0.88%) | 23.27 | 22.86 | 10,031 |
| HFND | 23.18▲ | +0.33 (+1.44%) | 23.22 | 23.08 | 8,340 |
| HFRO | 5.71▲ | +0.14 (+2.51%) | 5.72 | 5.625 | 64,148 |
| HFSP | 16.045▲ | +0.08 (+0.50%) | 16.045 | 16.045 | 4 |
| HFWA | 25.28▲ | +0.59 (+2.39%) | 25.82 | 24.99 | 427,891 |
| HFXI | 33.33▲ | +0.80 (+2.46%) | 33.67 | 33.03 | 170,508 |
| HG | 29.02▲ | +0.47 (+1.65%) | 29.61 | 28.85 | 539,454 |
| HGER | 29.44▼ | -1.26 (-4.10%) | 29.81 | 29.23 | 843,614 |
| HGLB | 8.27▲ | +0.07 (+0.85%) | 8.4395 | 8.20 | 26,883 |
| HGRO | 27.88▲ | +0.26 (+0.94%) | 28.02 | 27.78 | 39,498 |
| HGTY | 10.56▲ | +0.07 (+0.67%) | 10.83 | 10.39 | 249,890 |
| HGV | 41.63▲ | +1.39 (+3.45%) | 42.765 | 41.57 | 799,132 |
| HHH | 64.17▲ | +2.52 (+4.09%) | 64.89 | 62.6601 | 485,640 |
| HIBL | 63.36▲ | +3.36 (+5.60%) | 66.56 | 62.7801 | 121,099 |
| HIBS | 46.57▼ | -3.05 (-6.15%) | 47.00 | 43.71 | 168,759 |
| HIDE | 23.6865▼ | -0.1785 (-0.75%) | 23.78 | 23.685 | 85,201 |
| HIDV | 77.679▲ | +0.9717 (+1.27%) | 78.285 | 77.679 | 9,400 |
| HIFS | 275.00▲ | +3.41 (+1.26%) | 286.51 | 273.51 | 73,922 |
| HIG | 135.43▲ | +2.78 (+2.10%) | 136.08 | 134.31 | 1,184,549 |
| HIGH | 21.45▼ | -0.04 (-0.19%) | 21.52 | 21.43 | 30,359 |
| HII | 396.57▼ | -11.41 (-2.80%) | 410.99 | 396.11 | 677,565 |
| HIMS | 22.46▲ | +0.44 (+2.00%) | 23.09 | 22.245 | 18,903,675 |
| HIMX | 8.68▲ | +0.09 (+1.05%) | 8.91 | 8.55 | 2,720,872 |
| HIMZ | 27.62▲ | +0.97 (+3.64%) | 29.10 | 27.1172 | 1,033,167 |
| HIPO | 26.21▲ | +0.63 (+2.46%) | 26.73 | 25.82 | 115,324 |
| HIPS | 11.6536▲ | +0.11 (+0.95%) | 11.69 | 11.54 | 86,340 |
| HISF | 44.48▲ | +0.1852 (+0.42%) | 44.48 | 44.37 | 2,356 |
| HIW | 21.25▲ | +0.65 (+3.16%) | 21.55 | 20.96 | 1,117,716 |
| HIYY | 15.36▲ | +0.37 (+2.47%) | 15.64 | 15.27 | 40,230 |
| HL | 17.81▲ | +0.57 (+3.31%) | 18.255 | 17.12 | 25,343,492 |
| HLAL | 60.25▲ | +0.6869 (+1.15%) | 60.865 | 60.11 | 85,010 |
| HLF | 14.73▲ | +0.02 (+0.14%) | 15.20 | 14.69 | 1,292,630 |
| HLI | 140.42▲ | +0.91 (+0.65%) | 143.69 | 140.27 | 502,306 |
| HLIO | 65.13▲ | +2.13 (+3.38%) | 67.26 | 62.56 | 505,054 |
| HLIT | 9.26▲ | +0.26 (+2.89%) | 9.36 | 9.06 | 1,115,109 |
| HLMN | 8.10▲ | +0.34 (+4.38%) | 8.18 | 7.92 | 1,444,049 |
| HLN | 9.93▼ | -0.14 (-1.39%) | 10.095 | 9.89 | 12,398,331 |
| HLNE | 102.01▲ | +2.42 (+2.43%) | 103.38 | 100.40 | 873,432 |
| HLT | 300.67▲ | +8.09 (+2.77%) | 305.40 | 298.10 | 1,912,917 |
| HLX | 9.80▲ | +0.21 (+2.19%) | 9.86 | 9.38 | 1,073,043 |
| HLXC | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 111 |
| HMC | 24.74▲ | +0.62 (+2.57%) | 24.9342 | 24.585 | 1,303,210 |
| HMN | 42.22▲ | +0.73 (+1.76%) | 42.605 | 41.9251 | 148,323 |
| HMOP | 38.98▲ | +0.03 (+0.08%) | 39.09 | 38.94 | 32,167 |
| HMY | 14.08▲ | +0.76 (+5.71%) | 14.355 | 13.73 | 7,313,383 |
| HMYY | 8.23▼ | -0.005 (-0.06%) | 8.27 | 8.21 | 3,600 |
| HNDL | 21.85▲ | +0.2144 (+0.99%) | 21.9899 | 21.69 | 92,769 |
| HNGE | 42.11▼ | -0.37 (-0.87%) | 42.87 | 40.60 | 740,968 |
| HNI | 36.65▲ | +2.66 (+7.83%) | 36.98 | 34.809 | 831,132 |
| HNNA | 9.68▲ | +0.39 (+4.20%) | 9.82 | 9.4801 | 7,526 |
| HNRG | 15.72 | +0.00 (+0.00%) | 16.40 | 15.65 | 612,290 |
| HNVR | 21.61▲ | +0.81 (+3.89%) | 21.835 | 21.19 | 8,504 |
| HODU | 7.91▲ | +0.3156 (+4.16%) | 8.11 | 7.745 | 54,753 |
| HOFT | 11.95▲ | +0.99 (+9.03%) | 12.025 | 11.17 | 24,518 |
| HOG | 17.79▲ | +0.21 (+1.19%) | 18.42 | 17.66 | 3,973,584 |
| HOLA | 52.134▲ | +0.644 (+1.25%) | 52.77 | 51.985 | 61,102 |
| HOLD | 29.909▼ | -0.1589 (-0.53%) | 29.909 | 29.75 | 1,200 |
| HOLX | 75.64▲ | +0.23 (+0.30%) | 75.64 | 75.33 | 2,533,612 |
| HOMB | 26.51▲ | +0.39 (+1.49%) | 27.10 | 26.485 | 1,339,925 |
| HOMZ | 42.2882▲ | +1.0492 (+2.54%) | 42.52 | 42.20 | 1,740 |
| HON | 223.01▲ | +1.51 (+0.68%) | 226.50 | 222.91 | 3,657,209 |
| HOOD | 72.49▲ | +1.60 (+2.26%) | 73.60 | 70.9201 | 24,455,775 |
| HOOG | 19.06▲ | +0.81 (+4.44%) | 19.655 | 18.40 | 471,142 |
| HOOX | 21.57▲ | +0.854 (+4.12%) | 22.21 | 20.905 | 136,024 |
| HOOY | 29.27▲ | +0.59 (+2.06%) | 29.587 | 28.8369 | 42,757 |
| HOOZ | 38.85▼ | -1.83 (-4.50%) | 40.34 | 37.521 | 74,698 |
| HOPE | 11.05▲ | +0.21 (+1.94%) | 11.38 | 10.985 | 1,147,509 |
| HOV | 110.01▲ | +5.96 (+5.73%) | 111.00 | 107.90 | 94,436 |
| HOYY | 7.28▼ | -0.0045 (-0.06%) | 7.39 | 7.27 | 23,500 |
| HP | 37.13▲ | +0.65 (+1.78%) | 37.63 | 36.22 | 1,122,010 |
| HPE | 22.32▲ | +0.63 (+2.90%) | 22.525 | 21.81 | 16,638,531 |
| HPF | 15.35▼ | -0.08 (-0.52%) | 15.51 | 15.35 | 78,584 |
| HPI | 15.66▲ | +0.16 (+1.03%) | 15.7192 | 15.55 | 51,643 |
| HPK | 6.45▼ | -0.38 (-5.56%) | 6.77 | 6.29 | 1,158,608 |
| HPP | 5.89▲ | +0.24 (+4.25%) | 5.98 | 5.73 | 1,321,381 |
| HPQ | 18.53▲ | +0.26 (+1.42%) | 18.67 | 18.02 | 14,236,828 |
| HPS | 14.17▲ | +0.10 (+0.71%) | 14.2968 | 14.14 | 43,397 |
| HQGO | 57.474▲ | +0.767 (+1.35%) | 57.91 | 57.474 | 700 |
| HQH | 17.75▲ | +0.06 (+0.34%) | 18.06 | 17.70 | 134,083 |
| HQI | 10.48▲ | +0.65 (+6.61%) | 11.0059 | 10.02 | 25,555 |
| HQL | 16.18▼ | -0.01 (-0.06%) | 16.53 | 16.138 | 107,130 |
| HQY | 81.64▲ | +0.62 (+0.77%) | 82.455 | 80.44 | 748,070 |
| HR | 17.57▲ | +0.35 (+2.03%) | 17.85 | 17.35 | 3,724,490 |
| HRB | 31.58▼ | -0.21 (-0.66%) | 31.93 | 30.87 | 1,696,106 |