Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 15.41▼ | -0.39 (-2.47%) | 15.705 | 15.26 | 197,163 |
| KRNL | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 130 |
| KRMA | 34.7839▼ | -0.5061 (-1.43%) | 35.18 | 34.77 | 16,667 |
| KRG | 21.80▲ | +0.10 (+0.46%) | 22.16 | 21.52 | 2,375,909 |
| KREF | 9.41▼ | -0.20 (-2.08%) | 9.555 | 9.39 | 906,410 |
| KRE | 47.02▼ | -0.75 (-1.57%) | 47.76 | 46.98 | 12,232,773 |
| KRC | 33.80▼ | -0.59 (-1.72%) | 34.52 | 33.785 | 984,413 |
| KRBN | 32.50▲ | +0.82 (+2.59%) | 32.64 | 32.309 | 71,600 |
| KR | 55.38▼ | -0.19 (-0.34%) | 55.735 | 55.15 | 4,811,617 |
| KPRO | 25.5899▼ | -0.1501 (-0.58%) | 25.5899 | 25.5899 | 0 |
| KPOP | 15.231▼ | -0.383 (-2.45%) | 15.38 | 15.22 | 2,000 |
| KPLT | 13.1084▲ | +1.1034 (+9.19%) | 14.02 | 12.20 | 19,274 |
| KOS | 5.67▼ | -0.24 (-4.06%) | 5.87 | 5.655 | 6,878,827 |
| KORU | 7.59▼ | -0.37 (-4.65%) | 7.84 | 7.58 | 281,962 |
| KORP | 45.1385▼ | -0.2015 (-0.44%) | 45.245 | 45.1385 | 13,537 |
| KOP | 51.28▼ | -2.19 (-4.10%) | 53.24 | 51.27 | 133,850 |
| KOOL | 9.66▼ | -0.095 (-0.97%) | 9.75 | 9.66 | 8,722 |
| KONG | 26.1279▼ | -0.3017 (-1.14%) | 26.18 | 26.11 | 6,528 |
| KOMP | 44.76▼ | -0.91 (-1.99%) | 45.38 | 44.68 | 442,906 |
| KOLD | 72.00▲ | +4.41 (+6.52%) | 72.0499 | 67.57 | 1,041,136 |
| KOKU | 89.4272▼ | -1.2958 (-1.43%) | 89.4272 | 89.4272 | 5 |
| KOIN | 31.6204▼ | -0.5246 (-1.63%) | 32.02 | 31.6204 | 665 |
| KOF | 99.15▼ | -1.55 (-1.54%) | 100.79 | 99.01 | 176,954 |
| KOCG | 24.7721▼ | -0.3726 (-1.48%) | 24.7721 | 24.7721 | 35 |
| KO | 61.77▼ | -0.27 (-0.44%) | 62.83 | 61.465 | 19,349,153 |
| KNX | 46.23▼ | -0.63 (-1.34%) | 46.72 | 46.07 | 1,893,391 |
| KNTK | 38.34▼ | -0.98 (-2.49%) | 39.77 | 38.27 | 474,926 |
| KNSL | 363.25▲ | +5.25 (+1.47%) | 371.15 | 356.99 | 463,100 |
| KNSA | 18.72▲ | +0.17 (+0.92%) | 18.84 | 18.2598 | 672,515 |
| KNGZ | 30.3394▼ | -0.2489 (-0.81%) | 30.44 | 30.3394 | 323 |
| KNGS | 27.802▼ | -0.084 (-0.30%) | 27.802 | 27.80 | 500 |
| KNF | 78.19▼ | -1.11 (-1.40%) | 80.1999 | 77.8126 | 283,741 |
| KNCT | 88.8784▼ | -1.4644 (-1.62%) | 89.31 | 88.8784 | 155 |
| KN | 15.83▼ | -0.38 (-2.34%) | 16.26 | 15.83 | 625,943 |
| KMX | 67.97▼ | -1.38 (-1.99%) | 68.975 | 67.56 | 2,072,962 |
| KMT | 23.53▼ | -0.52 (-2.16%) | 23.99 | 23.49 | 499,569 |
| KMPR | 58.31▼ | -0.34 (-0.58%) | 58.525 | 57.24 | 360,979 |
| KMLM | 31.14▲ | +0.34 (+1.10%) | 31.16 | 30.76 | 81,500 |
| KMI | 18.28▼ | -0.32 (-1.72%) | 18.56 | 18.26 | 16,059,151 |
| KMET | 14.565▼ | -0.222 (-1.50%) | 14.649 | 14.565 | 400 |
| KMDA | 5.22▼ | -0.06 (-1.14%) | 5.34 | 5.20 | 8,790 |
| KMB | 136.53▲ | +0.60 (+0.44%) | 137.11 | 134.17 | 2,875,939 |
| KLXY | 24.79▼ | -0.51 (-2.02%) | 25.07 | 24.79 | 1,389 |
| KLXE | 6.63▼ | -0.46 (-6.49%) | 7.11 | 6.56 | 452,756 |
| KLNE | 6.105▼ | -0.1394 (-2.23%) | 6.1588 | 6.05 | 3,572 |
| KLIP | 14.49▼ | -0.08 (-0.55%) | 14.54 | 14.49 | 346,078 |
| KLIC | 46.28▼ | -0.88 (-1.87%) | 47.47 | 46.25 | 576,637 |
| KLG | 23.34▼ | -0.24 (-1.02%) | 24.06 | 23.325 | 1,015,698 |
| KLDW | 42.8964▼ | -0.5822 (-1.34%) | 43.3701 | 42.8964 | 39,260 |
| KLAC | 689.29▼ | -24.64 (-3.45%) | 717.73 | 688.29 | 902,176 |
| KKR | 93.07▼ | -2.21 (-2.32%) | 95.21 | 92.975 | 3,465,026 |
| KIO | 13.31▼ | -0.03 (-0.22%) | 13.38 | 13.30 | 110,300 |
| KIM | 18.63▼ | -0.18 (-0.96%) | 19.01 | 18.62 | 5,200,593 |
| KIE | 48.58▼ | -0.21 (-0.43%) | 48.73 | 48.47 | 1,490,659 |
| KIDS | 29.63▲ | +0.40 (+1.37%) | 29.84 | 27.995 | 134,919 |
| KHYB | 24.385▼ | -0.025 (-0.10%) | 24.419 | 24.385 | 569 |
| KHC | 38.61▼ | -0.04 (-0.10%) | 38.72 | 38.16 | 9,600,263 |
| KGS | 27.18▼ | -0.49 (-1.77%) | 27.55 | 27.01 | 440,386 |
| KGRN | 20.2993▼ | -0.4407 (-2.12%) | 20.60 | 20.27 | 21,232 |
| KGC | 6.45▼ | -0.39 (-5.70%) | 6.69 | 6.43 | 17,335,402 |
| KFY | 60.72▼ | -0.77 (-1.25%) | 61.26 | 60.32 | 369,652 |
| KFVG | 15.009▼ | -0.301 (-1.97%) | 15.22 | 15.009 | 1,400 |
| KFS | 8.90▼ | -0.06 (-0.67%) | 8.97 | 8.6606 | 40,017 |
| KFRC | 61.76▼ | -2.47 (-3.85%) | 63.16 | 57.76 | 190,109 |
| KF | 23.61▼ | -0.26 (-1.09%) | 23.75 | 23.61 | 5,400 |
| KEYS | 147.94▼ | -2.27 (-1.51%) | 150.87 | 147.59 | 1,108,260 |
| KEY | 14.49▼ | -0.24 (-1.63%) | 14.77 | 14.47 | 10,863,512 |
| KEX | 109.13▼ | -0.86 (-0.78%) | 109.85 | 108.08 | 429,200 |
| KEUA | 23.275▲ | +1.035 (+4.65%) | 23.33 | 23.15 | 11,045 |
| KEQU | 35.70▲ | +1.20 (+3.48%) | 35.945 | 33.8122 | 9,120 |
| KEP | 7.65▼ | -0.18 (-2.30%) | 7.72 | 7.65 | 45,068 |
| KEN | 22.40▲ | +0.05 (+0.22%) | 22.59 | 22.3501 | 4,312 |
| KEMX | 28.38▼ | -0.27 (-0.94%) | 28.58 | 28.30 | 9,640 |
| KEMQ | 14.9868▼ | -0.3504 (-2.28%) | 15.15 | 14.9868 | 524 |
| KEM | 25.171▼ | -0.376 (-1.47%) | 25.171 | 25.171 | 100 |
| KELYB | 23.51▲ | +0.20 (+0.86%) | 23.51 | 23.51 | 0 |
| KELYA | 22.94▼ | -0.61 (-2.59%) | 23.43 | 22.94 | 195,828 |
| KEAT | 24.7642▼ | -0.4188 (-1.66%) | 24.7642 | 24.7642 | 9 |
| KE | 20.93▼ | -0.64 (-2.97%) | 21.52 | 20.90 | 154,033 |
| KDRN | 22.761▼ | -0.029 (-0.13%) | 22.761 | 22.761 | 200 |
| KDP | 33.70 | +0.00 (+0.00%) | 33.76 | 33.36 | 6,026,191 |
| KDIV | 26.764▼ | -0.531 (-1.95%) | 26.764 | 26.764 | 100 |
| KD | 19.66▼ | -0.18 (-0.91%) | 20.15 | 19.60 | 1,775,119 |
| KCGI | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.91 | 792 |
| KCE | 106.272▼ | -1.918 (-1.77%) | 107.4812 | 106.27 | 7,680 |
| KCCA | 28.17▼ | -0.01 (-0.04%) | 28.26 | 27.9601 | 79,353 |
| KBWY | 17.39▼ | -0.10 (-0.57%) | 17.49 | 17.27 | 43,526 |
| KBWR | 47.66▼ | -1.04 (-2.14%) | 48.4215 | 47.66 | 4,464 |
| KBWP | 102.62▼ | -0.21 (-0.20%) | 102.80 | 102.14 | 23,910 |
| KBWD | 15.10▼ | -0.31 (-2.01%) | 15.39 | 15.08 | 117,145 |
| KBWB | 51.89▼ | -0.71 (-1.35%) | 52.58 | 51.89 | 380,336 |
| KBUF | 26.3503▼ | -0.3137 (-1.18%) | 26.62 | 26.3245 | 3,663 |
| KBR | 64.94▼ | -1.06 (-1.61%) | 66.60 | 64.54 | 1,908,987 |
| KBH | 64.76▼ | -1.36 (-2.06%) | 65.865 | 64.73 | 931,422 |
| KBE | 44.32▼ | -0.78 (-1.73%) | 45.03 | 44.32 | 2,093,717 |
| KBA | 22.06▼ | -0.27 (-1.21%) | 22.11 | 22.03 | 34,461 |
| KB | 53.97▼ | -0.94 (-1.71%) | 54.61 | 53.96 | 154,936 |
| KARS | 21.70▼ | -0.54 (-2.43%) | 21.97 | 21.70 | 18,989 |
| KARO | 29.06▼ | -0.7185 (-2.41%) | 29.98 | 29.0501 | 3,725 |
| KARB | 28.136▼ | -0.074 (-0.26%) | 28.136 | 28.136 | 100 |