| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.89▼ | 9.90▼ | 9.92▼ | 9.91▲ |
| MA10 | 9.88▼ | 9.90▼ | 9.91▼ | 9.92▼ | 9.92▼ |
| MA20 | 9.90▼ | 9.92▼ | N/A | 9.92▼ | N/A |
| MA50 | N/A | N/A | N/A | 9.94▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 36.243▼ | 32.871▼ | 33.220▼ | 46.444▼ | N/A |
| STOCH | 5.556▼ | 18.519▼ | N/A | 27.439 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.000▼ | -90.000▼ |
| CCI | -72.768 | -131.045▼ | -152.137▼ | -51.786 | -131.840▼ |
|
Thursday, October 08, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 04, 2026 05:00 PM
$390.53M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, September 22, 2026 12:59 PM
Explore the NASDAQ:GUAC financials. Find the Berto Acquisition II financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 9.91 | 9.91 | 9.9098 | 9.91 | 15,702 |
| 09/10/26 | 9.90 | 9.90 | 9.90 | 9.90 | 200,420 |
| 08/10/26 | 9.91 | 9.91 | 9.91 | 9.91 | 6,906 |
| 07/10/26 | 9.94 | 9.94 | 9.94 | 9.94 | 28 |
| 06/10/26 | 9.94 | 9.94 | 9.94 | 9.94 | 1,047 |
| 05/10/26 | 9.91 | 9.915 | 9.9099 | 9.915 | 52 |
| 02/10/26 | 9.91 | 9.915 | 9.9099 | 9.915 | 87,349 |
| 01/10/26 | 9.95 | 9.95 | 9.915 | 9.915 | 36,311 |
| 30/09/26 | 9.96 | 9.96 | 9.945 | 9.945 | 80,315 |
| 29/09/26 | 9.93 | 9.93 | 9.93 | 9.93 | 4,010 |
|
|
||||
|
|
||||
|
|