Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVI | 52.25▲ | +0.17 (+0.33%) | 52.39 | 52.25 | 1,500 |
| AIVL | 115.34▲ | +0.1092 (+0.09%) | 115.51 | 115.34 | 600 |
| AIYY | 18.35▲ | +0.67 (+3.79%) | 18.35 | 17.71 | 78,600 |
| AIZ | 239.02▲ | +0.99 (+0.42%) | 240.09 | 237.72 | 255,506 |
| AJG | 253.39▲ | +0.75 (+0.30%) | 256.71 | 252.14 | 3,971,200 |
| AKA | 10.83▼ | -0.26 (-2.34%) | 11.0283 | 10.29 | 11,251 |
| AKAF | 29.301▲ | +0.1701 (+0.58%) | 29.301 | 29.301 | 100 |
| AKAM | 89.22▲ | +0.73 (+0.82%) | 89.75 | 88.30 | 5,375,261 |
| AKO.A | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 0 |
| AKO.B | 26.56▲ | +0.41 (+1.57%) | 27.17 | 26.09 | 10,500 |
| AKR | 20.60▲ | +0.11 (+0.54%) | 20.73 | 20.11 | 4,408,900 |
| AKRE | 65.53▲ | +0.35 (+0.54%) | 65.7099 | 65.1937 | 791,459 |
| AL | 64.15▲ | +0.08 (+0.12%) | 64.215 | 64.05 | 2,940,132 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| ALAI | 36.3908▲ | +0.6393 (+1.79%) | 36.5199 | 36.07 | 80,881 |
| ALAR | 7.82▼ | -0.12 (-1.51%) | 7.96 | 7.77 | 42,100 |
| ALB | 145.88▲ | +5.40 (+3.84%) | 149.82 | 142.00 | 6,845,036 |
| ALC | 79.97▲ | +0.47 (+0.59%) | 80.25 | 79.44 | 861,086 |
| ALCO | 37.57▼ | -0.33 (-0.87%) | 38.00 | 37.25 | 74,076 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.50 | 10.49 | 2,100 |
| ALEX | 20.64▼ | -0.29 (-1.39%) | 20.64 | 20.57 | 2,101,500 |
| ALF | 10.63▼ | -0.0067 (-0.06%) | 10.63 | 10.63 | 800 |
| ALG | 173.87▲ | +1.48 (+0.86%) | 176.42 | 170.04 | 363,900 |
| ALGM | 26.70▲ | +0.28 (+1.06%) | 26.99 | 26.245 | 3,849,233 |
| ALGN | 157.69▼ | -3.75 (-2.32%) | 161.60 | 156.47 | 2,114,407 |
| ALGS | 10.68▲ | +0.31 (+2.99%) | 11.0445 | 10.32 | 58,447 |
| ALGT | 85.14▼ | -0.60 (-0.70%) | 86.40 | 82.94 | 475,560 |
| ALH | 20.44▼ | -0.54 (-2.57%) | 21.28 | 20.11 | 1,236,722 |
| ALHC | 20.42▲ | +0.01 (+0.05%) | 20.63 | 20.185 | 6,021,965 |
| ALIL | 29.432▲ | +0.094 (+0.32%) | 29.432 | 29.38 | 1,000 |
| ALIS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 3,605 |
| ALK | 52.00▲ | +0.13 (+0.25%) | 52.57 | 50.91 | 3,863,300 |
| ALKS | 28.45▲ | +0.64 (+2.30%) | 28.65 | 27.82 | 4,281,490 |
| ALKT | 22.73▲ | +0.29 (+1.29%) | 22.74 | 22.21 | 1,177,110 |
| ALL | 205.00▲ | +0.07 (+0.03%) | 206.44 | 203.57 | 4,280,596 |
| ALLE | 160.00▲ | +0.08 (+0.05%) | 160.57 | 158.73 | 2,751,900 |
| ALLT | 8.92▲ | +0.06 (+0.68%) | 9.087 | 8.83 | 1,080,883 |
| ALLW | 28.66▼ | -0.01 (-0.03%) | 28.715 | 28.60 | 215,000 |
| ALLY | 45.69▲ | +0.25 (+0.55%) | 45.88 | 45.26 | 3,776,832 |
| ALM | 8.46▲ | +0.11 (+1.32%) | 8.99 | 8.23 | 3,971,553 |
| ALMS | 11.29▲ | +0.23 (+2.08%) | 11.37 | 10.994 | 1,497,957 |
| ALMU | 14.50▲ | +0.15 (+1.05%) | 15.37 | 14.39 | 707,819 |
| ALNT | 55.07▲ | +0.38 (+0.69%) | 55.76 | 54.52 | 317,391 |
| ALNY | 400.23▲ | +4.19 (+1.06%) | 408.14 | 396.0599 | 6,602,590 |
| ALOT | 8.11▼ | -0.05 (-0.61%) | 8.2299 | 8.06 | 18,476 |
| ALRG | 27.563▲ | +0.1951 (+0.71%) | 27.563 | 27.563 | 200 |
| ALRM | 52.66▼ | -0.46 (-0.87%) | 53.4999 | 52.50 | 857,207 |
| ALRS | 22.66▼ | -0.44 (-1.90%) | 23.36 | 22.40 | 188,599 |
| ALSN | 98.72▼ | -0.57 (-0.57%) | 100.00 | 98.50 | 1,932,644 |
| ALTL | 43.07▼ | -0.22 (-0.51%) | 43.29 | 43.07 | 3,137 |
| ALTY | 11.9741▲ | +0.0076 (+0.06%) | 11.9913 | 11.9741 | 5,009 |
| ALV | 121.07▲ | +0.92 (+0.77%) | 121.42 | 120.59 | 1,198,614 |
| ALX | 216.50▼ | -2.06 (-0.94%) | 220.94 | 215.30 | 128,600 |
| AM | 17.51▼ | -0.17 (-0.96%) | 17.82 | 17.48 | 10,751,800 |
| AMAL | 32.97▼ | -0.58 (-1.73%) | 33.55 | 32.68 | 422,957 |
| AMAT | 256.41▲ | +2.91 (+1.15%) | 261.32 | 253.58 | 25,749,747 |
| AMAX | 8.025▲ | +0.0608 (+0.76%) | 8.0452 | 8.00 | 19,527 |
| AMBA | 72.52▲ | +2.06 (+2.92%) | 72.57 | 70.435 | 1,006,835 |
| AMBQ | 30.37▲ | +1.52 (+5.27%) | 30.64 | 27.99 | 148,258 |
| AMCI | 9.77▼ | -0.335 (-3.32%) | 10.67 | 9.505 | 0 |
| AMCR | 8.29▼ | -0.05 (-0.60%) | 8.37 | 8.27 | 34,452,060 |
| AMCX | 9.63 | +0.00 (+0.00%) | 9.68 | 9.515 | 1,301,261 |
| AMD | 213.43▲ | +12.37 (+6.15%) | 215.18 | 204.2001 | 58,445,450 |
| AMDD | 9.58▼ | -0.62 (-6.08%) | 10.03 | 9.495 | 7,475,300 |
| AMDG | 29.295▲ | +3.2022 (+12.27%) | 29.72 | 27.04 | 87,200 |
| AMDL | 15.51▲ | +1.72 (+12.47%) | 15.72 | 14.24 | 9,036,700 |
| AMDU | 20.5838▲ | +2.2388 (+12.20%) | 20.78 | 19.78 | 7,565 |
| AMDY | 38.09▲ | +1.78 (+4.90%) | 38.32 | 36.87 | 250,300 |
| AME | 203.29▲ | +1.33 (+0.66%) | 203.57 | 201.75 | 3,791,452 |
| AMG | 279.09▲ | +4.26 (+1.55%) | 280.52 | 275.375 | 1,097,724 |
| AMGN | 327.38▲ | +2.96 (+0.91%) | 331.50 | 324.73 | 13,465,864 |
| AMH | 31.12▼ | -0.56 (-1.77%) | 31.72 | 31.09 | 5,698,800 |
| AMID | 34.053▲ | +0.2001 (+0.59%) | 34.053 | 33.99 | 3,600 |
| AMKR | 40.39▲ | +1.09 (+2.77%) | 40.82 | 39.38 | 4,884,784 |
| AMLP | 46.70▼ | -0.12 (-0.26%) | 47.00 | 46.65 | 1,897,200 |
| AMLX | 12.02▲ | +0.10 (+0.84%) | 12.36 | 11.90 | 6,196,197 |
| AMN | 16.04▼ | -0.38 (-2.31%) | 16.39 | 15.88 | 1,311,688 |
| AMOM | 48.866▲ | +0.984 (+2.06%) | 48.91 | 48.63 | 1,500 |
| AMP | 489.17▲ | +1.48 (+0.30%) | 492.85 | 486.63 | 1,865,487 |
| AMPH | 26.60▲ | +0.10 (+0.38%) | 26.80 | 26.33 | 812,109 |
| AMPL | 11.45▼ | -0.44 (-3.70%) | 11.9499 | 11.40 | 1,619,851 |
| AMPX | 9.35▲ | +0.20 (+2.19%) | 9.62 | 9.25 | 8,061,784 |
| AMR | 208.06▲ | +1.70 (+0.82%) | 214.14 | 202.356 | 523,000 |
| AMRC | 29.62▲ | +0.05 (+0.17%) | 30.25 | 29.29 | 848,726 |
| AMRN | 13.80▼ | -0.03 (-0.22%) | 14.30 | 13.41 | 140,000 |
| AMRX | 12.57▼ | -0.07 (-0.55%) | 12.82 | 12.53 | 2,761,500 |
| AMRZ | 54.27▼ | -0.26 (-0.48%) | 54.66 | 53.805 | 4,299,968 |
| AMSC | 30.65▲ | +0.06 (+0.20%) | 31.61 | 30.29 | 920,262 |
| AMSF | 39.06▼ | -0.47 (-1.19%) | 39.44 | 38.915 | 299,681 |
| AMT | 172.41▼ | -1.88 (-1.08%) | 174.84 | 171.95 | 6,032,200 |
| AMTB | 20.16▼ | -0.51 (-2.47%) | 20.85 | 20.09 | 255,124 |
| AMTM | 29.21▲ | +0.52 (+1.81%) | 29.5315 | 28.40 | 2,308,320 |
| AMUN | 26.105▲ | +0.01 (+0.04%) | 26.105 | 26.08 | 108 |
| AMUU | 54.84▲ | +6.03 (+12.35%) | 55.57 | 50.585 | 158,400 |
| AMWD | 54.54▼ | -1.83 (-3.25%) | 56.28 | 54.18 | 243,380 |
| AMX | 20.38▼ | -0.27 (-1.31%) | 20.75 | 20.17 | 4,377,400 |
| AMYY | 22.1491▲ | +1.2428 (+5.94%) | 22.18 | 20.52 | 36,549 |
| AMZA | 39.33▲ | +0.08 (+0.20%) | 39.6599 | 39.26 | 29,715 |
| AMZD | 10.27▼ | -0.03 (-0.29%) | 10.36 | 10.206 | 2,494,000 |