| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▼ | 44.54▼ | 44.54▼ | 44.46▼ | 43.82▲ |
| MA10 | 44.56▼ | 44.56▼ | 44.38▼ | 43.85▲ | 43.79▲ |
| MA20 | 44.22▼ | 44.25▼ | 44.22▼ | 43.81▲ | 41.22▲ |
| MA50 | 44.14▼ | 44.09▼ | 44.04▼ | 43.48▲ | N/A |
| MA100 | 42.11▲ | 41.91▲ | 41.82▲ | 40.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.013▼ | 0.010▲ | N/A |
| RSI | 45.502▼ | 46.182▼ | 46.930▼ | 51.295▲ | 61.046▲ |
| STOCH | 71.418 | 71.418 | 74.269 | 76.050 | 63.422 |
| WILL %R | -59.606 | -59.606 | -59.606 | -45.897 | -18.473▲ |
| CCI | -66.341 | -61.408 | -47.735 | 15.566 | 62.618 |
|
Tuesday, April 21, 2026 05:00 PM
Short interest in Goldman Sachs Growth Opportunities ETF (NASDAQ:GSGO) increased during the last reporting period, rising from 167.00 to 1.05K. This put -% of the company's publicly available shares ...
|
|
Saturday, May 04, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 44.38 | 44.38 | 43.76 | 43.985 | 13,350 |
| 06/07/26 | 44.62 | 44.65 | 44.52 | 44.5646 | 35,559 |
| 02/07/26 | 44.63 | 44.63 | 43.92 | 44.0246 | 2,621 |
| 01/07/26 | 44.911 | 44.97 | 44.705 | 44.705 | 13,266 |
| 30/06/26 | 44.61 | 45.0336 | 44.61 | 45.0336 | 31,141 |
| 29/06/26 | 43.65 | 44.2208 | 43.22 | 44.2208 | 6,682 |
| 26/06/26 | 43.21 | 43.2399 | 43.07 | 43.1646 | 5,948 |
| 25/06/26 | 43.33 | 43.33 | 42.7489 | 42.7489 | 2,411 |
| 24/06/26 | 43.03 | 43.33 | 42.90 | 42.9933 | 15,562 |
| 23/06/26 | 43.29 | 43.49 | 43.0766 | 43.0766 | 10,774 |
|
|
||||
|
|
||||
|
|