Berto Acquisition Corp. II (GUAC) Stock Price

9.90 ▼ -0.01 (-0.10%)
Open: 9.90 Vol: 200.42K Day's range: 9.90 - 9.90 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▼ 9.89▼ 9.90▼ 9.92▼ 9.91▼
MA10 9.88▼ 9.90▼ 9.91▼ 9.92▼ 9.93▼
MA20 9.90▼ 9.92▼ N/A     9.92▼ N/A    
MA50 N/A     N/A     N/A     9.94▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 36.243▼ 32.871▼ 33.220▼ 44.007▼ N/A    
STOCH 5.556▼ 18.519▼ N/A     27.161     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -72.768     -131.045▼ -152.137▼ -83.295     N/A    
Latest Filters Detected On GUAC
▼ MACD $GUAC MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $GUAC Price Breaks 10 Days Low Set Alert
CDL $GUAC Doji Candlestick Pattern Detected Set Alert
Berto Acquisition Corp. II News
Berto Acquisition Corp. II
Sunday, October 04, 2026 05:00 PM
$390.53M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
CHIPOTLE CELEBRATES NATIONAL AVOCADO DAY WITH FREE CHIPS AND GUAC
Monday, July 27, 2026 07:54 AM
NEWPORT BEACH, Calif., July 27, 2026 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it is celebrating National Avocado Day with one of its biggest National Avocado Day offers yet.
CHIPOTLE CELEBRATES NATIONAL AVOCADO DAY WITH FREE CHIPS AND GUAC
Monday, July 27, 2026 03:53 AM
NEWPORT BEACH, Calif., July 27, 2026 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it is celebrating National Avocado Day with one of its biggest National Avocado Day offers yet.
GUAC historical stock data
date open high low close volume
09/10/26 9.90 9.90 9.90 9.90 200,420
08/10/26 9.91 9.91 9.91 9.91 6,906
07/10/26 9.94 9.94 9.94 9.94 28
06/10/26 9.94 9.94 9.94 9.94 1,047
05/10/26 9.91 9.915 9.9099 9.915 52
02/10/26 9.91 9.915 9.9099 9.915 87,349
01/10/26 9.95 9.95 9.915 9.915 36,311
30/09/26 9.96 9.96 9.945 9.945 80,315
29/09/26 9.93 9.93 9.93 9.93 4,010
28/09/26 9.91 9.91 9.9099 9.91 31,838
Quote Details
52wk Low:9.90
52wk High:10.00
Vol:200.42K
Avg Vol(3m):823.3K
1Y Chng:+0.00%
1M Chng:-0.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 390.33M