| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.82▼ | 7.80▲ | 7.73▲ | 7.59▲ |
| MA10 | 7.82▼ | 7.79▲ | 7.74▲ | 7.73▲ | 6.60▲ |
| MA20 | 7.83▼ | 7.74▲ | 7.69▲ | 7.35▲ | 6.22▲ |
| MA50 | 7.78▲ | 7.71▲ | 7.74▲ | 6.38▲ | N/A |
| MA100 | 7.75▲ | 7.72▲ | 7.71▲ | 6.17▲ | N/A |
| MA200 | 7.69▲ | 7.65▲ | 6.83▲ | 7.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.019▲ | -0.031▼ | 0.440▲ |
| RSI | 50.418▲ | 57.280▲ | 55.585▲ | 63.514▲ | 58.729▲ |
| STOCH | 12.103▼ | 87.316▲ | 72.728 | 43.762 | 79.775 |
| WILL %R | -90.909▼ | -25.641 | -42.254 | -46.222 | -14.730▲ |
| CCI | -95.648 | 69.484 | 78.138 | 22.583 | 114.588▲ |
|
Wednesday, September 02, 2026 05:00 PM
Le dernier dividende par action de GSOL était de 0,03, versé le 04/09/2026. Le versement du dividende annualisé de GSOL est de 0,0299.
|
|
Sunday, August 30, 2026 05:00 PM
Insider Monkey has processed numerous 13F filings of hedge funds and famous investors to create an extensive database of hedge fund holdings. Have Phill Gross and Robert Atchinson changed their mind ...
|
|
Wednesday, October 29, 2025 04:29 PM
Solana’s explosive momentum just hit a new milestone as Grayscale’s Solana Trust ETF begins trading on NYSE Arca, giving institutions direct, staking-enabled exposure to one of crypto’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 7.69 | 7.86 | 7.665 | 7.81 | 3,257,888 |
| 11/09/26 | 7.64 | 8.00 | 7.60 | 7.73 | 3,735,662 |
| 10/09/26 | 7.53 | 7.5901 | 7.47 | 7.54 | 3,044,967 |
| 09/09/26 | 7.92 | 7.92 | 7.72 | 7.74 | 2,003,016 |
| 08/09/26 | 7.77 | 7.925 | 7.6801 | 7.81 | 2,824,087 |
| 04/09/26 | 7.67 | 7.7201 | 7.575 | 7.68 | 2,541,995 |
| 03/09/26 | 7.67 | 8.00 | 7.64 | 7.97 | 2,824,327 |
| 02/09/26 | 7.45 | 7.575 | 7.435 | 7.55 | 1,833,612 |
| 01/09/26 | 7.72 | 7.785 | 7.46 | 7.60 | 2,644,711 |
| 31/08/26 | 7.78 | 7.96 | 7.75 | 7.86 | 1,853,687 |
|
|
||||
|
|
||||
|
|