Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIUP | 23.77▲ | +0.4534 (+1.94%) | 23.81 | 23.68 | 5,700 |
| AIV | 5.58▼ | -0.11 (-1.93%) | 5.71 | 5.50 | 9,229,415 |
| AIVC | 72.2576▲ | +1.4526 (+2.05%) | 72.5801 | 72.20 | 885 |
| AIVI | 57.9102▲ | +0.0808 (+0.14%) | 57.97 | 57.64 | 5,256 |
| AIVL | 122.1567▲ | +0.5567 (+0.46%) | 122.18 | 121.88 | 2,915 |
| AIYY | 12.82▲ | +0.34 (+2.72%) | 12.82 | 12.25 | 22,883 |
| AIZ | 222.85▲ | +4.43 (+2.03%) | 223.855 | 216.27 | 557,263 |
| AJG | 215.98▲ | +1.65 (+0.77%) | 216.23 | 209.44 | 2,985,000 |
| AKA | 10.74▼ | -0.2773 (-2.52%) | 11.05 | 10.52 | 2,589 |
| AKAF | 32.733▲ | +0.411 (+1.27%) | 32.733 | 32.733 | 100 |
| AKAM | 100.13▲ | +1.37 (+1.39%) | 103.90 | 98.00 | 5,382,800 |
| AKO.A | 26.41 | +0.00 (+0.00%) | 26.41 | 26.41 | 0 |
| AKO.B | 30.19▼ | -0.27 (-0.89%) | 30.72 | 30.00 | 24,984 |
| AKR | 20.48▼ | -0.08 (-0.39%) | 20.69 | 20.38 | 901,700 |
| AKRE | 54.70▲ | +0.42 (+0.77%) | 54.9673 | 54.145 | 1,359,423 |
| AKTS | 20.00▲ | +0.57 (+2.93%) | 20.10 | 19.04 | 235,535 |
| AL | 64.88▼ | -0.07 (-0.11%) | 64.955 | 64.85 | 1,124,179 |
| ALAB | 128.40▲ | +0.16 (+0.12%) | 131.48 | 126.50 | 2,881,900 |
| ALAI | 34.679▲ | +0.429 (+1.25%) | 34.75 | 34.074 | 110,700 |
| ALAR | 6.63▼ | -0.19 (-2.79%) | 6.85 | 6.63 | 80,542 |
| ALB | 186.83▲ | +9.31 (+5.24%) | 188.97 | 180.77 | 2,628,459 |
| ALBG | 17.0103▲ | +1.5966 (+10.36%) | 17.3502 | 16.87 | 13,518 |
| ALC | 84.13▲ | +1.28 (+1.54%) | 84.41 | 82.92 | 2,356,800 |
| ALCO | 41.59▲ | +0.25 (+0.60%) | 41.84 | 41.1006 | 17,886 |
| ALCY | 11.71▼ | -0.06 (-0.51%) | 11.79 | 11.71 | 3,034 |
| ALDF | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 94,362 |
| ALDX | 5.21▲ | +0.22 (+4.41%) | 5.34 | 4.955 | 1,045,646 |
| ALEX | 20.79▼ | -0.01 (-0.05%) | 20.81 | 20.79 | 422,200 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 328 |
| ALG | 215.15▲ | +3.97 (+1.88%) | 216.89 | 210.95 | 148,900 |
| ALGM | 39.04▲ | +0.56 (+1.46%) | 39.66 | 38.66 | 1,795,300 |
| ALGN | 185.53▲ | +4.27 (+2.36%) | 186.1225 | 179.785 | 1,239,095 |
| ALGS | 7.09▲ | +0.15 (+2.16%) | 7.25 | 6.85 | 20,085 |
| ALGT | 103.69 | +0.00 (+0.00%) | 106.87 | 101.65 | 427,000 |
| ALH | 23.11▲ | +0.17 (+0.74%) | 23.175 | 22.74 | 217,171 |
| ALHC | 19.60▼ | -0.30 (-1.51%) | 20.02 | 19.07 | 3,403,011 |
| ALIL | 30.244▲ | +0.1849 (+0.62%) | 30.38 | 30.244 | 200 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALK | 52.51▲ | +1.88 (+3.71%) | 53.62 | 50.60 | 3,379,600 |
| ALKS | 33.39▲ | +1.20 (+3.73%) | 33.88 | 32.55 | 2,161,300 |
| ALKT | 15.60▲ | +0.12 (+0.78%) | 15.95 | 15.09 | 2,740,970 |
| ALL | 209.82▲ | +3.66 (+1.78%) | 210.35 | 205.04 | 1,385,809 |
| ALLE | 158.86▲ | +0.19 (+0.12%) | 161.625 | 158.69 | 596,052 |
| ALLT | 9.81▲ | +0.39 (+4.14%) | 9.85 | 9.33 | 498,180 |
| ALLW | 29.76▼ | -0.02 (-0.07%) | 29.80 | 29.61 | 488,300 |
| ALLY | 40.51▲ | +0.54 (+1.35%) | 41.37 | 39.63 | 4,272,702 |
| ALM | 16.58▲ | +1.11 (+7.18%) | 17.12 | 15.33 | 6,154,500 |
| ALMS | 28.08▲ | +0.43 (+1.56%) | 28.68 | 27.45 | 1,102,200 |
| ALMU | 17.75▲ | +2.12 (+13.56%) | 18.00 | 15.63 | 866,600 |
| ALNT | 67.47▲ | +1.82 (+2.77%) | 67.48 | 65.2054 | 95,131 |
| ALNY | 332.85▲ | +3.50 (+1.06%) | 333.065 | 324.48 | 761,174 |
| ALOT | 9.22▲ | +0.01 (+0.11%) | 9.33 | 9.12 | 19,479 |
| ALRG | 27.745▲ | +0.339 (+1.24%) | 27.745 | 27.745 | 100 |
| ALRM | 45.47▲ | +1.23 (+2.78%) | 45.97 | 44.27 | 708,336 |
| ALRS | 24.24▼ | -0.225 (-0.92%) | 24.565 | 24.21 | 70,195 |
| ALSN | 121.99▲ | +5.15 (+4.41%) | 125.66 | 117.365 | 1,906,908 |
| ALTG | 6.91▲ | +0.02 (+0.29%) | 7.10 | 6.68 | 200,624 |
| ALTL | 45.79▲ | +0.13 (+0.28%) | 45.81 | 45.535 | 12,085 |
| ALTY | 12.4796▲ | +0.04 (+0.32%) | 12.49 | 12.43 | 10,480 |
| ALV | 123.43▲ | +1.68 (+1.38%) | 124.40 | 121.50 | 631,445 |
| ALX | 237.87▲ | +0.22 (+0.09%) | 240.70 | 234.80 | 62,100 |
| AM | 22.12▲ | +0.42 (+1.94%) | 22.135 | 21.51 | 2,817,928 |
| AMAL | 38.63▼ | -0.04 (-0.10%) | 38.985 | 38.23 | 121,205 |
| AMAT | 377.93▲ | +4.38 (+1.17%) | 380.51 | 368.001 | 5,707,652 |
| AMAX | 8.19▲ | +0.035 (+0.43%) | 8.19 | 8.0877 | 55,565 |
| AMBA | 71.21▲ | +4.08 (+6.08%) | 71.43 | 68.09 | 795,194 |
| AMBQ | 31.54▲ | +1.47 (+4.89%) | 31.99 | 30.12 | 508,437 |
| AMCI | 6.64▲ | +0.61 (+10.12%) | 6.94 | 6.14 | 88,600 |
| AMCR | 50.18▼ | -0.40 (-0.79%) | 50.94 | 50.06 | 4,409,518 |
| AMCX | 7.34▼ | -0.43 (-5.53%) | 7.82 | 7.27 | 544,422 |
| AMD | 213.84▲ | +17.24 (+8.77%) | 216.71 | 206.51 | 79,862,100 |
| AMDD | 8.83▼ | -0.83 (-8.59%) | 9.18 | 8.6865 | 37,561,855 |
| AMDG | 23.78▲ | +3.58 (+17.72%) | 24.35 | 22.335 | 421,870 |
| AMDL | 14.03▲ | +2.09 (+17.50%) | 14.36 | 13.15 | 29,913,600 |
| AMDY | 32.75▲ | +2.11 (+6.89%) | 33.17 | 32.0001 | 114,443 |
| AME | 236.84▲ | +5.39 (+2.33%) | 236.88 | 231.915 | 965,160 |
| AMG | 302.14▲ | +10.85 (+3.72%) | 302.44 | 291.0629 | 490,426 |
| AMGN | 382.87▲ | +3.45 (+0.91%) | 383.20 | 378.82 | 2,454,700 |
| AMH | 29.86▲ | +0.44 (+1.50%) | 29.86 | 28.84 | 4,777,002 |
| AMID | 34.75▲ | +0.3276 (+0.95%) | 34.779 | 34.70 | 4,379 |
| AMKR | 48.53▲ | +1.46 (+3.10%) | 49.01 | 47.36 | 4,233,100 |
| AMLP | 51.58▼ | -0.13 (-0.25%) | 51.90 | 51.245 | 1,531,261 |
| AMLX | 14.71▲ | +0.81 (+5.83%) | 14.82 | 13.90 | 1,307,642 |
| AMN | 20.40▼ | -0.41 (-1.97%) | 22.00 | 20.15 | 2,245,305 |
| AMOM | 51.3737▲ | +0.5487 (+1.08%) | 51.3999 | 51.2919 | 744 |
| AMP | 466.24▲ | +12.46 (+2.75%) | 466.52 | 449.86 | 763,304 |
| AMPH | 27.67▲ | +0.12 (+0.44%) | 28.37 | 27.42 | 478,146 |
| AMPL | 6.83▲ | +0.33 (+5.08%) | 6.96 | 6.41 | 2,329,700 |
| AMPX | 10.80▲ | +0.60 (+5.88%) | 10.83 | 9.90 | 6,078,974 |
| AMPY | 5.46▼ | -0.08 (-1.44%) | 5.60 | 5.29 | 695,200 |
| AMR | 180.63▲ | +3.84 (+2.17%) | 183.80 | 176.10 | 318,797 |
| AMRC | 33.24▲ | +0.36 (+1.09%) | 33.74 | 31.75 | 368,683 |
| AMRN | 15.52▼ | -0.11 (-0.70%) | 15.96 | 15.51 | 64,927 |
| AMRX | 14.66▲ | +0.24 (+1.66%) | 14.72 | 14.41 | 992,243 |
| AMRZ | 65.86▲ | +2.23 (+3.50%) | 65.94 | 64.255 | 3,273,341 |
| AMSC | 33.71▲ | +1.20 (+3.69%) | 34.24 | 32.05 | 820,600 |
| AMSF | 37.25▼ | -0.09 (-0.24%) | 37.57 | 37.01 | 144,572 |
| AMT | 190.19▲ | +0.14 (+0.07%) | 195.45 | 187.03 | 3,535,100 |
| AMTB | 21.54 | +0.00 (+0.00%) | 21.6899 | 21.355 | 157,829 |
| AMTM | 30.19▲ | +0.64 (+2.17%) | 30.27 | 29.16 | 2,776,364 |