| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.35▲ | 10.35▲ | 10.52▼ | 10.49▲ |
| MA10 | 10.31▲ | 10.30▲ | 10.30▲ | 10.51▲ | 10.47▲ |
| MA20 | 10.29▲ | 10.28▲ | 10.27▲ | 10.49▲ | 10.42▲ |
| MA50 | N/A | N/A | N/A | 10.45▲ | 10.32▲ |
| MA100 | N/A | N/A | N/A | 10.41▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | N/A | N/A | -0.001▼ | 0.005▲ |
| RSI | 69.296▲ | 71.642▲ | 72.659▲ | 72.809▲ | 72.225▲ |
| STOCH | 91.304▲ | 88.274▲ | 88.274▲ | 88.889▲ | 96.759▲ |
| WILL %R | -0.001▲ | -0.001▲ | -0.001▲ | -20.000▲ | -6.667▲ |
| CCI | 97.414 | 118.698▲ | 118.698▲ | 37.681 | 103.546▲ |
|
Wednesday, July 29, 2026 09:09 AM
Gesher Acquisition Corp. II operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
|
Sunday, July 06, 2025 10:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 10.51 | 10.51 | 10.51 | 10.51 | 1,241,583 |
| 11/08/26 | 10.51 | 10.51 | 10.51 | 10.51 | 167 |
| 10/08/26 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 07/08/26 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 06/08/26 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 05/08/26 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 03/08/26 | 10.52 | 10.52 | 10.52 | 10.52 | 138 |
| 31/07/26 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 30/07/26 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 29/07/26 | 10.49 | 10.49 | 10.49 | 10.49 | 6,666 |
|
|
||||
|
|
||||
|
|