Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVI | 57.1988▲ | +0.1997 (+0.35%) | 57.30 | 57.17 | 1,792 |
| AIVL | 121.6737▲ | +0.2637 (+0.22%) | 122.035 | 120.81 | 1,083 |
| AIYY | 14.02▼ | -0.09 (-0.64%) | 14.397 | 14.00 | 14,500 |
| AIZ | 236.46▲ | +1.14 (+0.48%) | 237.58 | 233.98 | 574,692 |
| AJG | 212.58▼ | -5.21 (-2.39%) | 224.61 | 210.005 | 5,002,248 |
| AKA | 10.52▼ | -0.7899 (-6.98%) | 10.85 | 10.52 | 1,471 |
| AKAF | 32.619▼ | -0.074 (-0.23%) | 32.619 | 32.619 | 100 |
| AKAM | 94.40▼ | -0.32 (-0.34%) | 95.79 | 94.00 | 2,493,344 |
| AKO.A | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 0 |
| AKO.B | 31.66▼ | -0.23 (-0.72%) | 31.66 | 31.26 | 7,417 |
| AKR | 21.43▲ | +0.43 (+2.05%) | 21.47 | 20.92 | 1,247,100 |
| AKRE | 57.35▼ | -0.07 (-0.12%) | 57.96 | 57.08 | 1,679,246 |
| AKTS | 17.80▼ | -1.20 (-6.32%) | 19.2994 | 17.65 | 430,368 |
| AL | 64.67▲ | +0.10 (+0.15%) | 64.67 | 64.57 | 2,092,372 |
| ALAB | 182.86▼ | -4.81 (-2.56%) | 192.86 | 181.01 | 8,429,920 |
| ALAI | 35.2825▼ | -0.1615 (-0.46%) | 35.73 | 35.27 | 75,424 |
| ALAR | 7.17▼ | -0.07 (-0.97%) | 7.40 | 7.10 | 35,815 |
| ALB | 168.56▲ | +2.80 (+1.69%) | 168.69 | 162.76 | 2,196,433 |
| ALBG | 14.1699▲ | +0.4399 (+3.20%) | 14.19 | 13.40 | 13,771 |
| ALC | 80.48▲ | +2.04 (+2.60%) | 81.05 | 78.37 | 3,529,000 |
| ALCO | 40.87▼ | -0.16 (-0.39%) | 41.6639 | 40.68 | 32,134 |
| ALCY | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.74 | 2,070 |
| ALDF | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.55 | 291 |
| ALDX | 5.48▼ | -0.08 (-1.44%) | 5.67 | 5.45 | 588,434 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.80 | 20.76 | 756,089 |
| ALF | 10.70▼ | -0.07 (-0.65%) | 10.73 | 10.70 | 1,000 |
| ALG | 207.32▼ | -0.98 (-0.47%) | 211.075 | 207.32 | 83,080 |
| ALGM | 41.61▼ | -0.38 (-0.90%) | 42.20 | 40.94 | 2,358,564 |
| ALGN | 196.27▲ | +3.77 (+1.96%) | 197.74 | 192.315 | 2,014,663 |
| ALGS | 7.18▼ | -0.05 (-0.69%) | 7.73 | 7.17 | 27,753 |
| ALGT | 114.34▲ | +0.41 (+0.36%) | 115.50 | 112.06 | 437,241 |
| ALH | 24.13▲ | +0.25 (+1.05%) | 24.47 | 23.50 | 642,663 |
| ALHC | 20.63▼ | -0.13 (-0.63%) | 20.805 | 20.23 | 2,193,758 |
| ALIL | 30.9888▲ | +0.0112 (+0.04%) | 31.05 | 30.93 | 541 |
| ALIS | 10.0053▲ | +0.0023 (+0.02%) | 10.0053 | 10.00 | 997 |
| ALK | 59.14▼ | -1.07 (-1.78%) | 60.25 | 58.95 | 3,815,800 |
| ALKS | 34.72▼ | -0.12 (-0.34%) | 35.34 | 34.66 | 1,520,346 |
| ALKT | 17.34▲ | +0.17 (+0.99%) | 17.71 | 16.92 | 1,503,729 |
| ALL | 201.15▲ | +1.21 (+0.61%) | 201.81 | 198.165 | 2,184,897 |
| ALLE | 178.94▲ | +1.00 (+0.56%) | 179.589 | 177.74 | 721,742 |
| ALLT | 10.43▲ | +0.12 (+1.16%) | 10.79 | 10.27 | 424,580 |
| ALLW | 29.20▲ | +0.037 (+0.13%) | 29.32 | 29.1703 | 903,229 |
| ALLY | 42.39▲ | +0.35 (+0.83%) | 42.90 | 41.865 | 3,117,910 |
| ALM | 14.16▼ | -0.67 (-4.52%) | 14.85 | 14.15 | 3,083,400 |
| ALMS | 26.59▲ | +0.47 (+1.80%) | 27.3199 | 26.05 | 973,194 |
| ALMU | 16.63▲ | +1.73 (+11.61%) | 16.9863 | 15.21 | 686,315 |
| ALNT | 66.42▼ | -2.45 (-3.56%) | 69.25 | 65.49 | 154,799 |
| ALNY | 322.98▲ | +2.98 (+0.93%) | 325.98 | 317.89 | 1,865,546 |
| ALOT | 9.56▲ | +0.07 (+0.74%) | 9.7999 | 9.40 | 12,657 |
| ALRG | 27.917▼ | -0.123 (-0.44%) | 28.11 | 27.917 | 200 |
| ALRM | 47.52▲ | +0.30 (+0.64%) | 48.235 | 47.39 | 380,926 |
| ALRS | 25.30▼ | -0.29 (-1.13%) | 25.635 | 25.20 | 121,397 |
| ALSN | 115.33▲ | +0.36 (+0.31%) | 116.05 | 113.90 | 1,216,585 |
| ALTG | 7.01▼ | -0.41 (-5.53%) | 7.445 | 7.00 | 153,333 |
| ALTL | 45.02▲ | +0.3567 (+0.80%) | 45.13 | 44.61 | 4,940 |
| ALTY | 12.335▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 50,202 |
| ALV | 125.82▲ | +2.24 (+1.81%) | 126.48 | 125.10 | 761,302 |
| ALVO | 5.20▲ | +0.06 (+1.17%) | 5.305 | 5.1121 | 550,784 |
| ALX | 233.77▲ | +6.95 (+3.06%) | 238.94 | 227.85 | 149,503 |
| AM | 19.90▲ | +0.16 (+0.81%) | 20.20 | 19.705 | 5,604,600 |
| AMAL | 41.12▼ | -0.79 (-1.88%) | 41.96 | 40.61 | 178,306 |
| AMAT | 329.07▼ | -1.50 (-0.45%) | 334.61 | 321.52 | 6,785,829 |
| AMAX | 8.12▼ | -0.015 (-0.18%) | 8.13 | 8.10 | 28,000 |
| AMBA | 66.26▲ | +1.01 (+1.55%) | 68.30 | 65.45 | 634,410 |
| AMBQ | 29.37▼ | -0.32 (-1.08%) | 30.75 | 29.34 | 240,579 |
| AMCI | 6.05▼ | -0.095 (-1.55%) | 6.12 | 6.04 | 14,769 |
| AMCR | 48.53▲ | +0.12 (+0.25%) | 49.04 | 48.375 | 4,205,544 |
| AMCX | 7.68▲ | +0.26 (+3.50%) | 7.73 | 7.46 | 558,283 |
| AMD | 213.57▼ | -2.43 (-1.13%) | 219.39 | 213.13 | 25,326,694 |
| AMDD | 8.90▲ | +0.09 (+1.02%) | 8.9201 | 8.675 | 9,997,775 |
| AMDG | 24.0621▼ | -0.5079 (-2.07%) | 25.345 | 23.95 | 69,830 |
| AMDL | 14.18▼ | -0.31 (-2.14%) | 14.95 | 14.1201 | 10,170,112 |
| AMDY | 33.34▼ | -0.30 (-0.89%) | 33.87 | 33.30 | 76,227 |
| AME | 233.11▼ | -0.30 (-0.13%) | 235.73 | 232.75 | 1,090,176 |
| AMG | 303.80▼ | -0.82 (-0.27%) | 308.425 | 299.17 | 349,448 |
| AMGN | 364.65▼ | -11.17 (-2.97%) | 377.36 | 363.65 | 3,526,589 |
| AMH | 31.77▲ | +0.70 (+2.25%) | 31.85 | 31.12 | 2,821,500 |
| AMID | 35.0494▼ | -0.181 (-0.51%) | 35.15 | 35.0494 | 4,733 |
| AMKR | 53.46▲ | +0.94 (+1.79%) | 54.75 | 49.63 | 8,312,056 |
| AMLP | 51.21▲ | +0.26 (+0.51%) | 51.29 | 50.86 | 2,063,621 |
| AMLX | 14.89▲ | +0.67 (+4.71%) | 15.11 | 14.555 | 753,388 |
| AMN | 20.36▲ | +0.43 (+2.16%) | 21.02 | 19.915 | 800,422 |
| AMOM | 51.34▼ | -0.43 (-0.83%) | 51.60 | 51.24 | 2,322 |
| AMP | 505.64▼ | -33.47 (-6.21%) | 537.05 | 496.48 | 1,294,861 |
| AMPH | 28.57▼ | -0.04 (-0.14%) | 28.92 | 28.49 | 182,574 |
| AMPL | 7.31▲ | +0.06 (+0.83%) | 7.50 | 7.175 | 3,238,762 |
| AMPX | 11.55▼ | -0.94 (-7.53%) | 12.56 | 11.4001 | 5,848,164 |
| AMPY | 5.39▲ | +0.09 (+1.70%) | 5.425 | 5.16 | 384,567 |
| AMR | 189.95▼ | -13.51 (-6.64%) | 204.55 | 189.06 | 486,855 |
| AMRC | 32.75▲ | +0.39 (+1.21%) | 33.8499 | 31.41 | 436,834 |
| AMRN | 15.02▲ | +0.27 (+1.83%) | 15.255 | 14.5125 | 60,214 |
| AMRX | 14.76▲ | +0.24 (+1.65%) | 14.80 | 14.32 | 1,503,713 |
| AMRZ | 60.16▲ | +0.77 (+1.30%) | 60.255 | 59.01 | 4,041,678 |
| AMSC | 31.88▲ | +3.09 (+10.73%) | 32.36 | 28.065 | 3,284,106 |
| AMSF | 38.48▲ | +0.74 (+1.96%) | 38.609 | 37.575 | 189,230 |
| AMT | 178.51▲ | +4.80 (+2.76%) | 179.67 | 173.59 | 2,680,700 |
| AMTB | 23.05▼ | -0.09 (-0.39%) | 23.36 | 22.70 | 189,372 |
| AMTM | 32.06▼ | -4.53 (-12.38%) | 33.75 | 31.15 | 6,815,219 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 25.93 | 32,014 |
| AMUU | 49.78▼ | -1.16 (-2.28%) | 52.47 | 49.67 | 140,090 |