| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.48▲ | 5.55▼ | 5.18▲ | 5.54▼ |
| MA10 | 5.49▲ | 5.56▼ | 5.58▼ | 5.12▲ | 6.07▼ |
| MA20 | 5.51▼ | 5.55▼ | 5.31▲ | 5.67▼ | 6.18▼ |
| MA50 | 5.60▼ | 5.20▲ | 5.06▲ | 6.16▼ | N/A |
| MA100 | 5.39▲ | 5.06▲ | 5.43▲ | 6.44▼ | N/A |
| MA200 | 5.15▲ | 5.49▲ | 6.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.036▼ | 0.014▲ | 0.007▲ | N/A |
| RSI | 42.166▼ | 58.169▲ | 62.948▲ | 45.843▼ | 34.546▼ |
| STOCH | 78.571 | 16.347▼ | 65.049 | 43.324 | 29.226 |
| WILL %R | -12.500▲ | -74.074 | -28.571 | -45.058 | -67.577 |
| CCI | 74.264 | -78.794 | 22.585 | 19.735 | -96.576 |
|
Tuesday, May 12, 2026 10:02 AM
What Is the Daily Trading Range for GSOL? The daily trading range for GSOL has fluctuated between 6.31 and 6.45. What Was the Opening Price for GSOL Today? The opening price for GSOL today was 6.33.
|
|
Thursday, April 23, 2026 11:14 AM
Explore GRAYSCALE SOLANA TRUST by Grayscale Solana Trust (SOL) stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for GSOL. Grayscale's GSOL: The Future Of Solana ...
|
|
Wednesday, November 05, 2025 06:00 AM
STAMFORD, Conn., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital asset-focused investment platform*, today announced that it has waived the sponsor's fee and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 5.57 | 5.57 | 5.43 | 5.50 | 1,756,833 |
| 15/06/26 | 5.54 | 5.705 | 5.4901 | 5.64 | 5,382,184 |
| 12/06/26 | 5.01 | 5.155 | 4.9799 | 5.00 | 3,956,166 |
| 11/06/26 | 4.89 | 5.0439 | 4.86 | 5.02 | 3,761,077 |
| 10/06/26 | 4.82 | 4.925 | 4.74 | 4.76 | 5,727,487 |
| 09/06/26 | 4.92 | 4.955 | 4.755 | 4.90 | 4,210,505 |
| 08/06/26 | 5.01 | 5.0799 | 4.975 | 5.06 | 4,714,480 |
| 05/06/26 | 4.99 | 5.00 | 4.61 | 4.76 | 9,608,971 |
| 04/06/26 | 5.19 | 5.2899 | 5.13 | 5.17 | 5,630,046 |
| 03/06/26 | 5.60 | 5.615 | 5.37 | 5.39 | 4,633,963 |
|
|
||||
|
|
||||
|
|