| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.95▲ | 5.95▲ | 5.61▲ | 5.02▲ |
| MA10 | 5.56▲ | 5.56▲ | 5.56▲ | 5.31▲ | 4.05▲ |
| MA20 | 5.22▲ | 5.21▲ | 5.19▲ | 4.67▲ | N/A |
| MA50 | 4.91▲ | 4.73▲ | 4.57▲ | 3.71▲ | N/A |
| MA100 | 4.21▲ | 4.02▲ | 3.86▲ | N/A | N/A |
| MA200 | 3.51▲ | 3.28▲ | 3.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.133▲ | 0.121▲ | 0.126▲ | N/A |
| RSI | 80.900▲ | 80.700▲ | 79.822▲ | 84.399▲ | 75.826▲ |
| STOCH | 93.965▲ | 94.558▲ | 94.610▲ | 77.608 | 88.874▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.481▲ | -0.287▲ |
| CCI | 219.980▲ | 219.532▲ | 218.213▲ | 239.466▲ | 191.435▲ |
| ▲ RSI&STOCH | $HBNB Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $HBNB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HBNB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HBNB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HBNB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HBNB Price Breaks 10 Days High | Set Alert |
| CDL | $HBNB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 01:30 AM
Hotel101 Global Holdings (NasdaqCM:HBNB) stock has made headlines as investors respond to shifting sentiment in the real estate sector. Recent trading activity highlights how market forces are shaping ...
|
|
Sunday, October 26, 2025 07:26 PM
It took almost four months for this Philippine “unicorn” to emerge. We’re referring to Hotel101 Global Holdings Corp. or HBNB, the Nasdaq-listed subsidiary of DoubleDragon Corp., founded by tycoons ...
|
|
Sunday, October 26, 2025 05:00 PM
It took almost four months for this Philippine “unicorn” to emerge. We’re referring to Hotel101 Global Holdings Corp. or HBNB, the Nasdaq-listed subsidiary of DoubleDragon Corp., founded by tycoons ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 5.73 | 6.78 | 5.69 | 6.765 | 49,470 |
| 10/11/25 | 5.24 | 5.57 | 5.233 | 5.57 | 26,442 |
| 07/11/25 | 5.32 | 5.37 | 5.062 | 5.25 | 49,512 |
| 06/11/25 | 5.30 | 5.33 | 5.1301 | 5.324 | 15,209 |
| 05/11/25 | 5.10 | 5.18 | 5.06 | 5.164 | 11,021 |
| 04/11/25 | 5.01 | 5.1799 | 4.95 | 5.10 | 16,868 |
| 03/11/25 | 4.83 | 5.18 | 4.83 | 5.093 | 14,600 |
| 31/10/25 | 4.90 | 5.03 | 4.7396 | 4.98 | 37,973 |
| 30/10/25 | 4.90 | 5.05 | 4.4931 | 4.99 | 74,859 |
| 29/10/25 | 4.65 | 5.0278 | 4.5515 | 4.85 | 86,583 |
|
|
||||
|
|
||||
|
|