| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.52▼ | 5.52▼ | 5.59▼ | 5.74▼ |
| MA10 | 5.52▼ | 5.52▼ | 5.55▼ | 5.68▼ | 5.53▼ |
| MA20 | 5.52▼ | 5.56▼ | 5.56▼ | 5.77▼ | 5.98▼ |
| MA50 | 5.56▼ | 5.56▼ | 5.62▼ | 5.64▼ | N/A |
| MA100 | 5.55▼ | 5.65▼ | 5.70▼ | 6.06▼ | N/A |
| MA200 | 5.59▼ | 5.72▼ | 5.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.005▼ | -0.031▼ | 0.227▲ |
| RSI | 41.759▼ | 40.881▼ | 41.435▼ | 45.262▼ | 36.819▼ |
| STOCH | 5.556▼ | 36.071 | 10.079▼ | 24.194 | 48.767 |
| WILL %R | -100.000▼ | -92.857▼ | -93.333▼ | -88.776▼ | -67.213 |
| CCI | -51.852 | -46.053 | -71.944 | -108.245▼ | -36.756 |
| ▲ GAP | $GSOL Open Gap Up %2 | Set Alert |
|
Monday, July 27, 2026 10:51 AM
What Is the Daily Trading Range for GSOL? The daily trading range for GSOL has fluctuated between 5.66 and 5.84. What Was the Opening Price for GSOL Today? The opening price for GSOL today was 5.77.
|
|
Wednesday, October 29, 2025 09:33 AM
Altcoin exchange-traded funds look to shape the awaited Q4 market-wide rallies. A day after Bitwise’s Solana ETF started trading, Grayscale confirmed that its Solana Trust (GSOL) went live on NYSE ...
|
|
Wednesday, October 29, 2025 04:00 AM
The Product Expands Grayscale’s Market-Leading Position with the Broadest Suite of Digital Asset ETPs in the U.S. STAMFORD, Conn., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.54 | 5.55 | 5.50 | 5.51 | 2,122,250 |
| 30/07/26 | 5.61 | 5.655 | 5.585 | 5.64 | 2,457,777 |
| 29/07/26 | 5.55 | 5.615 | 5.47 | 5.48 | 5,251,335 |
| 28/07/26 | 5.50 | 5.625 | 5.455 | 5.59 | 2,610,872 |
| 27/07/26 | 5.76 | 5.84 | 5.66 | 5.74 | 3,102,673 |
| 24/07/26 | 5.62 | 5.625 | 5.54 | 5.57 | 3,952,640 |
| 23/07/26 | 5.77 | 5.805 | 5.685 | 5.705 | 5,421,738 |
| 22/07/26 | 5.81 | 5.945 | 5.81 | 5.86 | 5,021,397 |
| 21/07/26 | 5.90 | 5.9275 | 5.845 | 5.87 | 4,224,734 |
| 20/07/26 | 5.79 | 5.905 | 5.7099 | 5.85 | 8,513,750 |
|
|
||||
|
|
||||
|
|