Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 87.81▲ | +0.70 (+0.80%) | 88.51 | 87.17 | 1,799,510 |
| ALCO | 31.79▲ | +0.17 (+0.54%) | 32.07 | 31.37 | 240,615 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,900 |
| ALE | 63.88▼ | -0.12 (-0.19%) | 64.155 | 63.83 | 659,392 |
| ALEX | 17.86▼ | -0.01 (-0.06%) | 17.975 | 17.74 | 653,399 |
| ALF | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 109 |
| ALG | 217.10▼ | -2.35 (-1.07%) | 219.85 | 215.42 | 323,600 |
| ALGM | 34.18▲ | +0.51 (+1.51%) | 34.25 | 33.54 | 3,502,106 |
| ALGN | 188.52▲ | +0.78 (+0.42%) | 189.18 | 183.07 | 1,878,500 |
| ALGS | 7.21▲ | +0.07 (+0.98%) | 7.46 | 6.88 | 87,518 |
| ALGT | 55.71▲ | +1.06 (+1.94%) | 56.70 | 54.77 | 550,501 |
| ALHC | 13.85▲ | +0.09 (+0.65%) | 13.91 | 13.635 | 6,192,414 |
| ALIL | 28.178▲ | +0.055 (+0.20%) | 28.35 | 28.10 | 7,200 |
| ALIT | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.535 | 10,136,800 |
| ALK | 49.37▲ | +0.36 (+0.73%) | 49.84 | 48.33 | 4,241,800 |
| ALKS | 28.81▼ | -0.02 (-0.07%) | 29.125 | 28.52 | 2,935,335 |
| ALKT | 29.72▼ | -0.39 (-1.30%) | 30.61 | 29.235 | 2,811,004 |
| ALL | 195.76▲ | +1.61 (+0.83%) | 196.17 | 192.9401 | 3,249,522 |
| ALLE | 143.89▲ | +0.50 (+0.35%) | 144.72 | 143.085 | 699,807 |
| ALLT | 7.99▼ | -0.02 (-0.25%) | 8.02 | 7.75 | 921,911 |
| ALLW | 25.89▼ | -0.12 (-0.46%) | 25.99 | 25.83 | 98,700 |
| ALLY | 38.91▲ | +0.13 (+0.34%) | 39.3198 | 38.605 | 4,134,151 |
| ALMU | 14.53▼ | -0.26 (-1.76%) | 15.89 | 13.69 | 1,418,548 |
| ALNT | 35.92▼ | -0.18 (-0.50%) | 36.6267 | 35.62 | 172,791 |
| ALNY | 322.83▲ | +4.58 (+1.44%) | 323.20 | 315.14 | 2,052,200 |
| ALOT | 9.30▲ | +0.02 (+0.22%) | 9.30 | 9.11 | 22,542 |
| ALRM | 56.35▼ | -0.05 (-0.09%) | 56.94 | 55.98 | 424,775 |
| ALRS | 21.93▼ | -0.33 (-1.48%) | 22.215 | 21.71 | 227,941 |
| ALSN | 94.66▲ | +0.55 (+0.58%) | 95.74 | 93.945 | 1,359,797 |
| ALTG | 6.24▼ | -0.13 (-2.04%) | 6.48 | 6.19 | 1,152,524 |
| ALTL | 37.52▲ | +0.1154 (+0.31%) | 37.76 | 37.27 | 12,301 |
| ALTS | 8.13▼ | -0.57 (-6.55%) | 8.88 | 7.90 | 494,200 |
| ALTY | 11.63▼ | -0.01 (-0.09%) | 11.74 | 11.62 | 13,608 |
| ALV | 113.10▲ | +1.97 (+1.77%) | 113.19 | 111.88 | 705,700 |
| ALVO | 9.14▼ | -0.28 (-2.97%) | 9.49 | 9.10 | 225,166 |
| ALX | 224.65▲ | +2.13 (+0.96%) | 227.99 | 222.85 | 101,000 |
| AM | 18.89▼ | -0.03 (-0.16%) | 19.07 | 18.75 | 6,677,800 |
| AMAL | 31.55▲ | +0.11 (+0.35%) | 31.66 | 31.31 | 949,128 |
| AMAT | 183.21▼ | -0.31 (-0.17%) | 185.80 | 181.115 | 14,202,820 |
| AMAX | 7.82▼ | -0.105 (-1.32%) | 7.85 | 7.795 | 17,100 |
| AMBA | 67.06▼ | -2.24 (-3.23%) | 71.05 | 65.5797 | 2,745,779 |
| AMBC | 7.04▼ | -0.04 (-0.56%) | 7.18 | 6.92 | 1,430,400 |
| AMBR | 11.29▲ | +0.34 (+3.11%) | 11.46 | 10.61 | 117,400 |
| AMCR | 9.19▼ | -0.02 (-0.22%) | 9.31 | 9.16 | 20,234,566 |
| AMCX | 6.38▲ | +0.09 (+1.43%) | 6.42 | 6.23 | 516,764 |
| AMD | 143.81▲ | +0.13 (+0.09%) | 147.7504 | 141.63 | 61,937,853 |
| AMDD | 16.76▲ | +0.001 (+0.01%) | 17.00 | 16.32 | 196,647 |
| AMDG | 16.68▲ | +0.03 (+0.18%) | 17.525 | 16.201 | 202,597 |
| AMDL | 8.77▲ | +0.02 (+0.23%) | 9.239 | 8.495 | 39,126,100 |
| AMDY | 8.23 | +0.00 (+0.00%) | 8.405 | 8.12 | 1,095,600 |
| AME | 180.53▲ | +0.71 (+0.39%) | 181.48 | 179.67 | 1,601,306 |
| AMED | 97.92▼ | -0.11 (-0.11%) | 98.21 | 97.77 | 397,167 |
| AMG | 197.67▲ | +5.51 (+2.87%) | 198.94 | 194.80 | 415,000 |
| AMGN | 277.13▼ | -1.98 (-0.71%) | 281.32 | 275.70 | 2,894,455 |
| AMH | 35.94▼ | -0.09 (-0.25%) | 36.19 | 35.67 | 2,981,000 |
| AMID | 33.10▲ | +0.14 (+0.42%) | 33.28 | 32.9917 | 13,560 |
| AMKR | 21.15▼ | -0.03 (-0.14%) | 21.31 | 21.01 | 2,357,277 |
| AMLP | 48.94▲ | +0.12 (+0.25%) | 49.15 | 48.66 | 2,021,900 |
| AMLX | 6.33▼ | -0.17 (-2.62%) | 6.59 | 6.08 | 11,969,782 |
| AMN | 20.88▼ | -0.16 (-0.76%) | 21.35 | 20.65 | 1,603,100 |
| AMOM | 45.267▲ | +0.187 (+0.41%) | 45.47 | 45.02 | 5,400 |
| AMP | 528.07▲ | +2.59 (+0.49%) | 533.56 | 523.17 | 654,800 |
| AMPH | 23.08▼ | -0.10 (-0.43%) | 23.415 | 22.8601 | 1,270,637 |
| AMPL | 12.33▼ | -0.04 (-0.32%) | 12.48 | 12.10 | 2,296,307 |
| AMR | 104.88▲ | +5.11 (+5.12%) | 105.99 | 100.09 | 348,783 |
| AMRC | 15.16▼ | -0.40 (-2.57%) | 15.67 | 14.68 | 664,000 |
| AMRK | 21.16▼ | -0.75 (-3.42%) | 21.91 | 21.15 | 911,851 |
| AMRN | 15.71▼ | -0.19 (-1.19%) | 16.07 | 15.34 | 112,652 |
| AMRX | 8.13 | +0.00 (+0.00%) | 8.23 | 8.045 | 2,143,994 |
| AMSC | 36.44▼ | -0.24 (-0.65%) | 37.8899 | 35.76 | 1,778,541 |
| AMSF | 43.87▲ | +0.38 (+0.87%) | 44.13 | 43.19 | 207,679 |
| AMT | 217.78▲ | +0.26 (+0.12%) | 219.88 | 215.87 | 2,086,300 |
| AMTB | 18.09▲ | +0.08 (+0.44%) | 18.16 | 17.93 | 630,980 |
| AMTM | 23.45▼ | -0.59 (-2.45%) | 24.20 | 23.08 | 2,655,535 |
| AMUU | 34.69▼ | -0.03 (-0.09%) | 36.59 | 33.77 | 294,076 |
| AMWD | 53.19▲ | +2.31 (+4.54%) | 53.5766 | 50.8472 | 494,283 |
| AMWL | 7.94▲ | +0.38 (+5.03%) | 8.10 | 7.54 | 60,708 |
| AMX | 17.51▼ | -0.05 (-0.28%) | 17.72 | 17.42 | 1,359,300 |
| AMZA | 43.12▼ | -0.18 (-0.42%) | 43.77 | 43.01 | 30,796 |
| AMZD | 10.74▼ | -0.31 (-2.81%) | 11.06 | 10.74 | 591,900 |
| AMZE | 9.54▼ | -1.68 (-14.97%) | 11.25 | 9.311 | 103,300 |
| AMZN | 223.30▲ | +6.18 (+2.85%) | 223.30 | 216.74 | 119,217,138 |
| AMZU | 37.93▲ | +1.96 (+5.45%) | 37.96 | 35.83 | 2,603,000 |
| AMZY | 16.44▲ | +0.25 (+1.54%) | 16.45 | 16.085 | 569,200 |
| AMZZ | 31.98▲ | +1.60 (+5.27%) | 32.00 | 30.23 | 619,500 |
| AN | 198.94▼ | -1.09 (-0.54%) | 201.14 | 197.06 | 476,600 |
| ANAB | 22.47▼ | -0.91 (-3.89%) | 23.53 | 22.19 | 548,458 |
| ANDE | 36.14▼ | -0.55 (-1.50%) | 36.90 | 36.055 | 566,180 |
| ANET | 99.39▼ | -2.20 (-2.17%) | 102.25 | 98.88 | 10,389,800 |
| ANEW | 49.854▲ | +0.112 (+0.23%) | 50.00 | 49.854 | 300 |
| ANF | 82.72▲ | +2.86 (+3.58%) | 84.66 | 80.41 | 3,005,500 |
| ANGI | 15.76▲ | +0.19 (+1.22%) | 15.84 | 15.40 | 7,504,068 |
| ANGL | 29.15▲ | +0.02 (+0.07%) | 29.20 | 29.12 | 407,922 |
| ANGO | 9.78▼ | -0.09 (-0.91%) | 10.03 | 9.68 | 1,159,994 |
| ANIK | 10.74▼ | -0.09 (-0.83%) | 11.14 | 10.6133 | 196,696 |
| ANIP | 65.50▼ | -0.31 (-0.47%) | 66.07 | 64.66 | 325,389 |
| ANNA | 7.22▼ | -1.03 (-12.48%) | 8.60 | 7.20 | 28,600 |
| ANSC | 10.835▲ | +0.006 (+0.06%) | 10.835 | 10.8201 | 580 |
| ANSS | 347.19▲ | +3.79 (+1.10%) | 351.30 | 343.67 | 730,100 |