| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.46▲ | 10.46▲ | 10.56▲ | 10.55▲ |
| MA10 | 10.42▲ | 10.39▲ | 10.39▲ | 10.56▲ | 10.54▲ |
| MA20 | 10.35▲ | 10.33▲ | 10.33▲ | 10.54▲ | 10.48▲ |
| MA50 | N/A | N/A | N/A | 10.52▲ | 10.38▲ |
| MA100 | N/A | N/A | N/A | 10.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | N/A | N/A | 0.001▲ | 0.002▲ |
| RSI | 76.634▲ | 77.770▲ | 78.197▲ | 66.755▲ | 75.067▲ |
| STOCH | 89.976▲ | 90.568▲ | 90.568▲ | 100.000▲ | 89.583▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 127.670▲ | 163.235▲ | 163.235▲ | 141.169▲ | 129.006▲ |
| CDL | $GSHR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 05:01 PM
Short interest in Gesher Acquisition Corp II (NASDAQ:GSHR) decreased during the last reporting period, falling from 1.39K to 778.00. This put 0.01% of the company's publicly available shares short.
|
|
Sunday, July 06, 2025 10:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 25/09/26 | 10.57 | 10.57 | 10.57 | 10.57 | 75,245 |
| 24/09/26 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 23/09/26 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 21/09/26 | 10.56 | 10.56 | 10.555 | 10.56 | 5,081 |
| 18/09/26 | 10.55 | 10.55 | 10.55 | 10.55 | 1 |
| 17/09/26 | 10.54 | 10.54 | 10.54 | 10.54 | 350,045 |
| 15/09/26 | 10.55 | 10.55 | 10.54 | 10.54 | 1,510 |
| 14/09/26 | 10.55 | 10.55 | 10.55 | 10.55 | 5,416 |
| 11/09/26 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
|
|
||||
|
|
||||
|
|