Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERZ | 15.50▲ | +0.1999 (+1.31%) | 15.745 | 15.50 | 2,839 |
| HESM | 38.87▼ | -0.63 (-1.59%) | 39.62 | 38.48 | 1,662,473 |
| HEWJ | 56.28▲ | +1.60 (+2.93%) | 56.28 | 55.00 | 91,114 |
| HEZU | 43.70▲ | +1.11 (+2.61%) | 43.71 | 42.985 | 27,717 |
| HF | 21.0824▲ | +0.1421 (+0.68%) | 21.0824 | 21.00 | 596 |
| HFBL | 17.30▼ | -0.10 (-0.57%) | 17.50 | 17.30 | 1,121 |
| HFEQ | 21.0803▲ | +0.6497 (+3.18%) | 21.0803 | 20.64 | 63,114 |
| HFGM | 32.06▲ | +0.79 (+2.53%) | 32.1603 | 31.50 | 32,362 |
| HFMF | 23.2119▲ | +0.3195 (+1.40%) | 23.2119 | 22.958 | 10,240 |
| HFND | 23.2099▲ | +0.3599 (+1.58%) | 23.24 | 23.01 | 3,244 |
| HFRO | 5.71▲ | +0.19 (+3.44%) | 5.71 | 5.4701 | 145,915 |
| HFSP | 15.31▼ | -0.18 (-1.16%) | 15.31 | 15.31 | 5 |
| HFWA | 26.00▲ | +0.46 (+1.80%) | 26.21 | 25.57 | 351,429 |
| HFXI | 33.58▲ | +1.02 (+3.13%) | 33.62 | 32.9101 | 259,765 |
| HG | 29.83▲ | +0.62 (+2.12%) | 30.045 | 29.17 | 471,449 |
| HGER | 31.01▲ | +0.05 (+0.16%) | 31.185 | 30.82 | 891,588 |
| HGLB | 8.03▲ | +0.20 (+2.55%) | 8.24 | 7.89 | 77,672 |
| HGRO | 27.90▲ | +0.34 (+1.23%) | 27.9124 | 27.68 | 37,066 |
| HGTY | 10.53▲ | +0.05 (+0.48%) | 10.595 | 10.325 | 197,056 |
| HGV | 39.12▲ | +1.46 (+3.88%) | 39.43 | 37.47 | 1,089,099 |
| HHH | 63.26▲ | +0.86 (+1.38%) | 64.485 | 62.57 | 300,238 |
| HIBL | 59.76▲ | +6.59 (+12.39%) | 60.04 | 54.7501 | 153,749 |
| HIBS | 47.10▼ | -7.04 (-13.00%) | 52.0302 | 47.03 | 222,045 |
| HIDE | 24.005▲ | +0.06 (+0.25%) | 24.05 | 23.95 | 29,716 |
| HIDV | 77.67▲ | +2.0954 (+2.77%) | 77.67 | 76.63 | 4,206 |
| HIFS | 285.84▲ | +9.14 (+3.30%) | 287.24 | 279.00 | 29,665 |
| HIG | 135.23▲ | +0.79 (+0.59%) | 136.05 | 133.20 | 781,816 |
| HIGH | 21.34▼ | -0.025 (-0.12%) | 21.40 | 21.28 | 31,254 |
| HII | 379.90▲ | +10.82 (+2.93%) | 382.72 | 370.41 | 400,360 |
| HIMS | 20.76▲ | +1.98 (+10.54%) | 21.00 | 18.642 | 34,389,301 |
| HIMX | 7.87▲ | +0.39 (+5.21%) | 7.90 | 7.49 | 2,263,940 |
| HIMZ | 23.06▲ | +4.15 (+21.95%) | 23.45 | 18.765 | 1,052,941 |
| HIPO | 26.06▲ | +0.18 (+0.70%) | 26.82 | 25.69 | 106,718 |
| HIPS | 11.554▲ | +0.154 (+1.35%) | 11.61 | 11.508 | 42,380 |
| HISF | 44.3407▲ | +0.2663 (+0.60%) | 44.3407 | 44.2102 | 12,249 |
| HIW | 21.41▲ | +0.51 (+2.44%) | 21.785 | 20.98 | 1,384,219 |
| HIYY | 14.1416▲ | +1.2257 (+9.49%) | 14.17 | 12.96 | 9,167 |
| HL | 18.63▲ | +1.41 (+8.19%) | 18.695 | 17.64 | 21,478,547 |
| HLAL | 59.32▲ | +1.86 (+3.24%) | 59.32 | 58.07 | 96,204 |
| HLF | 14.72▲ | +0.31 (+2.15%) | 14.80 | 14.22 | 767,354 |
| HLI | 143.62▲ | +2.57 (+1.82%) | 145.65 | 141.255 | 626,591 |
| HLIO | 64.71▲ | +1.97 (+3.14%) | 66.285 | 63.48 | 703,561 |
| HLIT | 8.98▲ | +0.13 (+1.47%) | 9.05 | 8.705 | 1,311,659 |
| HLMN | 8.32▲ | +0.35 (+4.39%) | 8.34 | 8.0201 | 1,195,622 |
| HLN | 10.01▲ | +0.01 (+0.10%) | 10.125 | 9.9242 | 14,442,175 |
| HLNE | 99.40▲ | +1.51 (+1.54%) | 101.93 | 98.32 | 449,536 |
| HLT | 304.08▲ | +8.21 (+2.77%) | 305.28 | 296.90 | 1,532,789 |
| HLX | 9.89▲ | +0.14 (+1.44%) | 10.1699 | 9.70 | 1,554,852 |
| HLXC | 10.16▼ | -0.09 (-0.88%) | 10.32 | 10.16 | 33,302 |
| HMC | 24.31▲ | +0.66 (+2.79%) | 24.41 | 23.835 | 1,785,709 |
| HMN | 42.68▼ | -0.43 (-1.00%) | 43.53 | 42.31 | 162,709 |
| HMOP | 38.74▲ | +0.07 (+0.18%) | 38.78 | 38.67 | 59,075 |
| HMY | 15.37▲ | +1.21 (+8.55%) | 15.39 | 14.82 | 6,038,481 |
| HMYY | 7.82▲ | +0.2246 (+2.96%) | 7.8301 | 7.7407 | 1,575 |
| HNDL | 21.84▲ | +0.2512 (+1.16%) | 21.89 | 21.675 | 43,352 |
| HNGE | 38.56▲ | +1.79 (+4.87%) | 39.29 | 37.02 | 1,248,201 |
| HNI | 33.39▲ | +0.58 (+1.77%) | 33.91 | 32.59 | 824,330 |
| HNNA | 9.75▲ | +0.10 (+1.04%) | 9.84 | 9.55 | 13,307 |
| HNRG | 16.28▼ | -0.52 (-3.10%) | 16.95 | 15.92 | 1,223,719 |
| HNVR | 21.59▲ | +0.19 (+0.89%) | 21.75 | 21.44 | 13,261 |
| HODU | 7.0462▲ | +0.7857 (+12.55%) | 7.055 | 6.2899 | 95,645 |
| HOFT | 12.88▼ | -0.15 (-1.15%) | 13.64 | 12.8505 | 30,202 |
| HOG | 20.22▲ | +0.78 (+4.01%) | 20.44 | 19.595 | 3,489,873 |
| HOLA | 52.60▲ | +1.11 (+2.16%) | 52.67 | 51.9765 | 11,777 |
| HOLD | 30.2488▲ | +0.6838 (+2.31%) | 30.2488 | 29.95 | 874 |
| HOLX | 75.59▲ | +0.04 (+0.05%) | 75.67 | 75.51 | 2,472,698 |
| HOMB | 26.93▲ | +0.46 (+1.74%) | 27.06 | 26.56 | 994,131 |
| HOMZ | 42.1987▲ | +0.8365 (+2.02%) | 42.1987 | 41.62 | 1,099 |
| HON | 226.03▲ | +2.55 (+1.14%) | 226.68 | 222.12 | 3,057,158 |
| HOOD | 69.30▲ | +4.14 (+6.35%) | 69.4127 | 65.18 | 35,442,616 |
| HOOG | 17.12▲ | +1.9017 (+12.50%) | 17.16 | 15.22 | 576,396 |
| HOOX | 19.4281▲ | +2.1681 (+12.56%) | 19.435 | 17.315 | 92,543 |
| HOOY | 27.86▲ | +1.36 (+5.13%) | 27.97 | 26.54 | 72,229 |
| HOOZ | 40.71▼ | -5.98 (-12.81%) | 46.49 | 40.62 | 55,143 |
| HOPE | 11.17▲ | +0.19 (+1.73%) | 11.245 | 11.005 | 1,082,121 |
| HOV | 110.91▲ | +3.57 (+3.33%) | 111.82 | 107.77 | 200,054 |
| HOYY | 6.85▲ | +0.1549 (+2.31%) | 6.85 | 6.70 | 23,398 |
| HP | 36.03▲ | +0.19 (+0.53%) | 36.555 | 35.18 | 1,249,411 |
| HPE | 23.81▲ | +1.20 (+5.31%) | 23.85 | 22.62 | 20,442,907 |
| HPF | 15.61▲ | +0.48 (+3.17%) | 15.61 | 15.275 | 64,859 |
| HPI | 15.69▲ | +0.38 (+2.48%) | 15.73 | 15.3277 | 78,233 |
| HPK | 6.90▼ | -0.71 (-9.33%) | 7.67 | 6.7002 | 1,260,009 |
| HPP | 5.91▼ | -0.06 (-1.01%) | 6.265 | 5.87 | 1,474,968 |
| HPQ | 19.21▲ | +0.16 (+0.84%) | 19.33 | 18.665 | 24,181,151 |
| HPS | 14.24▲ | +0.41 (+2.96%) | 14.29 | 13.895 | 108,479 |
| HQGO | 56.6902▲ | +1.6854 (+3.06%) | 56.6902 | 55.88 | 44,290 |
| HQH | 17.79▲ | +0.54 (+3.13%) | 17.97 | 17.39 | 189,263 |
| HQI | 9.98▲ | +0.19 (+1.94%) | 10.40 | 9.69 | 16,323 |
| HQL | 16.27▲ | +0.36 (+2.26%) | 16.52 | 15.98 | 294,643 |
| HQY | 83.57▲ | +2.09 (+2.57%) | 83.93 | 80.60 | 901,152 |
| HR | 16.99▲ | +0.18 (+1.07%) | 17.145 | 16.845 | 2,245,495 |
| HRB | 31.74▲ | +0.10 (+0.32%) | 32.14 | 31.03 | 1,245,043 |
| HRI | 99.55▲ | +2.68 (+2.77%) | 101.83 | 96.63 | 801,880 |
| HRL | 22.65▼ | -0.37 (-1.61%) | 23.125 | 22.375 | 3,382,551 |
| HRMY | 28.01▲ | +1.11 (+4.13%) | 28.345 | 27.18 | 766,221 |
| HROW | 35.26▲ | +1.96 (+5.89%) | 35.63 | 34.00 | 590,934 |
| HRTG | 26.25▼ | -0.01 (-0.04%) | 26.82 | 25.98 | 171,653 |
| HRTS | 33.6847▲ | +0.9605 (+2.94%) | 33.6847 | 33.22 | 32,067 |
| HSAI | 19.12▲ | +1.39 (+7.84%) | 19.47 | 17.98 | 3,147,926 |
| HSBC | 82.49▲ | +3.14 (+3.96%) | 82.58 | 80.66 | 2,085,457 |