Grayscale Sui Staking ETF (GSUI) Stock Price

15.29 ▼ -1.3115 (-7.90%)
Open: 16.22 Vol: 80.57K Day's range: 15.231 - 16.25 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▼ 15.56▼ 15.55▼ 15.59▼ 14.63▲
MA10 15.41▼ 15.38▼ 15.63▼ 16.60▼ 14.07▲
MA20 16.36▼ 16.79▼ 16.57▼ 15.14▲ N/A    
MA50 16.02▼ 15.33▲ 14.92▲ 14.24▲ N/A    
MA100 14.97▲ 14.43▲ 14.38▲ N/A     N/A    
MA200 14.42▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.248▼ -0.261▼ -0.063▼ N/A    
RSI 39.811▼ 43.872▼ 46.376▼ 51.088▲ N/A    
STOCH 50.534     24.739     21.173     27.759     N/A    
WILL %R -88.372▼ -88.764▼ -90.491▼ -74.014     N/A    
CCI -39.165     -48.414     -54.967     -17.876     N/A    
Latest Filters Detected On GSUI
▼ MACD $GSUI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GSUI Price Crossed Below MA(13) Set Alert
MA $GSUI Price Crossed Below MA(7) Set Alert
▼ GAP $GSUI Open Gap Down %2 Set Alert
CDL $GSUI Marubozu Candlestick Pattern Detected Set Alert
Grayscale Sui Staking ETF News
GSUI historical stock data
date open high low close volume
22/05/26 16.22 16.25 15.231 15.29 80,573
21/05/26 15.86 16.709 15.675 16.6015 108,530
20/05/26 15.17 15.65 15.155 15.53 99,420
19/05/26 15.39 15.639 15.235 15.283 27,110
18/05/26 15.14 15.24 14.83 15.24 49,575
15/05/26 16.27 16.27 15.6601 15.91 13,140
14/05/26 17.62 17.78 17.50 17.50 29,440
13/05/26 17.74 17.77 17.10 17.4701 18,156
12/05/26 18.43 18.43 17.65 18.205 21,172
11/05/26 18.55 19.249 18.23 18.9799 104,638
Quote Details
52wk Low:12.201
52wk High:19.249
Vol:80.57K
Avg Vol(3m):751K
1Y Chng:+0.00%
1M Chng:+12.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00