Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 180.537▲ | +0.435 (+0.24%) | 181.09 | 179.90 | 11,488 |
| GVLE | 45.8609▲ | +0.4234 (+0.93%) | 45.8609 | 45.84 | 537 |
| GVLU | 26.538▼ | -0.1516 (-0.57%) | 26.62 | 26.50 | 13,604 |
| GVUS | 61.4742▲ | +0.5036 (+0.83%) | 61.4742 | 61.4742 | 284 |
| GWRE | 162.74▼ | -8.68 (-5.06%) | 166.051 | 160.93 | 1,766,852 |
| GWRS | 7.10▼ | -0.28 (-3.79%) | 7.40 | 7.10 | 196,689 |
| GWW | 1,268.36▲ | +25.33 (+2.04%) | 1,268.65 | 1,245.15 | 195,573 |
| GWX | 46.24▲ | +0.10 (+0.22%) | 46.261 | 45.9596 | 44,586 |
| GXC | 95.17▲ | +2.41 (+2.60%) | 95.61 | 94.87 | 13,846 |
| GXDW | 30.7303▲ | +0.2425 (+0.80%) | 30.7303 | 30.31 | 1,747 |
| GXIG | 24.905▼ | -0.005 (-0.02%) | 24.905 | 24.9001 | 359 |
| GXLC | 91.4585▲ | +0.2393 (+0.26%) | 91.4585 | 91.32 | 133 |
| GXO | 49.54▼ | -0.46 (-0.92%) | 50.07 | 49.09 | 872,461 |
| GXPC | 31.0158▼ | -0.7912 (-2.49%) | 31.465 | 30.99 | 565,969 |
| GXPD | 26.47▼ | -0.25 (-0.94%) | 26.68 | 26.465 | 109,555 |
| GXPE | 33.84▲ | +0.3786 (+1.13%) | 33.84 | 33.84 | 205 |
| GXPS | 25.88▼ | -0.0411 (-0.16%) | 25.965 | 25.73 | 309,256 |
| GXPT | 35.10▲ | +0.42 (+1.21%) | 35.10 | 34.84 | 39,925 |
| GXRP | 23.68▼ | -1.50 (-5.96%) | 24.52 | 23.38 | 42,814 |
| GXUS | 64.3307▲ | +0.4931 (+0.77%) | 64.3307 | 64.13 | 1,856 |
| GYLD | 14.25▲ | +0.10 (+0.71%) | 14.2899 | 14.21 | 1,732 |
| GYRE | 5.56▼ | -0.25 (-4.30%) | 5.8925 | 5.44 | 120,281 |
| GYRO | 6.64▼ | -0.16 (-2.35%) | 6.90 | 6.51 | 5,973 |
| H | 185.21▲ | +1.56 (+0.85%) | 189.98 | 182.0101 | 901,864 |
| HACK | 105.37▲ | +0.37 (+0.35%) | 105.56 | 102.58 | 199,676 |
| HACQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 55,091 |
| HAE | 66.37▼ | -0.85 (-1.26%) | 67.515 | 66.24 | 921,802 |
| HAFC | 30.21▲ | +0.44 (+1.48%) | 30.375 | 29.605 | 170,026 |
| HAFN | 7.79▲ | +0.01 (+0.13%) | 7.825 | 7.69 | 1,983,233 |
| HAIL | 44.62▲ | +1.3168 (+3.04%) | 44.62 | 44.4813 | 1,536 |
| HAKY | 29.8102▼ | -0.1398 (-0.47%) | 30.16 | 29.30 | 2,786 |
| HAL | 40.13▲ | +0.78 (+1.98%) | 40.22 | 39.5475 | 6,227,881 |
| HALO | 66.28▼ | -1.86 (-2.73%) | 67.44 | 65.595 | 1,740,936 |
| HAP | 73.33▲ | +1.21 (+1.68%) | 73.56 | 72.35 | 27,191 |
| HAPI | 44.955▲ | +0.26 (+0.58%) | 44.955 | 44.735 | 606 |
| HAPS | 35.006▼ | -0.0357 (-0.10%) | 35.006 | 35.006 | 100 |
| HARD | 33.8053▼ | -0.0547 (-0.16%) | 33.8699 | 33.6605 | 18,045 |
| HAS | 83.88▼ | -1.19 (-1.40%) | 85.775 | 83.15 | 1,692,537 |
| HASI | 40.65▲ | +0.45 (+1.12%) | 41.31 | 40.07 | 664,102 |
| HAUZ | 22.9261▲ | +0.0161 (+0.07%) | 23.02 | 22.9084 | 95,988 |
| HAVA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 1,045 |
| HAWK | 29.39▼ | -2.25 (-7.11%) | 32.38 | 28.84 | 943,983 |
| HAWX | 46.08▲ | +0.41 (+0.90%) | 46.175 | 45.88 | 34,948 |
| HAYW | 13.98▼ | -0.03 (-0.21%) | 14.19 | 13.915 | 1,599,138 |
| HBAN | 16.23▲ | +0.40 (+2.53%) | 16.255 | 15.76 | 19,783,129 |
| HBB | 19.52▼ | -0.32 (-1.61%) | 20.07 | 19.52 | 10,723 |
| HBCP | 64.80▲ | +0.74 (+1.16%) | 65.00 | 63.86 | 54,237 |
| HBDC | 24.72 | +0.00 (+0.00%) | 24.84 | 24.72 | 5,788 |
| HBIO | 6.46▲ | +0.06 (+0.94%) | 6.69 | 6.31 | 29,011 |
| HBM | 31.87▲ | +1.28 (+4.18%) | 32.145 | 30.72 | 6,643,288 |
| HBNB | 5.1801▼ | -0.3699 (-6.66%) | 6.00 | 5.1801 | 2,620 |
| HBNC | 18.64▲ | +0.36 (+1.97%) | 18.71 | 18.16 | 273,295 |
| HBR | 11.9403▼ | -0.7447 (-5.87%) | 12.32 | 11.8101 | 123,831 |
| HBRD | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 0 |
| HBT | 28.47▲ | +0.23 (+0.81%) | 28.645 | 27.96 | 71,772 |
| HBTA | 33.27▲ | +0.12 (+0.36%) | 33.2999 | 33.10 | 11,659 |
| HCA | 367.35▼ | -3.61 (-0.97%) | 376.00 | 364.29 | 1,658,943 |
| HCAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HCAI | 7.85▼ | -0.16 (-2.00%) | 7.99 | 7.00 | 30,920 |
| HCC | 110.28▲ | +4.03 (+3.79%) | 110.39 | 105.77 | 1,793,046 |
| HCI | 152.16▲ | +0.97 (+0.64%) | 153.98 | 150.05 | 110,143 |
| HCKT | 11.54▼ | -0.52 (-4.31%) | 12.01 | 11.39 | 264,913 |
| HCM | 11.52▲ | +0.12 (+1.05%) | 11.66 | 11.38 | 139,022 |
| HCMT | 43.18▲ | +0.29 (+0.68%) | 43.19 | 42.82 | 65,532 |
| HCOW | 24.143▲ | +0.0231 (+0.10%) | 24.19 | 24.0201 | 1,199 |
| HCSG | 20.24▲ | +0.30 (+1.50%) | 20.28 | 19.66 | 679,022 |
| HD | 311.52▲ | +0.83 (+0.27%) | 312.20 | 308.566 | 4,234,069 |
| HDB | 23.54▼ | -0.06 (-0.25%) | 23.81 | 23.435 | 6,703,478 |
| HDEF | 32.39▲ | +0.09 (+0.28%) | 32.39 | 32.27 | 208,819 |
| HDG | 54.78▲ | +0.0737 (+0.13%) | 54.78 | 54.78 | 200 |
| HDGE | 16.47▲ | +0.22 (+1.35%) | 16.55 | 16.451 | 52,715 |
| HDL | 13.4001 | +0.00 (+0.00%) | 13.5219 | 13.40 | 25 |
| HDMV | 37.073▲ | +0.067 (+0.18%) | 37.073 | 37.073 | 100 |
| HDSN | 5.30▲ | +0.06 (+1.15%) | 5.35 | 5.21 | 325,637 |
| HDUS | 72.5646▼ | -0.0665 (-0.09%) | 72.66 | 72.39 | 4,287 |
| HDV | 27.14▲ | +0.23 (+0.85%) | 27.21 | 26.865 | 1,992,985 |
| HE | 13.57▲ | +0.40 (+3.04%) | 13.695 | 13.09 | 1,301,991 |
| HEAL | 24.955▼ | -0.59 (-2.31%) | 25.35 | 24.955 | 12,671 |
| HECA | 27.92▲ | +0.14 (+0.50%) | 27.99 | 27.81 | 195,884 |
| HECO | 68.7351▼ | -0.1618 (-0.23%) | 68.7351 | 68.615 | 574 |
| HEDG | 29.96▲ | +0.01 (+0.03%) | 29.96 | 29.87 | 16,661 |
| HEDJ | 56.94▲ | +0.35 (+0.62%) | 57.24 | 56.73 | 147,584 |
| HEFT | 27.286▲ | +0.086 (+0.32%) | 27.34 | 26.96 | 13,235 |
| HEI | 332.14▼ | -1.11 (-0.33%) | 333.57 | 327.80 | 610,096 |
| HEI.A | 244.77▼ | -1.16 (-0.47%) | 247.98 | 241.93 | 306,749 |
| HELE | 26.73▲ | +0.07 (+0.26%) | 26.90 | 26.09 | 479,082 |
| HELO | 68.03▼ | -0.05 (-0.07%) | 68.09 | 68.00 | 169,137 |
| HELS | 24.5394▲ | +0.2694 (+1.11%) | 24.56 | 24.3601 | 10,268 |
| HEQ | 11.84▲ | +0.03 (+0.25%) | 11.90 | 11.755 | 26,664 |
| HEQQ | 61.15▼ | -0.1724 (-0.28%) | 61.15 | 61.15 | 91 |
| HEQT | 33.55▲ | +0.04 (+0.12%) | 33.60 | 33.46 | 292,695 |
| HERD | 48.9473▼ | -0.0777 (-0.16%) | 48.9473 | 48.875 | 1,628 |
| HERO | 26.2826▲ | +0.2276 (+0.87%) | 26.40 | 26.0685 | 72,465 |
| HERZ | 18.00▼ | -0.20 (-1.10%) | 18.22 | 17.50 | 10,840 |
| HESM | 38.19▲ | +0.27 (+0.71%) | 38.74 | 37.85 | 1,706,676 |
| HEWJ | 63.11▲ | +0.45 (+0.72%) | 63.16 | 62.49 | 9,150 |
| HEZU | 48.336▲ | +0.336 (+0.70%) | 48.37 | 48.18 | 17,248 |
| HF | 22.2747▲ | +0.1138 (+0.51%) | 22.2747 | 22.2747 | 7 |
| HFBL | 19.50▲ | +0.48 (+2.52%) | 19.50 | 19.25 | 1,709 |
| HFEQ | 23.8438▲ | +0.206 (+0.87%) | 23.8438 | 23.63 | 2,116 |