Hotel101 Global Holdings Corp. (HBNB) Stock Price

5.55 ▲ +0.15 (+2.78%)
Open: 5.55 Vol: 0 Day's range: 5.55 - 5.55 Aug 24, 12:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▼ 5.57▼ 5.65▼ 5.43▲ 5.56▼
MA10 5.74▼ 5.69▼ 5.72▼ 5.45▲ 5.47▲
MA20 5.75▼ 5.65▼ 5.65▼ 5.57▼ 5.76▼
MA50 5.62▼ 5.59▼ 5.67▼ 5.45▲ 6.24▼
MA100 5.76▼ 6.39▼ 6.56▼ 5.94▼ N/A    
MA200 6.85▼ 7.07▼ 7.02▼ 6.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.023▼ -0.005▼ -0.008▼ -0.058▼
RSI 43.182▼ 46.751▼ 46.720▼ 51.639▲ 44.755▼
STOCH 45.345     45.345     62.012     48.424     52.742    
WILL %R -63.964     -63.964     -63.964     -39.286     -54.923    
CCI -84.132     -72.577     -66.997     132.829▲ 3.635    
Latest Filters Detected On HBNB
RSI&VOL $HBNB RSI Cross Up and Volume Set Alert
RSI $HBNB RSI(14) Crossed Above 50 Set Alert
MA $HBNB Price Crossed Above MA(50) Set Alert
MA $HBNB Price Crossed Above MA(26) Set Alert
MA $HBNB Price Crossed Above MA(13) Set Alert
MA $HBNB Price Crossed Above MA(7) Set Alert
GAP $HBNB Open Gap Up %2 Set Alert
CDL $HBNB Doji Candlestick Pattern Detected Set Alert
Hotel101 Global Holdings Corp. News
HBNB historical stock data
date open high low close volume
24/08/26 5.55 5.55 5.55 5.55 1,660
14/08/26 5.40 5.40 5.40 5.40 699
13/08/26 5.77 5.77 5.50 5.50 892
12/08/26 5.36 5.36 5.36 5.36 68
11/08/26 5.36 5.36 5.36 5.36 222
10/08/26 5.36 5.36 5.36 5.36 337
07/08/26 5.2853 5.51 5.2533 5.51 60,721
06/08/26 5.21 5.49 5.21 5.49 23
05/08/26 5.21 5.49 5.21 5.49 67
04/08/26 5.21 5.49 5.21 5.49 126
Quote Details
52wk Low:2.11
52wk High:10.43
Vol:0
Avg Vol(3m):99.3K
1Y Chng:+80.19%
1M Chng:-5.45%
Add to Watch List