| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.05▲ | 6.05▲ | 6.02▼ | 6.12▼ |
| MA10 | 6.14▼ | 6.34▼ | 6.34▼ | 6.03▼ | 6.71▼ |
| MA20 | 6.44▼ | 6.34▼ | 6.31▼ | 6.21▼ | 7.50▼ |
| MA50 | 7.01▼ | 7.22▼ | 7.25▼ | 6.91▼ | N/A |
| MA100 | 7.45▼ | 7.75▼ | 7.68▼ | 7.52▼ | N/A |
| MA200 | 7.57▼ | 7.09▼ | 6.79▼ | 5.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | 0.012▲ | 0.025▲ | -0.456▼ |
| RSI | 41.548▼ | 42.007▼ | 42.408▼ | 38.404▼ | 42.775▼ |
| STOCH | 15.487▼ | 10.546▼ | 14.903▼ | 42.664 | 25.483 |
| WILL %R | -79.646▼ | -79.646▼ | -58.824 | -71.425 | -85.714▼ |
| CCI | -49.874 | -65.996 | -43.048 | -253.324▼ | -87.160 |
|
Tuesday, May 19, 2026 03:30 AM
Hotel101-Madrid generates over €100,000 in single day recurring room revenues today Over 80% of hotel guests in the 680-room Hotel101-Madrid are ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 11:59 AM
The net proceeds of the proposed transaction are expected to be applied mainly toward fueling the Company's strategic expansion of Hotel101 projects worldwide, advancing its innovative, prop-tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 5.90 | 5.90 | 5.8773 | 5.90 | 6,922 |
| 18/05/26 | 6.22 | 6.22 | 5.95 | 5.95 | 1,121 |
| 15/05/26 | 6.00 | 6.2199 | 6.00 | 6.05 | 1,675 |
| 14/05/26 | 6.185 | 6.3807 | 5.9001 | 6.14 | 3,150 |
| 13/05/26 | 6.04 | 6.09 | 5.99 | 6.06 | 3,599 |
| 12/05/26 | 6.12 | 6.1866 | 6.01 | 6.01 | 1,335 |
| 11/05/26 | 5.66 | 6.4999 | 5.66 | 6.10 | 57,506 |
| 08/05/26 | 6.0262 | 6.16 | 5.89 | 5.89 | 6,270 |
| 07/05/26 | 6.3202 | 6.3202 | 5.98 | 5.98 | 2,500 |
| 06/05/26 | 6.2043 | 6.22 | 5.88 | 6.19 | 6,640 |
|
|
||||
|
|
||||
|
|