GSUI Stock Real Time Quote - Grayscale Sui Staking ETF Stock Price with Chart

Grayscale Sui Staking ETF (GSUI) Stock Price

10.52 ▼ -0.225 (-2.09%)

Open: 10.57 Vol: 56.93K Day's range: 10.46 - 11.12 Sep 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.75▼	10.75▼	10.78▼	11.09▼	10.74▼
MA10	10.86▼	11.00▼	11.11▼	10.92▼	10.50▲
MA20	11.27▼	11.16▼	11.23▼	10.78▼	11.48▼
MA50	11.05▼	11.11▼	11.20▼	10.55▼	N/A
MA100	11.18▼	10.75▼	10.62▲	11.78▼	N/A
MA200	10.71▼	10.73▼	11.30▼	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.082▼	-0.092▼	-0.097▼	-0.008▼	N/A
RSI	38.870▼	41.174▼	41.446▼	47.603▼	45.609▼
STOCH	11.602▼	9.915▼	8.494▼	49.657	43.650
WILL %R	-94.949▼	-95.816▼	-96.016▼	-90.341▼	-60.170
CCI	-72.874	-82.115	-87.996	-57.795	77.444

▼ MACD	$GSUI MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$GSUI Price Crossed Below MA(50)	Set Alert
MA	$GSUI Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
11/09/26	10.57	11.12	10.46	10.52	56,926
10/09/26	10.90	10.915	10.66	10.745	31,851
09/09/26	11.86	11.88	11.38	11.399	49,628
08/09/26	11.78	12.05	11.5346	11.80	74,337
04/09/26	10.94	11.03	10.77	11.00	41,816
03/09/26	11.14	11.54	11.08	11.47	48,145
02/09/26	10.35	10.63	10.35	10.5633	16,617
01/09/26	10.50	10.66	10.355	10.5198	19,128
31/08/26	10.44	10.649	10.40	10.5382	26,891
28/08/26	10.9965	11.215	10.61	10.685	31,835

52wk Low:

9.468

52wk High:

19.249

Vol:

56.93K

Avg Vol(3m):

633.8K

1Y Chng:

+0.00%

1M Chng:

+7.13%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00