Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 18.04▲ | +0.08 (+0.45%) | 18.3851 | 17.72 | 87,989 |
| AIIA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 176 |
| AIIR | 6.673▼ | -0.027 (-0.40%) | 7.40 | 6.61 | 35,765 |
| AIMS | 28.3911▲ | +0.1713 (+0.61%) | 28.40 | 28.30 | 3,340 |
| AIN | 71.96▲ | +1.59 (+2.26%) | 72.225 | 70.27 | 190,845 |
| AINP | 25.035▼ | -0.075 (-0.30%) | 25.06 | 24.95 | 5,139 |
| AINT | 28.0395▲ | +0.0326 (+0.12%) | 28.29 | 28.0395 | 672 |
| AIO | 27.67▼ | -0.05 (-0.18%) | 27.87 | 27.35 | 106,799 |
| AIOS | 12.40▼ | -1.86 (-13.04%) | 15.90 | 11.65 | 198,394 |
| AIP | 41.03▼ | -0.19 (-0.46%) | 42.2275 | 39.89 | 875,440 |
| AIPI | 35.95▼ | -0.61 (-1.67%) | 36.5299 | 35.635 | 170,310 |
| AIPO | 32.91▼ | -0.17 (-0.51%) | 33.42 | 32.46 | 1,209,320 |
| AIQ | 63.39▲ | +0.04 (+0.06%) | 64.165 | 62.44 | 3,639,293 |
| AIR | 132.94▲ | +0.68 (+0.51%) | 137.2023 | 131.12 | 511,665 |
| AIRG | 6.21▼ | -0.17 (-2.66%) | 6.4001 | 6.12 | 80,082 |
| AIRO | 7.03▼ | -0.40 (-5.38%) | 7.43 | 6.95 | 492,386 |
| AIRR | 130.48▲ | +0.96 (+0.74%) | 132.50 | 129.6025 | 425,760 |
| AIRT | 23.50▲ | +0.50 (+2.17%) | 23.50 | 22.12 | 2,712 |
| AIS | 80.27▼ | -0.32 (-0.40%) | 81.7783 | 78.201 | 841,737 |
| AIT | 333.78▲ | +2.88 (+0.87%) | 338.26 | 330.10 | 304,483 |
| AIUP | 26.3179▲ | +0.0458 (+0.17%) | 26.54 | 26.3179 | 660 |
| AIVC | 111.584▼ | -1.281 (-1.13%) | 112.63 | 111.0248 | 17,147 |
| AIVI | 57.15▼ | -0.1277 (-0.22%) | 57.15 | 57.15 | 100 |
| AIVL | 128.857▲ | +0.325 (+0.25%) | 129.57 | 128.74 | 842 |
| AIYY | 8.48▼ | -0.27 (-3.09%) | 8.83 | 8.41 | 155,475 |
| AIZ | 263.82▼ | -1.48 (-0.56%) | 268.67 | 263.17 | 261,747 |
| AJG | 220.76▲ | +4.98 (+2.31%) | 221.98 | 215.13 | 2,188,491 |
| AKA | 9.28▲ | +0.18 (+1.98%) | 9.32 | 9.05 | 1,332 |
| AKAF | 31.2949▼ | -0.0765 (-0.24%) | 31.2949 | 31.2949 | 9 |
| AKAM | 119.48▼ | -0.39 (-0.33%) | 121.995 | 118.12 | 5,417,774 |
| AKAN | 16.01▼ | -0.17 (-1.05%) | 16.09 | 14.80 | 27,248 |
| AKO.A | 22.675▲ | +0.175 (+0.78%) | 22.675 | 22.675 | 394 |
| AKO.B | 29.4065▲ | +0.0065 (+0.02%) | 29.52 | 28.62 | 3,163 |
| AKR | 21.84▲ | +0.18 (+0.83%) | 21.86 | 21.59 | 3,236,650 |
| AKRE | 53.12▲ | +0.41 (+0.78%) | 53.74 | 52.6901 | 629,498 |
| AKTS | 28.70▲ | +1.69 (+6.26%) | 28.865 | 26.16 | 462,100 |
| AKTX | 10.755▼ | -1.035 (-8.78%) | 11.90 | 10.5535 | 27,458 |
| ALAB | 399.92▲ | +2.90 (+0.73%) | 421.70 | 385.27 | 3,934,093 |
| ALAI | 44.12▼ | -0.60 (-1.34%) | 44.825 | 43.77 | 86,531 |
| ALAR | 8.28▼ | -0.17 (-2.01%) | 8.63 | 8.26 | 34,683 |
| ALB | 147.84▼ | -2.14 (-1.43%) | 150.47 | 146.42 | 1,914,648 |
| ALBG | 9.115▼ | -0.27 (-2.88%) | 9.43 | 8.7204 | 13,499 |
| ALC | 67.93▲ | +1.81 (+2.74%) | 68.38 | 67.26 | 1,558,290 |
| ALCO | 40.63▼ | -0.39 (-0.95%) | 41.23 | 40.515 | 18,455 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 12 |
| ALG | 163.52▲ | +4.44 (+2.79%) | 164.98 | 154.91 | 129,835 |
| ALGM | 55.42▼ | -0.10 (-0.18%) | 56.79 | 54.18 | 2,606,871 |
| ALGN | 170.90▲ | +2.41 (+1.43%) | 174.365 | 165.50 | 1,334,945 |
| ALGS | 5.575▼ | -0.075 (-1.33%) | 5.76 | 5.3503 | 41,424 |
| ALGT | 107.32▲ | +3.78 (+3.65%) | 107.88 | 104.74 | 694,259 |
| ALH | 26.12▼ | -0.16 (-0.61%) | 26.855 | 26.07 | 568,236 |
| ALHC | 21.69▲ | +0.03 (+0.14%) | 22.3957 | 21.42 | 2,668,892 |
| ALIL | 32.4082▲ | +0.2129 (+0.66%) | 32.4082 | 32.0201 | 1,045 |
| ALIS | 10.12▼ | -0.015 (-0.15%) | 10.12 | 10.12 | 2,606 |
| ALK | 51.56▲ | +2.35 (+4.78%) | 52.75 | 50.02 | 3,082,685 |
| ALKS | 50.45▲ | +2.38 (+4.95%) | 51.73 | 48.875 | 3,725,867 |
| ALKT | 15.95▲ | +0.90 (+5.98%) | 15.97 | 14.98 | 2,498,294 |
| ALL | 233.54▲ | +1.99 (+0.86%) | 236.39 | 230.0001 | 1,444,731 |
| ALLE | 134.00▲ | +5.24 (+4.07%) | 135.23 | 128.69 | 852,978 |
| ALLT | 7.27▼ | -0.16 (-2.15%) | 7.58 | 7.23 | 244,441 |
| ALLW | 29.13 | +0.00 (+0.00%) | 29.16 | 29.02 | 545,394 |
| ALLY | 45.56▲ | +0.33 (+0.73%) | 46.10 | 45.17 | 1,452,097 |
| ALM | 16.46▼ | -1.73 (-9.51%) | 17.74 | 16.34 | 4,416,195 |
| ALMR | 23.83▲ | +0.89 (+3.88%) | 24.58 | 22.66 | 256,076 |
| ALMS | 24.85▲ | +0.34 (+1.39%) | 25.05 | 24.05 | 956,312 |
| ALMU | 21.025▼ | -0.815 (-3.73%) | 22.09 | 20.25 | 766,632 |
| ALNT | 97.97▲ | +1.94 (+2.02%) | 101.00 | 94.90 | 313,324 |
| ALNY | 294.06▲ | +5.88 (+2.04%) | 303.46 | 288.85 | 1,274,646 |
| ALOT | 28.48▲ | +0.08 (+0.28%) | 28.50 | 28.41 | 159,723 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 4,375 |
| ALOY | 16.67▼ | -2.50 (-13.04%) | 18.90 | 16.30 | 2,503,259 |
| ALRG | 29.1937▼ | -0.0587 (-0.20%) | 29.1937 | 29.1937 | 7 |
| ALRM | 44.47▲ | +1.39 (+3.23%) | 45.05 | 43.12 | 436,993 |
| ALRS | 30.61▲ | +0.23 (+0.76%) | 30.85 | 30.02 | 393,955 |
| ALSN | 119.68▲ | +2.68 (+2.29%) | 120.26 | 116.53 | 470,037 |
| ALTG | 7.20▲ | +0.04 (+0.56%) | 7.4499 | 7.05 | 162,841 |
| ALTL | 49.72▲ | +0.13 (+0.26%) | 50.211 | 49.375 | 6,714 |
| ALTO | 5.05▼ | -0.06 (-1.17%) | 5.13 | 4.85 | 2,509,805 |
| ALTY | 12.2908▼ | -0.0092 (-0.07%) | 12.34 | 12.2777 | 11,236 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ALV | 118.90▲ | +2.26 (+1.94%) | 119.13 | 116.99 | 786,753 |
| ALX | 265.83▲ | +0.39 (+0.15%) | 267.20 | 262.55 | 26,466 |
| AM | 22.15▼ | -0.06 (-0.27%) | 22.30 | 21.86 | 1,452,129 |
| AMA | 40.62▲ | +0.50 (+1.25%) | 41.4366 | 38.115 | 115,454 |
| AMAL | 45.50▲ | +0.15 (+0.33%) | 45.80 | 45.33 | 128,026 |
| AMAN | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 1,851 |
| AMAT | 588.97▲ | +3.09 (+0.53%) | 594.265 | 569.50 | 9,714,064 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMBA | 62.99▼ | -2.52 (-3.85%) | 65.685 | 61.81 | 1,060,864 |
| AMBQ | 81.18▲ | +1.40 (+1.75%) | 83.62 | 78.50 | 2,044,334 |
| AMCR | 41.71▲ | +1.28 (+3.17%) | 41.925 | 40.80 | 3,163,507 |
| AMCX | 9.75▼ | -0.07 (-0.71%) | 10.05 | 9.71 | 320,089 |
| AMD | 519.74▼ | -0.11 (-0.02%) | 524.96 | 503.50 | 23,779,691 |
| AMDG | 112.8427▼ | -0.8273 (-0.73%) | 115.34 | 106.54 | 29,292 |
| AMDL | 66.74▼ | -0.25 (-0.37%) | 68.19 | 62.75 | 3,289,185 |
| AMDY | 54.08▲ | +0.08 (+0.15%) | 54.4374 | 52.58 | 404,423 |
| AME | 235.38▲ | +1.30 (+0.56%) | 239.81 | 233.755 | 1,319,842 |
| AMG | 339.10▼ | -11.12 (-3.18%) | 350.38 | 337.51 | 207,154 |
| AMGN | 351.43▲ | +4.42 (+1.27%) | 354.415 | 346.00 | 2,364,698 |