Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 18.88▼ | -0.06 (-0.32%) | 18.99 | 18.65 | 234,400 |
| HQI | 9.17▲ | +0.02 (+0.22%) | 9.84 | 8.97 | 7,500 |
| HQL | 17.25▲ | +0.09 (+0.52%) | 17.38 | 16.99 | 186,300 |
| HQY | 102.74▲ | +2.57 (+2.57%) | 103.34 | 99.90 | 1,388,287 |
| HR | 18.25▲ | +0.15 (+0.83%) | 18.30 | 18.00 | 1,516,251 |
| HRB | 44.47▲ | +0.69 (+1.58%) | 44.81 | 43.60 | 1,958,800 |
| HRI | 120.94▼ | -7.25 (-5.66%) | 127.58 | 120.78 | 542,323 |
| HRL | 22.32▲ | +0.04 (+0.18%) | 22.405 | 22.08 | 2,939,428 |
| HRMY | 33.99 | +0.00 (+0.00%) | 34.34 | 33.40 | 1,057,700 |
| HROW | 39.73▼ | -0.56 (-1.39%) | 40.48 | 38.87 | 479,930 |
| HRTG | 29.20▼ | -0.98 (-3.25%) | 30.15 | 29.09 | 395,957 |
| HRTS | 34.7038▲ | +0.3003 (+0.87%) | 34.86 | 34.39 | 3,967 |
| HRZN | 6.45▲ | +0.06 (+0.94%) | 6.465 | 6.3494 | 649,220 |
| HSAI | 17.80▼ | -0.52 (-2.84%) | 18.12 | 17.36 | 3,358,222 |
| HSBC | 69.59▼ | -1.63 (-2.29%) | 70.20 | 68.94 | 2,999,900 |
| HSBH | 78.7162▼ | -1.6346 (-2.03%) | 78.7162 | 78.18 | 5,680 |
| HSCZ | 37.6247▼ | -0.4953 (-1.30%) | 37.6698 | 37.4392 | 8,274 |
| HSHP | 8.24▲ | +0.06 (+0.73%) | 8.31 | 8.17 | 87,139 |
| HSIC | 71.20▼ | -0.05 (-0.07%) | 71.46 | 70.062 | 1,416,397 |
| HSII | 58.76▲ | +0.11 (+0.19%) | 58.77 | 58.675 | 538,816 |
| HSMV | 35.4662▲ | +0.1682 (+0.48%) | 35.5095 | 35.39 | 1,665 |
| HSPO | 12.81▼ | -0.04 (-0.31%) | 12.81 | 12.81 | 214 |
| HSPT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HST | 17.20▼ | -0.03 (-0.17%) | 17.3415 | 17.09 | 4,905,124 |
| HSTM | 24.30▼ | -0.14 (-0.57%) | 24.91 | 24.24 | 218,305 |
| HSY | 182.93▲ | +3.93 (+2.20%) | 184.56 | 178.86 | 2,216,000 |
| HTAB | 19.35▲ | +0.08 (+0.42%) | 19.35 | 19.2921 | 73,565 |
| HTAX | 24.565▲ | +0.088 (+0.36%) | 24.565 | 24.52 | 326 |
| HTB | 39.36▲ | +0.26 (+0.66%) | 39.83 | 39.09 | 60,000 |
| HTBK | 10.24▲ | +0.04 (+0.39%) | 10.52 | 10.21 | 327,754 |
| HTCO | 10.764▲ | +0.064 (+0.60%) | 10.85 | 10.56 | 15,702 |
| HTD | 24.40▼ | -0.18 (-0.73%) | 24.58 | 24.27 | 87,100 |
| HTEC | 33.1934▲ | +0.1314 (+0.40%) | 33.3395 | 32.76 | 4,660 |
| HTFL | 27.31▲ | +0.91 (+3.45%) | 28.44 | 26.10 | 903,150 |
| HTGC | 17.30▲ | +0.17 (+0.99%) | 17.37 | 16.97 | 1,562,915 |
| HTH | 32.36▼ | -0.02 (-0.06%) | 32.80 | 32.28 | 318,200 |
| HTHT | 45.22▲ | +0.28 (+0.62%) | 45.35 | 42.82 | 1,774,679 |
| HTLD | 7.28▼ | -0.14 (-1.89%) | 7.39 | 7.28 | 565,284 |
| HTO | 45.97▼ | -1.11 (-2.36%) | 47.23 | 45.81 | 208,653 |
| HTRB | 34.36▲ | +0.01 (+0.03%) | 34.42 | 34.32 | 162,900 |
| HTZ | 5.22▼ | -0.04 (-0.76%) | 5.28 | 5.02 | 9,493,346 |
| HUBB | 417.28▼ | -3.29 (-0.78%) | 420.17 | 412.25 | 578,828 |
| HUBG | 35.09▼ | -0.61 (-1.71%) | 35.76 | 35.04 | 556,132 |
| HUBS | 368.33▼ | -0.77 (-0.21%) | 372.75 | 356.64 | 1,428,600 |
| HUHU | 8.71▼ | -0.49 (-5.33%) | 9.30 | 8.71 | 20,033 |
| HUM | 234.10▼ | -0.01 (+0.00%) | 238.92 | 230.81 | 1,417,470 |
| HUN | 8.27▲ | +0.03 (+0.36%) | 8.35 | 8.04 | 3,398,891 |
| HURC | 16.48▲ | +0.13 (+0.80%) | 16.57 | 16.2815 | 11,893 |
| HURN | 161.00▲ | +0.47 (+0.29%) | 162.57 | 158.72 | 74,912 |
| HUSA | 5.23▲ | +0.27 (+5.44%) | 5.3571 | 4.9171 | 92,196 |
| HUSV | 38.5968▲ | +0.0065 (+0.02%) | 38.60 | 38.49 | 4,130 |
| HUT | 38.67▲ | +0.97 (+2.57%) | 39.87 | 36.42 | 6,886,067 |
| HVAC | 30.68▼ | -0.12 (-0.39%) | 30.84 | 30.45 | 8,189 |
| HVII | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.31 | 50,761 |
| HVT | 22.26▼ | -0.18 (-0.80%) | 22.445 | 21.93 | 81,493 |
| HWAY | 30.0225▼ | -0.0158 (-0.05%) | 30.04 | 29.78 | 3,260 |
| HWBK | 31.97▲ | +0.74 (+2.37%) | 31.97 | 31.01 | 5,435 |
| HWC | 56.72▲ | +0.50 (+0.89%) | 57.53 | 55.755 | 793,479 |
| HWKN | 126.98▲ | +0.43 (+0.34%) | 129.56 | 122.73 | 193,438 |
| HWM | 201.22▲ | +0.94 (+0.47%) | 202.36 | 196.71 | 1,982,660 |
| HWSM | 25.8024▲ | +0.1138 (+0.44%) | 25.8024 | 25.6799 | 2,089 |
| HXL | 71.73▲ | +1.82 (+2.60%) | 72.0549 | 68.07 | 2,150,498 |
| HY | 27.58▼ | -0.08 (-0.29%) | 28.07 | 27.27 | 121,550 |
| HYAC | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.26 | 649 |
| HYBB | 46.8594▲ | +0.0094 (+0.02%) | 46.91 | 46.83 | 56,489 |
| HYBI | 50.1565▼ | -0.0159 (-0.03%) | 50.20 | 50.07 | 11,446 |
| HYBX | 30.2066▼ | -0.0134 (-0.04%) | 30.25 | 30.14 | 354 |
| HYDR | 38.05▼ | -0.54 (-1.40%) | 39.0699 | 37.202 | 36,244 |
| HYDW | 47.0739▲ | +0.0089 (+0.02%) | 47.0739 | 47.0682 | 1,019 |
| HYEM | 19.91▼ | -0.0229 (-0.11%) | 19.9904 | 19.89 | 71,677 |
| HYFI | 37.39▼ | -0.07 (-0.19%) | 37.50 | 37.05 | 30,013 |
| HYG | 80.11▲ | +0.02 (+0.02%) | 80.185 | 79.99 | 43,559,270 |
| HYGH | 85.53▼ | -0.11 (-0.13%) | 85.6665 | 85.4412 | 57,127 |
| HYGV | 40.53▲ | +0.04 (+0.10%) | 40.54 | 40.4465 | 108,560 |
| HYI | 11.12▼ | -0.06 (-0.54%) | 11.23 | 11.12 | 67,700 |
| HYLB | 36.60▼ | -0.01 (-0.03%) | 36.6499 | 36.56 | 1,495,472 |
| HYLS | 41.68▲ | +0.02 (+0.05%) | 41.875 | 41.6162 | 159,420 |
| HYMB | 25.13▲ | +0.04 (+0.16%) | 25.1599 | 25.08 | 736,793 |
| HYMC | 10.57▲ | +0.04 (+0.38%) | 10.97 | 10.16 | 1,791,160 |
| HYP | 22.3074▲ | +0.0714 (+0.32%) | 22.39 | 21.87 | 6,880 |
| HYRM | 23.29▼ | -0.0048 (-0.02%) | 23.32 | 23.2855 | 2,493 |
| HYS | 94.33▼ | -0.03 (-0.03%) | 94.51 | 94.2408 | 59,832 |
| HYSA | 15.125▲ | +0.055 (+0.36%) | 15.14 | 15.04 | 10,300 |
| HYSD | 20.1685▼ | -0.0115 (-0.06%) | 20.172 | 20.1685 | 949 |
| HYT | 9.34▼ | -0.03 (-0.32%) | 9.34 | 9.25 | 618,500 |
| HYTI | 19.615▲ | +0.0086 (+0.04%) | 19.69 | 19.5974 | 14,308 |
| HYTR | 21.605▲ | +0.01 (+0.05%) | 21.62 | 21.58 | 185,900 |
| HYUP | 41.865▲ | +0.032 (+0.08%) | 41.865 | 41.77 | 2,456 |
| HYXF | 46.945▲ | +0.0108 (+0.02%) | 46.9601 | 46.87 | 4,247 |
| HYZD | 22.4075▼ | -0.0125 (-0.06%) | 22.4899 | 22.35 | 56,698 |
| HZO | 22.63▲ | +0.44 (+1.98%) | 22.90 | 21.82 | 351,950 |
| IAC | 32.71▲ | +0.06 (+0.18%) | 32.955 | 32.00 | 754,460 |
| IAE | 7.27▼ | -0.02 (-0.27%) | 7.29 | 7.21 | 9,800 |
| IAF | 12.66▼ | -0.24 (-1.86%) | 13.15 | 12.66 | 17,690 |
| IAG | 13.68▲ | +0.19 (+1.41%) | 13.985 | 13.37 | 6,202,744 |
| IAI | 169.09▲ | +0.03 (+0.02%) | 170.78 | 167.76 | 321,539 |
| IAK | 132.62▲ | +0.61 (+0.46%) | 133.61 | 131.95 | 27,336 |
| IAPR | 29.957▼ | -0.163 (-0.54%) | 29.99 | 29.85 | 14,600 |
| IART | 11.42▼ | -0.31 (-2.64%) | 11.74 | 11.2808 | 978,171 |
| IAS | 10.27▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 1,084,152 |