Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTBP | 6.20▼ | -0.17 (-2.67%) | 6.47 | 6.20 | 19,169 |
| GTE | 10.37▼ | -0.09 (-0.86%) | 10.655 | 10.3585 | 238,874 |
| GTEK | 60.862▼ | -0.848 (-1.37%) | 60.895 | 60.24 | 5,600 |
| GTEN | 10.44▼ | -0.03 (-0.29%) | 10.45 | 10.44 | 162,757 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| GTES | 27.41▼ | -0.84 (-2.97%) | 28.29 | 27.04 | 2,627,727 |
| GTLB | 51.99▲ | +0.36 (+0.70%) | 52.53 | 51.32 | 2,403,531 |
| GTN.A | 5.22▼ | -0.01 (-0.19%) | 5.275 | 4.815 | 3,421 |
| GTND | 26.3103▼ | -0.0563 (-0.21%) | 26.3103 | 26.29 | 242 |
| GTO | 44.62▼ | -0.008 (-0.02%) | 44.67 | 44.427 | 872,884 |
| GTOP | 52.825▼ | -0.315 (-0.59%) | 52.87 | 52.46 | 9,900 |
| GTOQ | 21.625▼ | -0.05 (-0.23%) | 21.625 | 21.57 | 546,104 |
| GTPE | 60.798▼ | -0.892 (-1.45%) | 60.98 | 60.57 | 13,300 |
| GTR | 27.4505▼ | -0.1395 (-0.51%) | 27.4505 | 27.34 | 1,789 |
| GTX | 25.87▼ | -0.22 (-0.84%) | 26.00 | 25.10 | 3,548,072 |
| GTY | 27.55▼ | -0.34 (-1.22%) | 27.99 | 27.52 | 673,691 |
| GUAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 28 |
| GUG | 13.88▼ | -0.07 (-0.50%) | 13.95 | 13.7588 | 111,265 |
| GUMI | 50.08▼ | -0.01 (-0.02%) | 50.09 | 50.055 | 42,100 |
| GUNR | 52.99▼ | -0.76 (-1.41%) | 53.44 | 52.88 | 175,060 |
| GURU | 67.9106▼ | -0.3794 (-0.56%) | 67.9106 | 67.89 | 400 |
| GUSA | 67.05▼ | -0.27 (-0.40%) | 67.05 | 67.05 | 100 |
| GUSE | 46.6539▼ | -0.1065 (-0.23%) | 46.695 | 46.5901 | 7,907 |
| GUSH | 44.46▼ | -0.07 (-0.16%) | 45.8999 | 43.635 | 308,754 |
| GUT | 5.86▲ | +0.06 (+1.03%) | 5.8888 | 5.7903 | 130,789 |
| GVA | 114.67▼ | -6.25 (-5.17%) | 119.21 | 112.86 | 652,248 |
| GVIP | 173.61▼ | -1.111 (-0.64%) | 174.242 | 172.75 | 14,700 |
| GVLE | 48.04▼ | -0.197 (-0.41%) | 48.04 | 47.79 | 4,200 |
| GVLU | 27.18▼ | -0.2449 (-0.89%) | 27.23 | 27.14 | 7,450 |
| GVUS | 64.378▼ | -0.228 (-0.35%) | 64.378 | 64.28 | 300 |
| GWRE | 163.98▼ | -0.54 (-0.33%) | 165.47 | 160.04 | 1,727,484 |
| GWRS | 8.15▲ | +0.06 (+0.74%) | 8.275 | 8.01 | 66,332 |
| GWW | 1,263.51▼ | -12.0501 (-0.94%) | 1,281.80 | 1,260.195 | 238,142 |
| GWX | 45.48▼ | -0.34 (-0.74%) | 45.559 | 45.23 | 28,491 |
| GXC | 85.36▼ | -0.88 (-1.02%) | 85.50 | 85.13 | 9,100 |
| GXDW | 24.974▼ | -0.506 (-1.99%) | 24.974 | 24.91 | 20,800 |
| GXIG | 23.545▲ | +0.003 (+0.01%) | 23.545 | 23.545 | 100 |
| GXLC | 93.8733▼ | -0.2277 (-0.24%) | 93.8733 | 93.8733 | 12 |
| GXO | 45.99▼ | -0.41 (-0.88%) | 46.17 | 45.21 | 978,056 |
| GXPC | 31.09▲ | +0.02 (+0.06%) | 31.11 | 30.78 | 37,325 |
| GXPD | 25.553▲ | +0.063 (+0.25%) | 25.56 | 25.29 | 5,100 |
| GXPE | 37.2306▼ | -0.171 (-0.46%) | 37.30 | 37.2306 | 254 |
| GXPS | 26.20▲ | +0.02 (+0.08%) | 26.355 | 26.20 | 23,359 |
| GXPT | 36.30▼ | -0.09 (-0.25%) | 36.33 | 36.03 | 11,100 |
| GXRP | 27.42▼ | -1.70 (-5.84%) | 27.86 | 27.38 | 63,801 |
| GXUS | 62.4169▼ | -0.7821 (-1.24%) | 62.4169 | 62.4169 | 45 |
| GYLD | 13.22▼ | -0.19 (-1.42%) | 13.45 | 13.11 | 8,000 |
| GYRE | 7.04▼ | -0.04 (-0.56%) | 7.145 | 6.99 | 99,187 |
| H | 157.14▼ | -1.98 (-1.24%) | 158.8099 | 155.90 | 588,239 |
| HACK | 125.81▼ | -1.85 (-1.45%) | 127.38 | 125.23 | 234,092 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| HAE | 101.71▼ | -1.81 (-1.75%) | 104.02 | 101.315 | 625,552 |
| HAFC | 31.38▼ | -0.30 (-0.95%) | 31.45 | 30.985 | 198,085 |
| HAFN | 10.33▲ | +0.20 (+1.97%) | 10.4799 | 10.13 | 3,658,137 |
| HAIL | 33.885▼ | -0.635 (-1.84%) | 33.885 | 33.73 | 400 |
| HAKY | 32.769▼ | -0.506 (-1.52%) | 33.152 | 32.732 | 22,100 |
| HAL | 31.75▼ | -0.97 (-2.96%) | 32.895 | 31.415 | 10,733,680 |
| HALO | 110.79▲ | +1.07 (+0.98%) | 113.995 | 110.1572 | 2,179,273 |
| HAP | 73.25▼ | -1.19 (-1.60%) | 73.81 | 73.21 | 15,700 |
| HAPI | 46.794▼ | -0.089 (-0.19%) | 46.815 | 46.55 | 1,000 |
| HAPN | 15.16▼ | -0.19 (-1.24%) | 15.32 | 14.81 | 2,100,590 |
| HAPS | 36.4052▼ | -0.3968 (-1.08%) | 36.4052 | 36.4052 | 15 |
| HARD | 33.766▼ | -0.114 (-0.34%) | 34.21 | 33.563 | 4,900 |
| HAS | 90.75▼ | -0.28 (-0.31%) | 92.23 | 90.03 | 1,356,789 |
| HASI | 36.35▼ | -0.22 (-0.60%) | 36.56 | 35.865 | 963,828 |
| HAUZ | 20.81▼ | -0.09 (-0.43%) | 20.90 | 20.74 | 114,377 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAWG | 30.8364▲ | +0.0011 (+0.00%) | 30.8364 | 30.70 | 3,460 |
| HAWK | 14.08▼ | -0.29 (-2.02%) | 14.28 | 13.83 | 1,039,911 |
| HAWX | 45.506▼ | -0.474 (-1.03%) | 45.59 | 45.33 | 19,700 |
| HAYW | 11.80▼ | -0.51 (-4.14%) | 12.16 | 11.75 | 2,532,132 |
| HBAN | 15.17▼ | -0.16 (-1.04%) | 15.215 | 15.00 | 30,274,958 |
| HBB | 34.67▼ | -1.13 (-3.16%) | 35.6734 | 34.44 | 79,874 |
| HBCP | 66.10▼ | -1.11 (-1.65%) | 66.99 | 65.90 | 65,397 |
| HBDC | 24.343▲ | +0.038 (+0.16%) | 24.41 | 24.06 | 968 |
| HBIL | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.03 | 100 |
| HBIO | 8.50▼ | -0.06 (-0.70%) | 8.60 | 8.43 | 8,291 |
| HBIT | 25.8903▼ | -0.0449 (-0.17%) | 25.92 | 25.78 | 8,680 |
| HBM | 25.87▼ | -1.08 (-4.01%) | 26.17 | 25.70 | 4,227,552 |
| HBNC | 19.28▼ | -0.03 (-0.16%) | 19.505 | 18.9016 | 1,195,636 |
| HBR | 12.55▼ | -1.02 (-7.52%) | 12.76 | 12.45 | 152,721 |
| HBT | 35.53▼ | -0.76 (-2.09%) | 36.06 | 35.50 | 297,985 |
| HBTA | 33.66▼ | -0.0659 (-0.20%) | 33.66 | 33.35 | 26,433 |
| HCA | 439.17▲ | +6.97 (+1.61%) | 442.59 | 427.59 | 995,824 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 20 |
| HCC | 89.57▼ | -2.85 (-3.08%) | 91.065 | 87.93 | 418,560 |
| HCI | 186.73▲ | +2.30 (+1.25%) | 188.22 | 182.765 | 148,652 |
| HCIC | 10.0099▲ | +0.0299 (+0.30%) | 10.01 | 10.0099 | 9,561 |
| HCKT | 10.75▲ | +0.02 (+0.19%) | 10.84 | 10.63 | 133,822 |
| HCM | 14.28▼ | -0.32 (-2.19%) | 14.35 | 14.06 | 58,034 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,448 |
| HCMT | 44.40▼ | -0.24 (-0.54%) | 44.42 | 43.98 | 48,400 |
| HCOW | 23.805▼ | -0.162 (-0.68%) | 23.87 | 23.71 | 2,600 |
| HCSG | 20.79▼ | -0.34 (-1.61%) | 21.405 | 20.75 | 1,129,174 |
| HD | 285.77▼ | -0.92 (-0.32%) | 285.98 | 283.605 | 5,454,180 |
| HDB | 22.14▼ | -0.28 (-1.25%) | 22.175 | 21.925 | 7,463,860 |
| HDEF | 32.24▼ | -0.04 (-0.12%) | 32.28 | 32.13 | 230,321 |
| HDG | 54.04▼ | -0.20 (-0.37%) | 54.05 | 53.92 | 1,400 |
| HDGE | 15.41▲ | +0.15 (+0.98%) | 15.5678 | 15.34 | 18,578 |
| HDMV | 35.7118▼ | -0.2142 (-0.60%) | 35.73 | 35.7118 | 372 |