| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▲ | 5.56▲ | 5.56▲ | 5.58▲ | 5.37▲ |
| MA10 | 5.47▲ | 5.43▲ | 5.43▲ | 5.35▲ | 5.65▲ |
| MA20 | 5.39▲ | 5.43▲ | 5.47▲ | 5.31▲ | 6.48▼ |
| MA50 | 5.82▲ | 5.88▼ | 5.92▼ | 5.72▲ | 5.86▼ |
| MA100 | 6.66▼ | 6.84▼ | 6.91▼ | 6.62▼ | N/A |
| MA200 | 7.28▼ | 7.16▼ | 6.97▼ | 6.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.093▲ | 0.091▲ | 0.108▲ | -0.233▼ |
| RSI | 59.842▲ | 57.188▲ | 55.781▲ | 60.560▲ | 46.395▼ |
| STOCH | 96.855▲ | 97.076▲ | 93.981▲ | 68.415 | 22.459 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.936▲ | -68.167 |
| CCI | 182.721▲ | 228.885▲ | 231.605▲ | 199.089▲ | -19.159 |
|
Tuesday, July 07, 2026 08:26 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, July 01, 2026 04:23 AM
HOTEL101-BANGKOK IS SET TO HAVE APPROX. 770 ROOMS TO RISE IN AN 8,336 SQM SITE ALONG PHAHON YOTHIN ROAD, NEAR DON MUEANG INTERNATIONAL AIRPORT ...
|
|
Wednesday, June 03, 2026 07:18 AM
Thursday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Disney (DIS) and Tesla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 5.85 | 5.86 | 5.85 | 5.85 | 4,577 |
| 07/07/26 | 5.41 | 6.10 | 5.41 | 5.87 | 26,307 |
| 06/07/26 | 5.29 | 5.7056 | 5.29 | 5.48 | 4,290 |
| 02/07/26 | 5.16 | 5.375 | 5.16 | 5.375 | 5,078 |
| 01/07/26 | 5.155 | 5.31 | 5.155 | 5.31 | 1,503 |
| 30/06/26 | 5.05 | 5.2999 | 5.05 | 5.205 | 8,762 |
| 29/06/26 | 5.01 | 5.05 | 5.01 | 5.04 | 6,395 |
| 26/06/26 | 5.10 | 5.195 | 5.02 | 5.02 | 11,927 |
| 25/06/26 | 5.03 | 5.10 | 5.02 | 5.10 | 7,414 |
| 24/06/26 | 5.22 | 5.22 | 5.10 | 5.20 | 4,016 |
|
|
||||
|
|
||||
|
|