| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.48▼ | 44.48▼ | 44.60▼ | 44.45▼ | 43.97▲ |
| MA10 | 44.91▼ | 44.90▼ | 44.99▼ | 44.75▼ | 43.90▲ |
| MA20 | 45.15▼ | 45.14▼ | 45.08▼ | 44.05▲ | 43.24▲ |
| MA50 | 44.16▲ | 44.09▲ | 44.02▲ | 43.89▲ | N/A |
| MA100 | 44.06▲ | 44.13▲ | 44.07▲ | 42.90▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.191▼ | -0.192▼ | -0.056▼ | 0.059▲ |
| RSI | 40.226▼ | 41.550▼ | 44.416▼ | 50.365▲ | 57.023▲ |
| STOCH | 4.656▼ | 4.558▼ | 14.371▼ | 29.199 | 53.285 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.369▼ | -28.896 |
| CCI | -114.858▼ | -114.357▼ | -134.377▼ | -119.056▼ | 69.290 |
| RSI | $GSGO RSI(14) Crossed Above 50 | Set Alert |
|
Monday, December 31, 2018 05:01 PM
Short interest in Goldman Sachs Growth Opportunities ETF (NASDAQ:GSGO) increased during the last reporting period, rising from 167.00 to 1.05K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 44.18 | 44.235 | 44.17 | 44.2179 | 5,910 |
| 20/08/26 | 44.18 | 44.22 | 43.89 | 44.0093 | 5,086 |
| 19/08/26 | 44.67 | 44.67 | 44.15 | 44.2784 | 12,500 |
| 18/08/26 | 44.62 | 44.62 | 44.325 | 44.3823 | 21,902 |
| 17/08/26 | 45.59 | 45.59 | 45.31 | 45.341 | 7,053 |
| 14/08/26 | 45.41 | 45.41 | 45.235 | 45.3154 | 2,368 |
| 13/08/26 | 45.43 | 45.65 | 45.37 | 45.4022 | 13,758 |
| 12/08/26 | 45.10 | 45.22 | 45.08 | 45.08 | 10,092 |
| 11/08/26 | 45.20 | 45.20 | 44.68 | 44.6898 | 7,392 |
| 10/08/26 | 45.06 | 45.06 | 44.75 | 44.7736 | 7,544 |
|
|
||||
|
|
||||
|
|