Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 210.27▼ | -3.29 (-1.54%) | 217.21 | 209.595 | 1,592,761 |
| AKA | 9.826▲ | +0.176 (+1.82%) | 10.42 | 9.65 | 1,920 |
| AKAF | 30.455▼ | -0.299 (-0.97%) | 30.455 | 30.455 | 100 |
| AKAM | 117.25▼ | -1.90 (-1.59%) | 121.12 | 116.085 | 5,206,323 |
| AKO.A | 22.20▼ | -0.41 (-1.81%) | 22.20 | 22.20 | 612 |
| AKO.B | 25.37▼ | -0.78 (-2.98%) | 26.00 | 25.31 | 5,458 |
| AKR | 19.15▼ | -0.01 (-0.05%) | 19.47 | 19.11 | 813,575 |
| AKRE | 52.61▼ | -0.04 (-0.08%) | 53.40 | 52.2401 | 851,938 |
| AKTS | 17.62▼ | -1.02 (-5.47%) | 18.615 | 17.61 | 217,018 |
| AL | 64.72▼ | -0.02 (-0.03%) | 64.74 | 64.68 | 2,362,644 |
| ALAB | 113.605▼ | -6.725 (-5.59%) | 119.78 | 113.57 | 3,094,938 |
| ALAI | 32.39▼ | -1.28 (-3.80%) | 33.24 | 32.3699 | 71,825 |
| ALAR | 5.98▼ | -0.07 (-1.16%) | 6.22 | 5.85 | 18,544 |
| ALB | 174.50▼ | -6.89 (-3.80%) | 182.00 | 174.21 | 1,261,149 |
| ALBG | 14.2963▼ | -1.1235 (-7.29%) | 15.33 | 14.24 | 5,384 |
| ALC | 74.47▼ | -0.79 (-1.05%) | 76.34 | 74.33 | 1,392,233 |
| ALCO | 40.00▼ | -0.23 (-0.57%) | 40.72 | 39.55 | 15,879 |
| ALCY | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.85 | 1,016 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ALG | 168.59▼ | -0.56 (-0.33%) | 170.24 | 166.97 | 147,839 |
| ALGM | 31.23▼ | -1.40 (-4.29%) | 32.848 | 30.97 | 1,276,165 |
| ALGN | 177.33▼ | -2.94 (-1.63%) | 182.97 | 176.725 | 651,750 |
| ALGS | 7.04▲ | +0.08 (+1.15%) | 7.36 | 6.8248 | 57,917 |
| ALGT | 83.93▼ | -0.96 (-1.13%) | 85.38 | 82.76 | 190,108 |
| ALH | 19.64▼ | -0.48 (-2.39%) | 20.645 | 19.64 | 672,796 |
| ALHC | 16.91▼ | -0.67 (-3.81%) | 17.79 | 16.872 | 1,645,965 |
| ALIL | 27.9528▼ | -0.4422 (-1.56%) | 28.3399 | 27.9528 | 7,872 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALK | 38.95▼ | -0.33 (-0.84%) | 39.745 | 38.37 | 2,805,981 |
| ALKS | 29.92▲ | +0.55 (+1.87%) | 30.16 | 29.13 | 3,375,847 |
| ALKT | 16.20▲ | +0.33 (+2.08%) | 16.405 | 15.64 | 1,000,056 |
| ALL | 207.16▲ | +2.45 (+1.20%) | 207.21 | 203.985 | 972,233 |
| ALLE | 145.79▼ | -1.69 (-1.15%) | 148.89 | 144.83 | 799,277 |
| ALLT | 6.55▼ | -0.08 (-1.21%) | 6.72 | 6.47 | 288,347 |
| ALLW | 27.96▼ | -0.54 (-1.89%) | 28.37 | 27.95 | 625,401 |
| ALLY | 39.14▼ | -0.09 (-0.23%) | 39.56 | 38.85 | 2,535,012 |
| ALM | 14.68▼ | -1.66 (-10.16%) | 15.66 | 14.34 | 8,042,140 |
| ALMS | 26.32▲ | +1.51 (+6.09%) | 26.40 | 24.72 | 958,537 |
| ALMU | 12.80▼ | -0.02 (-0.16%) | 13.02 | 12.29 | 681,868 |
| ALNT | 61.51▼ | -4.52 (-6.85%) | 65.045 | 61.25 | 139,524 |
| ALNY | 328.16▼ | -0.54 (-0.16%) | 332.81 | 327.69 | 1,031,391 |
| ALOT | 9.05▲ | +0.11 (+1.23%) | 9.07 | 9.00 | 2,387 |
| ALOV | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| ALOY | 9.98▼ | -0.74 (-6.90%) | 10.70 | 9.666 | 1,598,861 |
| ALRG | 26.268▼ | -0.442 (-1.65%) | 26.27 | 26.268 | 200 |
| ALRM | 43.21▲ | +0.34 (+0.79%) | 43.76 | 42.52 | 293,286 |
| ALRS | 24.16▼ | -0.03 (-0.12%) | 24.42 | 23.865 | 184,115 |
| ALSN | 116.32▼ | -2.65 (-2.23%) | 119.47 | 116.12 | 481,123 |
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| ALTL | 43.5897▲ | +0.0381 (+0.09%) | 43.7365 | 43.5897 | 871 |
| ALTY | 12.0024▼ | -0.0676 (-0.56%) | 12.08 | 12.0024 | 5,957 |
| ALV | 105.11 | +0.00 (+0.00%) | 105.92 | 103.83 | 648,988 |
| ALX | 238.90▲ | +0.51 (+0.21%) | 240.08 | 234.4813 | 24,993 |
| AM | 23.55▼ | -0.05 (-0.21%) | 23.835 | 23.43 | 3,025,621 |
| AMAL | 38.34▼ | -0.23 (-0.60%) | 38.535 | 38.045 | 102,121 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMAX | 7.66▼ | -0.0852 (-1.10%) | 7.73 | 7.66 | 26,747 |
| AMBA | 52.67▼ | -1.42 (-2.63%) | 54.25 | 52.52 | 575,928 |
| AMBQ | 24.60▼ | -0.61 (-2.42%) | 25.60 | 24.50 | 219,390 |
| AMCI | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.86 | 24,649 |
| AMCR | 39.87▼ | -0.68 (-1.68%) | 40.575 | 39.725 | 3,865,055 |
| AMCX | 6.69▼ | -0.01 (-0.15%) | 6.85 | 6.56 | 265,927 |
| AMD | 203.77▼ | -16.50 (-7.49%) | 221.00 | 203.43 | 48,373,472 |
| AMDD | 8.96▲ | +0.62 (+7.43%) | 8.975 | 8.32 | 18,777,526 |
| AMDG | 20.8638▼ | -3.6862 (-15.02%) | 24.46 | 20.8201 | 57,581 |
| AMDL | 12.33▼ | -2.13 (-14.73%) | 14.568 | 12.28 | 11,438,384 |
| AMDY | 31.29▼ | -1.77 (-5.35%) | 32.78 | 31.18 | 85,300 |
| AME | 211.47▼ | -3.86 (-1.79%) | 215.77 | 210.825 | 1,179,783 |
| AMG | 276.34▼ | -4.32 (-1.54%) | 277.27 | 270.08 | 419,500 |
| AMGN | 353.16▼ | -0.77 (-0.22%) | 354.76 | 348.515 | 2,044,564 |
| AMH | 27.89▲ | +0.35 (+1.27%) | 28.16 | 27.54 | 1,675,145 |
| AMID | 32.1083▼ | -0.6192 (-1.89%) | 32.76 | 32.085 | 27,680 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMLP | 53.81▲ | +0.44 (+0.82%) | 54.01 | 53.29 | 1,944,543 |
| AMLX | 13.47▼ | -0.36 (-2.60%) | 13.88 | 13.415 | 735,178 |
| AMN | 19.58▲ | +0.69 (+3.65%) | 19.62 | 18.74 | 1,094,315 |
| AMOM | 46.7891▼ | -1.8857 (-3.87%) | 47.86 | 46.7891 | 2,114 |
| AMP | 448.15▼ | -3.74 (-0.83%) | 454.3163 | 445.99 | 390,290 |
| AMPH | 19.53▼ | -0.04 (-0.20%) | 19.80 | 18.9796 | 363,470 |
| AMPL | 6.70▲ | +0.11 (+1.67%) | 6.87 | 6.52 | 1,106,367 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| AMPY | 6.63▲ | +0.11 (+1.69%) | 6.78 | 6.575 | 936,971 |
| AMR | 215.92▼ | -1.61 (-0.74%) | 220.30 | 214.27 | 283,404 |
| AMRC | 27.25▼ | -1.52 (-5.28%) | 29.12 | 27.04 | 550,386 |
| AMRN | 14.67▼ | -0.01 (-0.07%) | 14.84 | 14.3702 | 29,355 |
| AMRX | 12.06▼ | -0.20 (-1.63%) | 12.26 | 12.00 | 840,017 |
| AMRZ | 55.20▼ | -0.92 (-1.64%) | 56.64 | 55.08 | 3,088,698 |
| AMSC | 32.31▼ | -1.25 (-3.72%) | 34.2699 | 32.21 | 1,571,792 |
| AMSF | 32.98▲ | +0.185 (+0.56%) | 33.2899 | 32.58 | 250,114 |
| AMT | 168.92▲ | +1.65 (+0.99%) | 169.07 | 165.795 | 2,750,562 |
| AMTB | 21.78▲ | +0.14 (+0.65%) | 21.78 | 21.40 | 151,964 |
| AMTM | 26.54▼ | -0.20 (-0.75%) | 26.92 | 26.24 | 968,057 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| AMUU | 42.9808▼ | -7.5212 (-14.89%) | 50.4813 | 42.86 | 145,212 |
| AMWD | 41.49▼ | -1.02 (-2.40%) | 42.56 | 40.4142 | 263,291 |
| AMWL | 5.51▼ | -0.12 (-2.13%) | 5.78 | 5.46 | 28,422 |
| AMX | 24.86▼ | -0.53 (-2.09%) | 25.33 | 24.85 | 2,205,458 |
| AMYY | 15.7375▼ | -0.3825 (-2.37%) | 16.13 | 15.7375 | 8,609 |
| AMZA | 47.36▲ | +1.02 (+2.20%) | 47.395 | 46.19 | 41,286 |