| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.09▼ | 6.09▼ | 5.98▲ | 6.15▼ |
| MA10 | 6.05▲ | 6.16▼ | 6.16▼ | 6.03▲ | 6.72▼ |
| MA20 | 6.45▼ | 6.31▼ | 6.29▼ | 6.13▼ | 7.51▼ |
| MA50 | 6.93▼ | 7.14▼ | 7.18▼ | 6.78▼ | N/A |
| MA100 | 7.41▼ | 7.72▼ | 7.66▼ | 7.48▼ | N/A |
| MA200 | 7.56▼ | 7.10▼ | 6.81▼ | 6.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.024▲ | 0.040▲ | -0.445▼ |
| RSI | 40.361▼ | 41.086▼ | 41.510▼ | 44.038▼ | 44.137▼ |
| STOCH | 36.975 | 17.800▼ | 17.800▼ | 40.359 | 26.553 |
| WILL %R | -85.841▼ | -85.841▼ | -85.841▼ | -51.185 | -80.857▼ |
| CCI | -41.415 | -53.736 | -53.175 | -47.097 | -86.886 |
|
Thursday, May 21, 2026 10:06 PM
Today; May 19, 2026 – Hotel101 Global Holdings Corp. (NASDAQ Ticker: HBNB) (“Hotel101 Global,” “Hotel101,” “HBNB” or the “Company”) today announced that its 680-room Hotel101-Madrid has achieved a ...
|
|
Thursday, May 21, 2026 09:59 PM
Hotel101 Global Holdings Corp. (NASDAQ Ticker: HBNB) (“Hotel101 Global,” “Hotel101,” “HBNB” or the “Company”) today announced that its 680-room Hotel101-Madrid has achieved a company record of more ...
|
|
Tuesday, May 19, 2026 03:30 AM
Hotel101-Madrid generates over €100,000 in single day recurring room revenues today Over 80% of hotel guests in the 680-room Hotel101-Madrid are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.80 | 6.1639 | 5.7201 | 6.07 | 6,454 |
| 21/05/26 | 5.7227 | 5.97 | 5.7227 | 5.97 | 1,031 |
| 20/05/26 | 5.78 | 6.019 | 5.75 | 6.019 | 1,434 |
| 19/05/26 | 5.90 | 5.90 | 5.8773 | 5.90 | 6,922 |
| 18/05/26 | 6.22 | 6.22 | 5.95 | 5.95 | 1,121 |
| 15/05/26 | 6.00 | 6.2199 | 6.00 | 6.05 | 1,675 |
| 14/05/26 | 6.185 | 6.3807 | 5.9001 | 6.14 | 3,150 |
| 13/05/26 | 6.04 | 6.09 | 5.99 | 6.06 | 3,599 |
| 12/05/26 | 6.12 | 6.1866 | 6.01 | 6.01 | 1,335 |
| 11/05/26 | 5.66 | 6.4999 | 5.66 | 6.10 | 57,506 |
|
|
||||
|
|
||||
|
|