| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.26▼ | 73.01▼ | 73.01▼ | 70.12▼ | 71.55▼ |
| MA10 | 74.00▼ | 75.56▼ | 76.30▼ | 71.05▼ | 72.69▼ |
| MA20 | 72.77▼ | N/A | N/A | 71.54▼ | 73.68▼ |
| MA50 | N/A | N/A | N/A | 72.48▼ | 70.51▼ |
| MA100 | N/A | N/A | N/A | 73.65▼ | N/A |
| MA200 | N/A | N/A | N/A | 72.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.318▼ | -0.718▼ |
| RSI | 61.675▲ | 62.539▲ | 62.965▲ | 38.446▼ | 43.108▼ |
| STOCH | 3.329▼ | N/A | N/A | 15.133▼ | 42.158 |
| WILL %R | -92.784▼ | -73.147 | -73.147 | -93.117▼ | -93.117▼ |
| CCI | -104.828▼ | -78.847 | -56.623 | -156.680▼ | -163.567▼ |
|
Monday, January 06, 2025 02:36 AM
We recently compiled a list of the 10 Best FTSE Dividend Stocks To Buy Now. In this article, we are going to take a look at where GSK plc (NYSE:GSK) stands against the other FTSE dividend stocks.
|
|
Monday, September 30, 2024 03:09 AM
We recently made a list of the 10 Best Global Stocks To Buy Now. In this piece, we will look at where GSK plc (NYSE:GSK) ranks among the top ten global stocks to buy. With the third quarter of 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 68.25 | 68.9018 | 68.25 | 68.9018 | 229 |
| 13/08/26 | 69.56 | 69.8223 | 69.56 | 69.8223 | 223 |
| 12/08/26 | 69.34 | 69.5921 | 69.34 | 69.5921 | 114 |
| 11/08/26 | 71.79 | 71.79 | 70.3906 | 70.3906 | 108 |
| 10/08/26 | 71.60 | 71.8846 | 71.60 | 71.8846 | 211 |
| 07/08/26 | 73.10 | 73.2925 | 73.10 | 73.2925 | 213 |
| 06/08/26 | 72.00 | 72.315 | 72.00 | 72.315 | 500 |
| 05/08/26 | 71.33 | 71.4044 | 71.33 | 71.4044 | 220 |
| 04/08/26 | 71.63 | 71.63 | 71.5353 | 71.5353 | 127 |
| 03/08/26 | 72.05 | 72.05 | 71.06 | 71.3803 | 1,122 |
|
|
||||
|
|
||||
|
|