| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.88▼ | 4.88▼ | 4.60▼ | 4.80▼ |
| MA10 | 4.98▼ | 4.89▼ | 4.89▼ | 4.68▼ | 5.17▼ |
| MA20 | 4.98▼ | 5.01▼ | 5.03▼ | 4.83▼ | 5.37▼ |
| MA50 | 5.11▼ | 5.36▼ | 5.34▼ | 5.23▼ | 6.41▼ |
| MA100 | 5.36▼ | 5.78▼ | 6.02▼ | 5.43▼ | N/A |
| MA200 | 6.05▼ | 6.85▼ | 6.88▼ | 6.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.009▼ | -0.010▼ | -0.099▼ |
| RSI | 32.393▼ | 35.477▼ | 36.068▼ | 39.010▼ | 33.986▼ |
| STOCH | 61.240 | 27.326 | 27.326 | 21.556 | 17.934▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.063▼ | -93.570▼ |
| CCI | -124.609▼ | -126.778▼ | -126.778▼ | -127.167▼ | -157.602▼ |
|
Wednesday, September 30, 2026 12:59 PM
The Hotel101 Global Holdings EPS (TTM) is -0.13. Hotel101 Global Holdings reported sales of The Hotel101 Global Holdings EPS (TTM) is -0.13. Hotel101 Global Holdings reported sales of 58.93, net ...
|
|
Thursday, July 23, 2026 05:15 PM
Get the latest news on Hotel101 Global Hldgs stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Hotel101 Global Hldgs performance ...
|
|
Saturday, January 24, 2026 06:10 AM
The location of Hotel101-Melbourne is one of the most prime locations in Melbourne, Australia.DOUBLEDRAGON CORPORATION'S SUBSIDIARY HOTEL101 GLOBAL LISTED IN THE US NASDAQ STOCK EXCHANGE AS OF JAN 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 4.55 | 4.68 | 4.5094 | 4.5094 | 4,132 |
| 06/10/26 | 4.46 | 4.8399 | 4.4001 | 4.62 | 10,794 |
| 05/10/26 | 4.7784 | 4.7784 | 4.55 | 4.55 | 800 |
| 02/10/26 | 4.45 | 4.76 | 4.45 | 4.76 | 1,696 |
| 01/10/26 | 5.17 | 5.17 | 4.55 | 4.56 | 6,873 |
| 30/09/26 | 4.93 | 5.28 | 4.90 | 5.01 | 188,086 |
| 29/09/26 | 4.95 | 4.95 | 4.65 | 4.65 | 5,288 |
| 28/09/26 | 5.26 | 5.26 | 4.70 | 4.70 | 2,835 |
| 25/09/26 | 4.71 | 4.985 | 4.71 | 4.7201 | 433 |
| 24/09/26 | 4.71 | 4.985 | 4.71 | 4.7201 | 4,824 |
|
|
||||
|
|
||||
|
|