| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.11▲ | 46.05▲ | 45.93▲ | 46.13▲ | 45.51▲ |
| MA10 | 45.78▲ | 45.79▲ | 45.61▲ | 45.84▲ | 45.07▲ |
| MA20 | 45.15▲ | 44.81▲ | 44.73▲ | 45.12▲ | 44.37▲ |
| MA50 | 44.40▲ | 44.33▲ | 44.37▲ | 44.48▲ | N/A |
| MA100 | 44.52▲ | 44.20▲ | 44.14▲ | 44.19▲ | N/A |
| MA200 | 44.02▲ | 43.30▲ | 42.96▲ | 41.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.187▲ | 0.212▲ | 0.148▲ | 0.124▲ |
| RSI | 72.058▲ | 71.620▲ | 71.020▲ | 69.120▲ | 66.879▲ |
| STOCH | 75.948 | 85.593▲ | 88.267▲ | 46.752 | 76.212 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.338▲ | -11.134▲ |
| CCI | 223.616▲ | 150.700▲ | 144.121▲ | 150.052▲ | 161.620▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 46.84 | 46.84 | 46.84 | 46.84 | 3,787 |
| 05/10/26 | 46.31 | 46.67 | 46.288 | 46.5268 | 3,686 |
| 02/10/26 | 46.246 | 46.32 | 46.07 | 46.151 | 18,700 |
| 01/10/26 | 45.505 | 47.61 | 45.30 | 45.658 | 269,300 |
| 30/09/26 | 45.75 | 45.76 | 45.46 | 45.46 | 6,400 |
| 29/09/26 | 45.56 | 45.56 | 45.45 | 45.476 | 2,200 |
| 28/09/26 | 45.325 | 45.55 | 45.21 | 45.356 | 6,700 |
| 25/09/26 | 45.80 | 45.849 | 45.745 | 45.771 | 5,700 |
| 24/09/26 | 45.345 | 45.70 | 45.265 | 45.6296 | 3,580 |
| 23/09/26 | 45.58 | 45.74 | 45.47 | 45.528 | 4,539 |
|
|
||||
|
|
||||
|
|