Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIQ | 62.81▲ | +0.20 (+0.32%) | 63.36 | 62.66 | 1,986,705 |
| AIR | 108.41▼ | -0.03 (-0.03%) | 109.79 | 107.50 | 123,279 |
| AIRG | 7.095▲ | +0.235 (+3.43%) | 7.225 | 6.81 | 185,938 |
| AIRO | 6.56▲ | +0.30 (+4.79%) | 6.78 | 6.28 | 360,072 |
| AIRR | 125.06▲ | +0.42 (+0.34%) | 125.81 | 123.325 | 504,583 |
| AIRS | 5.33▲ | +0.07 (+1.33%) | 5.47 | 5.19 | 1,028,021 |
| AIRT | 22.30▲ | +1.04 (+4.89%) | 22.30 | 20.30 | 1,210 |
| AIS | 71.41▲ | +1.21 (+1.72%) | 71.98 | 70.51 | 439,546 |
| AIT | 307.10▲ | +1.44 (+0.47%) | 309.39 | 303.69 | 179,956 |
| AIUP | 27.6131▼ | -0.0366 (-0.13%) | 27.90 | 27.6131 | 1,340 |
| AIVC | 104.93▲ | +2.17 (+2.11%) | 105.40 | 103.4675 | 9,267 |
| AIVI | 57.285▼ | -0.2316 (-0.40%) | 57.35 | 57.285 | 835 |
| AIVL | 125.2308▲ | +0.5619 (+0.45%) | 125.2308 | 125.17 | 926 |
| AIXI | 15.47▲ | +0.58 (+3.90%) | 15.49 | 13.40 | 228,215 |
| AIYY | 9.28▼ | -0.02 (-0.22%) | 9.57 | 9.20 | 153,708 |
| AIZ | 254.82▼ | -0.88 (-0.34%) | 256.68 | 254.19 | 207,938 |
| AJG | 204.75▼ | -2.66 (-1.28%) | 207.23 | 203.115 | 979,630 |
| AKA | 9.90▼ | -0.0475 (-0.48%) | 10.10 | 9.90 | 636 |
| AKAF | 32.2025▲ | +0.0101 (+0.03%) | 32.2025 | 32.2025 | 5 |
| AKAM | 147.23▲ | +0.99 (+0.68%) | 148.0634 | 145.51 | 3,735,200 |
| AKAN | 27.12▲ | +3.66 (+15.60%) | 29.84 | 22.63 | 3,392,375 |
| AKO.A | 22.60▲ | +0.89 (+4.10%) | 22.97 | 22.40 | 3,046 |
| AKO.B | 28.89 | +0.00 (+0.00%) | 29.75 | 28.05 | 1,041 |
| AKR | 21.96▲ | +0.14 (+0.64%) | 21.99 | 21.77 | 992,305 |
| AKRE | 54.41▼ | -0.10 (-0.18%) | 55.41 | 54.345 | 892,132 |
| AKTS | 20.34▲ | +1.22 (+6.38%) | 20.52 | 19.20 | 128,915 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALAB | 306.88▲ | +9.04 (+3.04%) | 315.73 | 299.94 | 6,512,210 |
| ALAI | 43.57▲ | +0.06 (+0.14%) | 43.91 | 43.305 | 91,084 |
| ALAR | 7.785▲ | +0.225 (+2.98%) | 7.93 | 7.65 | 15,557 |
| ALB | 171.58▲ | +1.68 (+0.99%) | 175.21 | 169.32 | 1,658,002 |
| ALBG | 12.7152▲ | +0.2414 (+1.94%) | 13.125 | 12.52 | 25,043 |
| ALC | 67.78▼ | -0.15 (-0.22%) | 68.48 | 67.60 | 1,887,727 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.36 | 40.92 | 18,813 |
| ALCY | 11.6546▼ | -0.0054 (-0.05%) | 11.66 | 11.6546 | 1,179 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 25,000 |
| ALF | 10.89▲ | +0.025 (+0.23%) | 10.89 | 10.87 | 416,956 |
| ALG | 150.02▲ | +0.19 (+0.13%) | 152.28 | 147.765 | 119,151 |
| ALGM | 45.95▲ | +1.25 (+2.80%) | 46.15 | 45.11 | 1,541,537 |
| ALGN | 163.61▲ | +0.57 (+0.35%) | 165.48 | 161.17 | 838,947 |
| ALGS | 5.76▲ | +0.05 (+0.88%) | 6.10 | 5.7101 | 136,141 |
| ALGT | 80.31▼ | -1.08 (-1.33%) | 83.435 | 80.04 | 399,883 |
| ALH | 24.77▲ | +0.53 (+2.19%) | 25.03 | 23.845 | 266,824 |
| ALHC | 16.35▼ | -0.02 (-0.12%) | 16.635 | 16.1604 | 2,717,480 |
| ALIL | 30.5021▲ | +0.353 (+1.17%) | 30.5021 | 30.28 | 11,048 |
| ALIS | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 13,374 |
| ALK | 41.34▲ | +0.25 (+0.61%) | 41.89 | 40.56 | 2,109,889 |
| ALKS | 36.80▼ | -0.15 (-0.41%) | 37.26 | 36.58 | 821,274 |
| ALKT | 16.80▼ | -0.07 (-0.41%) | 17.305 | 16.60 | 852,575 |
| ALL | 216.60▲ | +2.16 (+1.01%) | 217.815 | 214.56 | 1,247,374 |
| ALLE | 130.43▼ | -0.27 (-0.21%) | 131.53 | 128.97 | 484,281 |
| ALLT | 7.70▲ | +0.30 (+4.05%) | 7.81 | 7.37 | 424,629 |
| ALLW | 29.85▲ | +0.04 (+0.13%) | 29.88 | 29.74 | 1,426,001 |
| ALLY | 42.35▼ | -0.40 (-0.94%) | 42.94 | 42.24 | 1,443,364 |
| ALM | 18.66▼ | -0.13 (-0.69%) | 19.055 | 18.10 | 2,830,299 |
| ALMR | 20.06▼ | -1.94 (-8.82%) | 22.4999 | 19.87 | 260,176 |
| ALMS | 22.02▼ | -0.15 (-0.68%) | 22.72 | 21.73 | 518,405 |
| ALMU | 22.64▼ | -0.67 (-2.87%) | 23.80 | 22.29 | 947,066 |
| ALNT | 63.37▲ | +0.53 (+0.84%) | 64.285 | 62.5615 | 124,439 |
| ALNY | 297.45▼ | -3.06 (-1.02%) | 303.3299 | 294.99 | 628,091 |
| ALOT | 14.23▲ | +0.05 (+0.35%) | 14.24 | 14.16 | 11,179 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALOY | 9.79▲ | +0.13 (+1.35%) | 10.35 | 9.51 | 1,228,281 |
| ALRG | 29.907▲ | +0.087 (+0.29%) | 29.907 | 29.907 | 100 |
| ALRM | 43.80▲ | +0.08 (+0.18%) | 44.45 | 43.62 | 252,009 |
| ALRS | 28.05▼ | -0.16 (-0.57%) | 28.40 | 27.85 | 124,974 |
| ALSN | 109.87▲ | +0.80 (+0.73%) | 111.18 | 108.00 | 863,566 |
| ALTG | 5.44▲ | +0.40 (+7.94%) | 5.485 | 4.99 | 390,272 |
| ALTL | 46.7392▲ | +0.641 (+1.39%) | 46.92 | 46.51 | 6,992 |
| ALTY | 12.3784▲ | +0.0288 (+0.23%) | 12.44 | 12.35 | 11,150 |
| ALV | 122.73▲ | +2.49 (+2.07%) | 123.215 | 120.805 | 440,762 |
| ALX | 246.22▼ | -3.82 (-1.53%) | 250.00 | 245.65 | 25,776 |
| AM | 22.17▲ | +0.36 (+1.65%) | 22.23 | 21.69 | 2,013,258 |
| AMA | 23.42▲ | +0.45 (+1.96%) | 24.00 | 23.25 | 114,945 |
| AMAL | 41.29▼ | -0.10 (-0.24%) | 41.85 | 41.24 | 76,303 |
| AMAT | 432.16▲ | +4.80 (+1.12%) | 438.125 | 430.29 | 4,797,775 |
| AMAX | 7.925▼ | -0.005 (-0.06%) | 8.00 | 7.91 | 23,172 |
| AMBA | 87.55▲ | +3.91 (+4.67%) | 89.40 | 84.14 | 1,029,973 |
| AMBQ | 81.67▲ | +5.11 (+6.67%) | 81.81 | 75.44 | 709,088 |
| AMCI | 5.09▼ | -0.46 (-8.29%) | 5.56 | 5.01 | 64,009 |
| AMCR | 38.38▼ | -0.12 (-0.31%) | 39.04 | 38.33 | 2,119,427 |
| AMCX | 9.24▲ | +0.24 (+2.67%) | 9.39 | 9.06 | 408,614 |
| AMD | 467.51▲ | +17.92 (+3.99%) | 481.37 | 461.71 | 34,611,133 |
| AMDG | 98.12▲ | +7.23 (+7.95%) | 103.435 | 96.00 | 162,216 |
| AMDL | 57.88▲ | +4.26 (+7.94%) | 61.2199 | 56.52 | 7,578,316 |
| AMDY | 53.64▲ | +1.45 (+2.78%) | 54.91 | 53.2306 | 415,021 |
| AME | 224.52▲ | +1.35 (+0.60%) | 225.575 | 221.675 | 891,685 |
| AMG | 301.96▼ | -0.67 (-0.22%) | 306.47 | 295.78 | 225,996 |
| AMGN | 339.30▲ | +1.88 (+0.56%) | 343.80 | 338.40 | 1,470,684 |
| AMH | 32.27▲ | +0.16 (+0.50%) | 32.445 | 31.97 | 1,560,783 |
| AMID | 34.6572▲ | +0.2535 (+0.74%) | 34.785 | 34.5299 | 10,438 |
| AMKR | 65.75▼ | -0.15 (-0.23%) | 67.66 | 64.57 | 5,882,515 |
| AMLP | 54.52▲ | +0.34 (+0.63%) | 54.6099 | 54.0006 | 837,080 |
| AMLX | 13.58▼ | -0.35 (-2.51%) | 14.06 | 13.57 | 818,486 |
| AMN | 27.66▲ | +2.01 (+7.84%) | 27.69 | 25.84 | 1,105,006 |
| AMOM | 58.155▲ | +0.6251 (+1.09%) | 58.39 | 58.045 | 2,321 |
| AMP | 452.31▲ | +1.74 (+0.39%) | 456.76 | 450.20 | 500,610 |
| AMPG | 5.04▼ | -0.25 (-4.73%) | 5.646 | 4.89 | 10,155,506 |
| AMPH | 18.41▲ | +0.25 (+1.38%) | 18.44 | 17.93 | 485,197 |
| AMPL | 6.70▲ | +0.18 (+2.76%) | 6.80 | 6.54 | 1,997,200 |