Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVC | 67.854▲ | +0.9872 (+1.48%) | 67.854 | 67.854 | 800 |
| AIVI | 50.19▲ | +0.39 (+0.78%) | 50.19 | 49.96 | 8,100 |
| AIVL | 114.50▲ | +1.20 (+1.06%) | 114.53 | 114.05 | 3,100 |
| AIZ | 209.15▲ | +0.04 (+0.02%) | 209.895 | 207.88 | 250,867 |
| AJG | 279.26▼ | -1.21 (-0.43%) | 280.82 | 275.73 | 1,171,200 |
| AKA | 13.50▼ | -1.40 (-9.40%) | 14.69 | 12.8601 | 33,139 |
| AKAF | 28.912▲ | +0.337 (+1.18%) | 28.912 | 28.912 | 100 |
| AKAM | 74.25▲ | +1.39 (+1.91%) | 74.32 | 72.95 | 1,392,465 |
| AKO.A | 19.82▲ | +0.13 (+0.66%) | 19.82 | 19.70 | 643 |
| AKO.B | 24.17▼ | -0.55 (-2.22%) | 24.90 | 24.17 | 9,622 |
| AKR | 19.31▼ | -0.17 (-0.87%) | 19.67 | 19.15 | 1,133,691 |
| AKRO | 53.91▲ | +0.07 (+0.13%) | 53.95 | 53.75 | 1,539,800 |
| AL | 63.65▼ | -0.01 (-0.02%) | 63.69 | 63.58 | 1,634,142 |
| ALAB | 156.31▼ | -3.49 (-2.18%) | 159.75 | 153.4001 | 5,762,707 |
| ALAI | 37.12▲ | +0.14 (+0.38%) | 37.34 | 37.0601 | 73,473 |
| ALAR | 14.66▲ | +0.13 (+0.89%) | 14.90 | 14.42 | 44,200 |
| ALB | 96.14▲ | +3.40 (+3.67%) | 97.69 | 94.00 | 1,951,722 |
| ALC | 75.46▲ | +0.35 (+0.47%) | 76.09 | 75.01 | 2,888,700 |
| ALCO | 34.87▲ | +0.22 (+0.63%) | 35.105 | 34.41 | 25,115 |
| ALCY | 11.80▼ | -0.18 (-1.50%) | 11.84 | 11.80 | 2,498 |
| ALDF | 10.457▼ | -0.0003 (+0.00%) | 10.457 | 10.457 | 0 |
| ALDX | 5.44▲ | +0.18 (+3.42%) | 5.46 | 5.26 | 585,050 |
| ALE | 67.39▲ | +0.08 (+0.12%) | 67.42 | 67.32 | 457,600 |
| ALEX | 16.94▲ | +0.25 (+1.50%) | 16.94 | 16.66 | 282,265 |
| ALF | 10.59▼ | -0.0437 (-0.41%) | 10.592 | 10.59 | 1,000 |
| ALG | 183.26▲ | +2.43 (+1.34%) | 184.47 | 178.02 | 42,400 |
| ALGM | 30.49▲ | +1.435 (+4.94%) | 30.98 | 29.30 | 1,933,014 |
| ALGN | 134.93▲ | +4.48 (+3.43%) | 135.06 | 131.13 | 1,031,900 |
| ALGS | 10.445▲ | +0.455 (+4.55%) | 10.69 | 10.03 | 72,831 |
| ALGT | 65.91▲ | +1.96 (+3.06%) | 66.80 | 63.67 | 195,056 |
| ALH | 25.05▲ | +0.39 (+1.58%) | 25.13 | 24.18 | 801,700 |
| ALHC | 17.39▲ | +0.27 (+1.58%) | 17.61 | 17.24 | 1,269,343 |
| ALIL | 28.8533▲ | +0.3908 (+1.37%) | 28.8533 | 28.8533 | 92 |
| ALK | 48.50▲ | +1.19 (+2.52%) | 48.78 | 47.16 | 2,608,838 |
| ALKS | 30.98▲ | +0.72 (+2.38%) | 31.27 | 30.065 | 1,649,025 |
| ALKT | 23.20▲ | +1.03 (+4.65%) | 23.265 | 22.48 | 627,316 |
| ALL | 193.79▼ | -2.08 (-1.06%) | 196.57 | 193.03 | 1,139,850 |
| ALLE | 177.97▲ | +0.48 (+0.27%) | 178.37 | 173.97 | 590,395 |
| ALLT | 9.82▲ | +0.29 (+3.04%) | 9.8925 | 9.56 | 337,215 |
| ALLW | 29.14▲ | +0.45 (+1.57%) | 29.14 | 28.78 | 556,341 |
| ALLY | 40.50▲ | +0.68 (+1.71%) | 40.91 | 39.79 | 4,155,807 |
| ALM | 9.00▲ | +0.78 (+9.49%) | 9.058 | 8.11 | 3,003,500 |
| ALMU | 16.30▼ | -0.40 (-2.40%) | 17.10 | 16.00 | 508,685 |
| ALNT | 51.05▲ | +1.80 (+3.65%) | 51.30 | 49.44 | 150,182 |
| ALNY | 491.22▲ | +9.55 (+1.98%) | 495.55 | 476.82 | 949,153 |
| ALOT | 9.84▲ | +0.09 (+0.92%) | 9.86 | 9.47 | 13,526 |
| ALRG | 27.169▲ | +0.329 (+1.23%) | 27.169 | 27.169 | 100 |
| ALRM | 50.33▲ | +0.61 (+1.23%) | 50.50 | 49.70 | 224,870 |
| ALRS | 21.54▲ | +0.55 (+2.62%) | 21.68 | 21.07 | 53,680 |
| ALSN | 81.38▲ | +0.50 (+0.62%) | 81.86 | 80.75 | 471,874 |
| ALTG | 6.45▲ | +0.18 (+2.87%) | 6.58 | 6.35 | 119,090 |
| ALTL | 43.53▲ | +0.59 (+1.37%) | 43.71 | 43.5069 | 6,264 |
| ALTY | 11.9326▲ | +0.1076 (+0.91%) | 11.94 | 11.877 | 45,793 |
| ALV | 117.68▼ | -0.29 (-0.25%) | 118.32 | 116.52 | 870,757 |
| ALVO | 8.59▼ | -0.13 (-1.49%) | 8.745 | 8.575 | 245,619 |
| ALX | 236.50▲ | +0.63 (+0.27%) | 238.52 | 233.25 | 66,300 |
| AM | 18.35▲ | +0.28 (+1.55%) | 18.48 | 18.18 | 1,537,600 |
| AMAL | 26.55▲ | +0.83 (+3.23%) | 26.60 | 25.73 | 119,331 |
| AMAT | 228.13▲ | +3.14 (+1.40%) | 231.33 | 226.53 | 5,494,792 |
| AMAX | 8.42▲ | +0.09 (+1.08%) | 8.42 | 8.3766 | 9,787 |
| AMBA | 84.48▲ | +1.80 (+2.18%) | 86.00 | 83.73 | 271,656 |
| AMBC | 8.33▲ | +0.26 (+3.22%) | 8.46 | 8.06 | 596,638 |
| AMBQ | 31.78▲ | +1.42 (+4.68%) | 32.54 | 30.74 | 69,400 |
| AMCR | 8.15 | +0.00 (+0.00%) | 8.17 | 8.11 | 11,491,753 |
| AMCX | 7.20▲ | +0.13 (+1.84%) | 7.24 | 7.14 | 235,210 |
| AMD | 240.56▲ | +7.48 (+3.21%) | 242.87 | 234.41 | 55,178,856 |
| AMDD | 8.8897▼ | -0.3003 (-3.27%) | 9.1335 | 8.8001 | 5,042,170 |
| AMDG | 40.35▲ | +2.43 (+6.41%) | 41.0667 | 38.35 | 202,174 |
| AMDL | 21.21▲ | +1.26 (+6.32%) | 21.6282 | 20.173 | 20,266,648 |
| AMDU | 31.752▲ | +1.832 (+6.12%) | 32.30 | 30.447 | 21,700 |
| AMDY | 9.77▲ | +0.22 (+2.30%) | 9.85 | 9.60 | 2,917,738 |
| AME | 187.39▲ | +1.92 (+1.04%) | 188.00 | 186.00 | 767,473 |
| AMG | 243.10▲ | +7.50 (+3.18%) | 244.33 | 236.585 | 283,826 |
| AMGN | 303.33▲ | +4.52 (+1.51%) | 303.66 | 297.75 | 1,603,406 |
| AMH | 32.87▲ | +0.08 (+0.24%) | 33.09 | 32.80 | 1,773,700 |
| AMID | 34.31▲ | +0.3693 (+1.09%) | 34.36 | 34.233 | 1,500 |
| AMKR | 32.28▲ | +0.99 (+3.16%) | 32.75 | 31.9516 | 2,009,327 |
| AMLP | 46.35▲ | +0.72 (+1.58%) | 46.35 | 45.68 | 2,271,911 |
| AMLX | 15.37▲ | +0.42 (+2.81%) | 15.405 | 14.67 | 1,616,324 |
| AMN | 19.86▲ | +0.19 (+0.97%) | 20.1299 | 19.715 | 463,807 |
| AMOM | 49.287▲ | +0.3901 (+0.80%) | 49.41 | 49.22 | 2,900 |
| AMP | 472.68▲ | +2.43 (+0.52%) | 476.715 | 472.03 | 761,780 |
| AMPH | 23.73▼ | -0.05 (-0.21%) | 24.10 | 23.67 | 255,762 |
| AMPL | 9.91▲ | +0.22 (+2.27%) | 10.02 | 9.7303 | 707,578 |
| AMPX | 13.53▲ | +1.69 (+14.27%) | 13.54 | 11.89 | 9,599,708 |
| AMR | 161.03▲ | +7.54 (+4.91%) | 162.35 | 155.21 | 206,854 |
| AMRC | 40.57▲ | +0.64 (+1.60%) | 42.21 | 40.37 | 573,731 |
| AMRK | 28.56▲ | +1.09 (+3.97%) | 28.57 | 27.53 | 272,476 |
| AMRN | 20.25▲ | +0.61 (+3.11%) | 20.35 | 19.60 | 93,800 |
| AMRX | 10.24▲ | +0.32 (+3.23%) | 10.28 | 9.92 | 1,054,537 |
| AMRZ | 48.79▲ | +0.19 (+0.39%) | 49.03 | 48.13 | 2,516,400 |
| AMSC | 61.03▲ | +1.01 (+1.68%) | 63.70 | 59.31 | 862,900 |
| AMSF | 41.78▲ | +0.78 (+1.90%) | 41.83 | 40.82 | 117,998 |
| AMT | 193.08▲ | +1.79 (+0.94%) | 193.12 | 190.62 | 1,782,100 |
| AMTB | 18.41▲ | +0.45 (+2.51%) | 18.435 | 17.975 | 191,592 |
| AMTM | 22.88▲ | +0.48 (+2.14%) | 23.08 | 22.24 | 766,900 |
| AMUU | 83.65▲ | +5.05 (+6.42%) | 85.1876 | 79.5648 | 255,147 |
| AMWD | 65.22▲ | +0.74 (+1.15%) | 66.17 | 64.95 | 76,987 |
| AMWL | 5.61▲ | +0.16 (+2.94%) | 5.678 | 5.46 | 111,400 |
| AMX | 22.34▼ | -0.11 (-0.49%) | 22.63 | 22.08 | 1,193,800 |