| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.06▼ | 73.78▼ | 73.94▼ | 73.67▲ | 73.53▲ |
| MA10 | 75.03▼ | 76.68▼ | 77.04▼ | 73.15▲ | 72.31▲ |
| MA20 | 72.05▼ | N/A | N/A | 72.80▲ | 75.50▼ |
| MA50 | N/A | N/A | N/A | 72.64▲ | 68.28▲ |
| MA100 | N/A | N/A | N/A | 76.03▼ | N/A |
| MA200 | N/A | N/A | N/A | 70.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.194▲ | -0.741▼ |
| RSI | 60.750▲ | 61.802▲ | 62.280▲ | 54.164▲ | 52.170▲ |
| STOCH | 0.770▼ | N/A | N/A | 69.107 | 46.453 |
| WILL %R | -100.000▼ | -78.836▼ | -40.246 | -35.205 | -61.572 |
| CCI | -138.719▼ | -81.715 | -35.220 | 40.690 | -7.038 |
| ▲ MA | $GSKH MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, June 30, 2026 06:24 AM
We recently compiled a list of the 12 Best Low-Priced Pharma Stocks to Buy Right Now. GSK plc (NYSE:GSK) is one of the best low-priced pharma stocks on this list. TheFly reported on June 24 that GSK ...
|
|
Tuesday, June 30, 2026 04:06 AM
GSK plc gains attention as oral antibiotic clearance supports its anti-infective position and wider healthcare sector presence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 73.72 | 73.86 | 73.72 | 73.8574 | 407 |
| 29/06/26 | 73.87 | 74.3634 | 73.87 | 74.3634 | 607 |
| 26/06/26 | 73.92 | 74.30 | 73.92 | 74.1653 | 409 |
| 25/06/26 | 73.54 | 73.88 | 73.266 | 73.266 | 418 |
| 24/06/26 | 72.83 | 72.83 | 72.6862 | 72.6862 | 112 |
| 23/06/26 | 73.27 | 73.662 | 73.27 | 73.662 | 328 |
| 22/06/26 | 71.71 | 72.14 | 71.6072 | 71.6072 | 310 |
| 18/06/26 | 72.08 | 72.08 | 71.9341 | 71.9341 | 315 |
| 17/06/26 | 72.94 | 73.30 | 72.94 | 73.2027 | 404 |
| 16/06/26 | 72.7498 | 72.7498 | 72.7498 | 72.7498 | 49 |
|
|
||||
|
|
||||
|
|