Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 23.88▼ | -0.20 (-0.83%) | 24.08 | 23.74 | 5,800 |
| AKR | 20.01▼ | -0.05 (-0.25%) | 20.13 | 19.95 | 1,558,800 |
| AKRO | 46.73▼ | -0.21 (-0.45%) | 47.34 | 46.02 | 497,500 |
| AL | 60.21▼ | -0.45 (-0.74%) | 60.775 | 59.88 | 560,927 |
| ALAB | 182.20▼ | -6.95 (-3.67%) | 189.31 | 178.56 | 3,745,700 |
| ALAI | 33.745▼ | -0.554 (-1.62%) | 34.17 | 33.60 | 92,600 |
| ALAR | 15.11▲ | +0.71 (+4.93%) | 15.44 | 14.20 | 213,500 |
| ALB | 84.92 | +0.00 (+0.00%) | 87.075 | 84.63 | 1,730,489 |
| ALC | 79.81▲ | +0.37 (+0.47%) | 80.28 | 79.32 | 1,960,400 |
| ALCO | 33.84▼ | -0.275 (-0.81%) | 34.35 | 33.84 | 13,449 |
| ALCY | 11.50▼ | -0.15 (-1.29%) | 11.65 | 11.49 | 109,862 |
| ALDF | 10.439▲ | +0.009 (+0.09%) | 10.439 | 10.42 | 600 |
| ALDX | 5.84▼ | -0.02 (-0.34%) | 5.9114 | 5.69 | 453,359 |
| ALE | 64.15 | +0.00 (+0.00%) | 64.36 | 64.10 | 663,100 |
| ALEX | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.21 | 316,100 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 400 |
| ALG | 211.46▼ | -3.55 (-1.65%) | 214.75 | 209.39 | 97,700 |
| ALGM | 30.85▼ | -1.16 (-3.62%) | 31.955 | 30.72 | 1,204,009 |
| ALGN | 141.96▲ | +0.83 (+0.59%) | 143.28 | 141.00 | 982,400 |
| ALGS | 10.55▼ | -0.51 (-4.61%) | 11.1925 | 10.0701 | 61,988 |
| ALGT | 62.66▲ | +0.36 (+0.58%) | 62.98 | 61.695 | 194,923 |
| ALHC | 16.36▲ | +0.04 (+0.25%) | 16.48 | 16.0138 | 1,760,792 |
| ALIL | 29.893▼ | -0.129 (-0.43%) | 29.93 | 29.86 | 1,400 |
| ALK | 62.78▼ | -0.40 (-0.63%) | 63.15 | 61.9085 | 1,629,584 |
| ALKS | 28.97▲ | +0.04 (+0.14%) | 29.445 | 28.895 | 1,426,735 |
| ALKT | 25.60▼ | -0.09 (-0.35%) | 25.7899 | 25.235 | 870,132 |
| ALL | 203.45▼ | -0.31 (-0.15%) | 204.87 | 202.98 | 993,200 |
| ALLE | 169.80▼ | -1.17 (-0.68%) | 171.89 | 169.01 | 907,079 |
| ALLT | 7.86▼ | -0.11 (-1.38%) | 7.96 | 7.6924 | 280,283 |
| ALLW | 26.735▼ | -0.035 (-0.13%) | 26.75 | 26.67 | 113,300 |
| ALLY | 41.05 | +0.00 (+0.00%) | 41.455 | 40.80 | 2,233,072 |
| ALMU | 22.79▲ | +1.41 (+6.59%) | 23.36 | 20.43 | 213,500 |
| ALNT | 45.38▼ | -1.95 (-4.12%) | 47.60 | 45.02 | 133,983 |
| ALNY | 446.51▼ | -5.82 (-1.29%) | 453.96 | 444.79 | 827,600 |
| ALOT | 11.42▲ | +1.01 (+9.70%) | 11.4416 | 10.45 | 9,930 |
| ALRG | 25.9743▼ | -0.193 (-0.74%) | 25.9743 | 25.9743 | 0 |
| ALRM | 58.63▼ | -0.12 (-0.20%) | 59.38 | 57.97 | 363,058 |
| ALRS | 22.27▼ | -0.01 (-0.04%) | 22.48 | 22.16 | 49,773 |
| ALSN | 87.31▼ | -0.43 (-0.49%) | 88.105 | 86.97 | 823,690 |
| ALTG | 8.34▲ | +0.13 (+1.58%) | 8.35 | 7.99 | 320,018 |
| ALTL | 40.4815▼ | -0.6107 (-1.49%) | 40.8887 | 40.4637 | 10,529 |
| ALTS | 7.88▼ | -0.47 (-5.63%) | 8.74 | 7.52 | 19,247,100 |
| ALTY | 11.77▼ | -0.0296 (-0.25%) | 11.7999 | 11.77 | 6,714 |
| ALV | 124.07▼ | -0.15 (-0.12%) | 124.725 | 123.38 | 605,559 |
| ALVO | 8.07▲ | +0.02 (+0.25%) | 8.11 | 7.96 | 229,923 |
| ALX | 230.34▼ | -0.13 (-0.06%) | 232.84 | 226.89 | 28,100 |
| AM | 17.79▼ | -0.05 (-0.28%) | 17.852 | 17.695 | 2,271,900 |
| AMAL | 28.89▼ | -0.22 (-0.76%) | 29.35 | 28.85 | 161,596 |
| AMAT | 160.76▼ | -4.51 (-2.73%) | 163.661 | 159.4301 | 7,202,136 |
| AMAX | 7.935▼ | -0.035 (-0.44%) | 7.98 | 7.9247 | 156,518 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |
| AMBC | 9.03▲ | +0.02 (+0.22%) | 9.10 | 8.90 | 644,600 |
| AMBQ | 39.71▲ | +0.60 (+1.53%) | 40.38 | 38.89 | 108,395 |
| AMCR | 8.63▲ | +0.08 (+0.94%) | 8.69 | 8.56 | 15,938,109 |
| AMCX | 7.06 | +0.00 (+0.00%) | 7.075 | 6.9203 | 364,530 |
| AMD | 162.63▼ | -5.95 (-3.53%) | 168.57 | 161.90 | 37,516,824 |
| AMDD | 14.496▲ | +0.518 (+3.71%) | 14.55 | 14.01 | 500,500 |
| AMDG | 20.21▼ | -1.592 (-7.30%) | 21.55 | 20.08 | 86,900 |
| AMDL | 10.62▼ | -0.80 (-7.01%) | 11.42 | 10.515 | 14,829,200 |
| AMDU | 19.2334▼ | -1.4705 (-7.10%) | 19.2334 | 19.21 | 1,305 |
| AMDY | 7.87▼ | -0.25 (-3.08%) | 8.115 | 7.84 | 797,978 |
| AME | 184.80▼ | -1.93 (-1.03%) | 187.54 | 184.48 | 809,679 |
| AMG | 224.82▼ | -2.60 (-1.14%) | 227.94 | 223.44 | 137,200 |
| AMGN | 287.71▲ | +2.10 (+0.74%) | 288.2999 | 285.16 | 1,302,804 |
| AMH | 35.82▲ | +0.42 (+1.19%) | 35.85 | 35.29 | 1,780,500 |
| AMID | 34.595▼ | -0.143 (-0.41%) | 34.78 | 34.50 | 10,500 |
| AMKR | 24.19▼ | -0.47 (-1.91%) | 24.6124 | 23.96 | 1,501,003 |
| AMLP | 48.70▲ | +0.20 (+0.41%) | 48.78 | 48.50 | 945,035 |
| AMLX | 9.38▼ | -0.04 (-0.42%) | 9.55 | 9.18 | 1,675,877 |
| AMN | 20.78▲ | +0.73 (+3.64%) | 20.885 | 20.08 | 1,055,994 |
| AMOM | 45.428▼ | -0.814 (-1.76%) | 46.12 | 45.25 | 1,400 |
| AMP | 514.81▼ | -1.82 (-0.35%) | 521.83 | 513.52 | 418,833 |
| AMPH | 30.62▲ | +0.36 (+1.19%) | 30.81 | 30.18 | 290,925 |
| AMPL | 11.43▼ | -0.29 (-2.47%) | 11.84 | 11.38 | 1,341,602 |
| AMPX | 7.09▼ | -0.29 (-3.93%) | 7.36 | 6.7814 | 4,671,346 |
| AMR | 149.19▲ | +3.31 (+2.27%) | 150.35 | 145.65 | 221,910 |
| AMRC | 25.43▲ | +0.14 (+0.55%) | 25.90 | 24.98 | 430,300 |
| AMRK | 23.41▲ | +0.44 (+1.92%) | 23.41 | 22.88 | 127,484 |
| AMRN | 15.04▼ | -0.365 (-2.37%) | 15.41 | 14.93 | 54,998 |
| AMRX | 9.56▲ | +0.01 (+0.10%) | 9.585 | 9.415 | 1,403,835 |
| AMRZ | 52.01▼ | -0.04 (-0.08%) | 52.66 | 51.93 | 1,882,866 |
| AMSC | 49.90▼ | -3.94 (-7.32%) | 53.66 | 49.7446 | 1,108,914 |
| AMSF | 46.18▲ | +0.24 (+0.52%) | 46.375 | 45.94 | 53,442 |
| AMT | 203.85▲ | +1.29 (+0.64%) | 203.86 | 201.68 | 2,618,100 |
| AMTB | 21.50 | +0.00 (+0.00%) | 21.68 | 21.45 | 125,300 |
| AMTM | 24.95▼ | -0.30 (-1.19%) | 25.34 | 24.715 | 1,138,700 |
| AMUU | 42.13▼ | -3.24 (-7.14%) | 45.25 | 41.797 | 124,700 |
| AMWD | 64.57▼ | -0.44 (-0.68%) | 65.30 | 63.785 | 115,111 |
| AMWL | 6.90▼ | -0.07 (-1.00%) | 7.055 | 6.86 | 31,050 |
| AMX | 19.99▼ | -0.13 (-0.65%) | 20.14 | 19.91 | 1,232,500 |
| AMZA | 43.019▲ | +0.159 (+0.37%) | 43.249 | 42.9418 | 30,960 |
| AMZD | 10.4666▲ | +0.1364 (+1.32%) | 10.49 | 10.33 | 401,178 |
| AMZN | 229.00▼ | -2.60 (-1.12%) | 231.8125 | 228.16 | 26,199,170 |
| AMZU | 38.66▼ | -0.89 (-2.25%) | 39.58 | 38.35 | 531,210 |
| AMZY | 15.17▼ | -0.11 (-0.72%) | 15.30 | 15.12 | 360,320 |
| AMZZ | 32.665▼ | -0.865 (-2.58%) | 33.52 | 32.49 | 192,700 |
| AN | 219.08▼ | -3.26 (-1.47%) | 223.00 | 218.20 | 317,400 |
| ANAB | 20.33▲ | +0.20 (+0.99%) | 20.51 | 19.855 | 322,609 |
| ANDE | 40.90▲ | +0.07 (+0.17%) | 41.3225 | 40.58 | 184,779 |
| ANET | 136.55▲ | +0.32 (+0.23%) | 137.671 | 134.48 | 7,957,700 |