Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 47.14▲ | +4.26 (+9.93%) | 47.14 | 45.095 | 104,965 |
| HIDE | 24.1439▲ | +0.1889 (+0.79%) | 24.16 | 23.99 | 22,786 |
| HIDV | 80.2224▼ | -1.126 (-1.38%) | 80.54 | 79.83 | 32,967 |
| HIFS | 272.00▼ | -5.11 (-1.84%) | 272.555 | 263.53 | 34,819 |
| HIG | 139.25▼ | -0.43 (-0.31%) | 139.36 | 136.56 | 1,124,900 |
| HIGH | 21.56▼ | -0.0105 (-0.05%) | 21.65 | 21.53 | 46,280 |
| HII | 429.11▲ | +7.94 (+1.89%) | 432.7199 | 412.05 | 400,069 |
| HIMS | 15.74▼ | -0.14 (-0.88%) | 15.8393 | 15.21 | 12,940,375 |
| HIMX | 7.40▼ | -0.28 (-3.65%) | 7.61 | 7.355 | 1,159,166 |
| HIPO | 26.38▼ | -0.78 (-2.87%) | 27.00 | 26.0035 | 136,109 |
| HIPS | 11.7994▼ | -0.0656 (-0.55%) | 11.85 | 11.76 | 45,890 |
| HISF | 44.97▼ | -0.1195 (-0.27%) | 45.0358 | 44.9101 | 4,157 |
| HIW | 22.14▼ | -0.83 (-3.61%) | 22.795 | 22.105 | 1,179,706 |
| HIYY | 11.60▲ | +1.33 (+12.95%) | 11.605 | 11.3001 | 41,577 |
| HL | 20.39▼ | -0.41 (-1.97%) | 20.84 | 19.90 | 17,124,127 |
| HLAL | 61.09▼ | -0.85 (-1.37%) | 61.44 | 60.88 | 76,504 |
| HLF | 15.47▼ | -0.71 (-4.39%) | 16.245 | 15.395 | 1,608,866 |
| HLI | 151.11▼ | -6.19 (-3.94%) | 153.9966 | 149.40 | 509,418 |
| HLIO | 65.00▼ | -2.61 (-3.86%) | 65.89 | 64.175 | 269,660 |
| HLIT | 9.38▼ | -0.55 (-5.54%) | 9.865 | 9.30 | 1,056,686 |
| HLMN | 8.14▼ | -0.12 (-1.45%) | 8.155 | 7.96 | 2,976,417 |
| HLN | 10.28▼ | -0.05 (-0.48%) | 10.28 | 10.08 | 7,663,740 |
| HLNE | 106.57▼ | -3.45 (-3.14%) | 107.75 | 104.18 | 840,140 |
| HLT | 298.64▼ | -8.72 (-2.84%) | 303.35 | 291.04 | 2,381,162 |
| HLX | 9.00▼ | -0.15 (-1.64%) | 9.13 | 8.85 | 2,577,380 |
| HLXC | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.17 | 1,959 |
| HMC | 27.24▼ | -0.23 (-0.84%) | 27.3667 | 27.12 | 1,086,906 |
| HMN | 43.41▼ | -0.08 (-0.18%) | 43.45 | 42.16 | 176,966 |
| HMOP | 39.37▼ | -0.10 (-0.25%) | 39.479 | 39.34 | 32,020 |
| HMY | 19.59▲ | +0.04 (+0.20%) | 19.755 | 18.79 | 4,016,349 |
| HMYY | 8.3281▼ | -0.1019 (-1.21%) | 8.40 | 8.27 | 15,294 |
| HNDL | 22.4659▼ | -0.1141 (-0.51%) | 22.544 | 22.31 | 59,776 |
| HNGE | 46.14▲ | +0.30 (+0.65%) | 46.16 | 44.23 | 1,754,677 |
| HNI | 41.44▼ | -1.11 (-2.61%) | 42.12 | 40.63 | 1,250,100 |
| HNNA | 9.96▼ | -0.20 (-1.97%) | 10.169 | 9.95 | 6,464 |
| HNRG | 19.69▼ | -0.04 (-0.20%) | 20.67 | 19.21 | 651,558 |
| HNVR | 21.09▼ | -0.21 (-0.99%) | 21.30 | 20.80 | 6,353 |
| HODU | 9.12▼ | -0.8725 (-8.73%) | 9.5264 | 8.99 | 76,738 |
| HOFT | 13.42▼ | -0.24 (-1.76%) | 13.755 | 13.20 | 27,320 |
| HOG | 19.21▲ | +0.13 (+0.68%) | 19.23 | 18.45 | 3,064,372 |
| HOLA | 53.074▼ | -0.1503 (-0.28%) | 53.13 | 52.18 | 19,729 |
| HOLD | 31.9657▲ | +0.4246 (+1.35%) | 31.98 | 31.765 | 1,626 |
| HOLX | 75.74▼ | -0.01 (-0.01%) | 75.75 | 75.48 | 3,080,313 |
| HOMB | 26.96▼ | -0.62 (-2.25%) | 27.01 | 26.375 | 1,148,588 |
| HOMZ | 45.1854▼ | -0.7546 (-1.64%) | 45.1854 | 44.82 | 2,153 |
| HON | 235.29▼ | -3.09 (-1.30%) | 236.9023 | 234.17 | 2,919,645 |
| HOOD | 77.09▼ | -3.47 (-4.31%) | 79.00 | 76.38 | 28,493,131 |
| HOOG | 21.95▼ | -2.09 (-8.69%) | 23.03 | 21.55 | 522,099 |
| HOOX | 8.31▼ | -0.78 (-8.58%) | 8.70 | 8.14 | 375,863 |
| HOOY | 31.25▼ | -0.65 (-2.04%) | 31.68 | 30.77 | 287,254 |
| HOOZ | 35.34▲ | +2.85 (+8.77%) | 35.80 | 33.75 | 398,636 |
| HOPE | 11.14▼ | -0.17 (-1.50%) | 11.155 | 10.85 | 860,795 |
| HOV | 112.88▼ | -0.31 (-0.27%) | 115.47 | 110.27 | 97,898 |
| HOYY | 8.23▼ | -0.3002 (-3.52%) | 8.31 | 8.19 | 32,748 |
| HP | 34.09▼ | -0.04 (-0.12%) | 34.47 | 33.4556 | 1,070,872 |
| HPE | 21.13▼ | -0.34 (-1.58%) | 21.51 | 20.845 | 16,611,599 |
| HPF | 16.03▼ | -0.12 (-0.74%) | 16.12 | 16.00 | 43,661 |
| HPI | 16.21▼ | -0.11 (-0.67%) | 16.33 | 16.21 | 50,155 |
| HPK | 5.58▲ | +0.24 (+4.49%) | 5.63 | 5.34 | 1,482,783 |
| HPP | 6.99▼ | -0.49 (-6.55%) | 7.37 | 6.905 | 1,085,507 |
| HPQ | 19.46▲ | +0.12 (+0.62%) | 19.49 | 18.885 | 14,749,593 |
| HPS | 14.62▼ | -0.11 (-0.75%) | 14.7199 | 14.60 | 40,399 |
| HQGO | 58.5421▼ | -0.7969 (-1.34%) | 58.5421 | 58.5421 | 96 |
| HQH | 18.04▼ | -0.16 (-0.88%) | 18.2899 | 17.90 | 195,568 |
| HQI | 11.01▲ | +0.27 (+2.51%) | 11.25 | 10.37 | 13,265 |
| HQL | 15.87▼ | -0.04 (-0.25%) | 15.8899 | 15.66 | 104,654 |
| HQY | 78.36▼ | -1.595 (-1.99%) | 79.5899 | 75.00 | 1,368,637 |
| HR | 18.39 | +0.00 (+0.00%) | 18.39 | 18.04 | 1,733,291 |
| HRB | 32.26▲ | +0.59 (+1.86%) | 32.65 | 31.47 | 2,922,000 |
| HRI | 120.13▼ | -11.61 (-8.81%) | 129.8399 | 119.73 | 1,076,164 |
| HRL | 24.42▲ | +0.23 (+0.95%) | 24.55 | 23.94 | 2,246,365 |
| HRMY | 28.33▼ | -0.18 (-0.63%) | 28.44 | 27.56 | 724,843 |
| HROW | 36.35▲ | +0.18 (+0.50%) | 37.34 | 34.72 | 1,337,801 |
| HRTG | 26.88▼ | -0.10 (-0.37%) | 27.09 | 26.20 | 235,840 |
| HRTS | 34.3246▼ | -0.3534 (-1.02%) | 34.3246 | 34.08 | 2,497 |
| HSAI | 23.86▲ | +0.11 (+0.46%) | 24.58 | 23.01 | 2,089,402 |
| HSBC | 84.05▼ | -1.70 (-1.98%) | 84.36 | 82.83 | 1,997,332 |
| HSBH | 92.8122▼ | -2.1241 (-2.24%) | 92.97 | 92.32 | 1,857 |
| HSCZ | 40.58▼ | -0.25 (-0.61%) | 40.65 | 40.25 | 19,255 |
| HSHP | 13.29▼ | -0.71 (-5.07%) | 13.54 | 13.12 | 885,302 |
| HSIC | 77.60▼ | -2.57 (-3.21%) | 79.29 | 76.89 | 1,724,745 |
| HSMV | 37.4165▼ | -0.3385 (-0.90%) | 37.43 | 37.12 | 1,758 |
| HSPT | 9.50▼ | -0.38 (-3.85%) | 9.50 | 8.83 | 5,211 |
| HST | 19.23▼ | -0.73 (-3.66%) | 19.59 | 18.975 | 10,536,514 |
| HSTM | 22.25▲ | +0.36 (+1.64%) | 22.435 | 21.205 | 609,320 |
| HSY | 224.99▼ | -1.59 (-0.70%) | 227.29 | 224.03 | 1,038,072 |
| HTAB | 19.2751▼ | -0.0249 (-0.13%) | 19.30 | 19.25 | 280,952 |
| HTAX | 24.5763▼ | -0.0092 (-0.04%) | 24.5763 | 24.54 | 504 |
| HTB | 42.47▼ | -0.12 (-0.28%) | 42.52 | 40.76 | 75,496 |
| HTBK | 12.24▼ | -0.19 (-1.53%) | 12.25 | 11.93 | 523,037 |
| HTCO | 8.27▼ | -0.38 (-4.39%) | 8.95 | 8.205 | 16,396 |
| HTD | 25.51▼ | -0.06 (-0.23%) | 25.63 | 25.29 | 42,843 |
| HTEC | 33.815▼ | -0.7059 (-2.04%) | 34.11 | 33.81 | 4,820 |
| HTFL | 22.98▼ | -1.88 (-7.56%) | 24.45 | 22.60 | 832,707 |
| HTGC | 14.86▼ | -0.25 (-1.65%) | 15.0561 | 14.845 | 2,091,856 |
| HTH | 36.79▼ | -0.23 (-0.62%) | 36.90 | 35.69 | 257,091 |
| HTHT | 50.51▼ | -1.09 (-2.11%) | 51.63 | 50.44 | 1,046,198 |
| HTLD | 10.15▼ | -0.66 (-6.11%) | 10.735 | 10.10 | 565,103 |
| HTO | 58.205▲ | +1.705 (+3.02%) | 58.44 | 55.66 | 598,686 |
| HTRB | 34.18▼ | -0.04 (-0.12%) | 34.25 | 34.10 | 236,138 |