Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVI | 52.40▼ | -0.66 (-1.24%) | 52.65 | 52.39 | 3,000 |
| AIVL | 117.688▼ | -1.282 (-1.08%) | 118.23 | 117.6877 | 1,716 |
| AIYY | 15.91▼ | -0.72 (-4.33%) | 16.368 | 15.74 | 252,000 |
| AIZ | 232.75▼ | -1.25 (-0.53%) | 236.225 | 231.20 | 292,687 |
| AJG | 254.88▼ | -3.64 (-1.41%) | 257.61 | 254.21 | 2,115,500 |
| AKA | 11.79▼ | -0.11 (-0.92%) | 12.28 | 11.50 | 5,210 |
| AKAF | 30.7917▼ | -0.3023 (-0.97%) | 31.05 | 30.7917 | 116 |
| AKAM | 89.60▼ | -3.89 (-4.16%) | 92.78 | 89.23 | 3,335,477 |
| AKO.A | 22.00▼ | -1.50 (-6.38%) | 22.67 | 22.00 | 1,176 |
| AKO.B | 29.83▼ | -0.21 (-0.70%) | 29.83 | 29.3869 | 2,271 |
| AKR | 20.85▼ | -0.20 (-0.95%) | 20.95 | 20.69 | 1,470,500 |
| AKRE | 61.41▼ | -1.87 (-2.96%) | 62.56 | 61.38 | 834,300 |
| AKTS | 18.77▼ | -0.98 (-4.96%) | 19.9025 | 18.52 | 270,719 |
| AL | 64.33▲ | +0.02 (+0.03%) | 64.39 | 64.28 | 1,265,883 |
| ALAB | 183.75▲ | +1.75 (+0.96%) | 189.80 | 173.02 | 5,298,287 |
| ALAI | 35.76▼ | -1.14 (-3.09%) | 36.41 | 35.75 | 84,600 |
| ALAR | 8.64▼ | -0.41 (-4.53%) | 8.9401 | 8.51 | 58,018 |
| ALB | 172.54▲ | +9.50 (+5.83%) | 172.62 | 160.02 | 4,535,304 |
| ALBG | 15.3519 | +0.00 (+0.00%) | 15.3519 | 13.8825 | 8,424 |
| ALC | 79.06▲ | +0.06 (+0.08%) | 79.88 | 78.265 | 1,754,422 |
| ALCO | 39.43▲ | +0.20 (+0.51%) | 39.60 | 38.87 | 10,884 |
| ALCY | 11.68▼ | -0.16 (-1.35%) | 11.88 | 11.67 | 46,205 |
| ALDF | 10.513▼ | -0.002 (-0.02%) | 10.52 | 10.51 | 900 |
| ALEX | 20.75▼ | -0.10 (-0.48%) | 20.83 | 20.75 | 455,400 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALG | 188.68▼ | -3.90 (-2.03%) | 193.6795 | 188.19 | 72,416 |
| ALGM | 32.97▼ | -0.38 (-1.14%) | 33.47 | 32.01 | 3,016,362 |
| ALGN | 165.55▼ | -5.94 (-3.46%) | 169.33 | 164.44 | 1,118,700 |
| ALGS | 8.01▲ | +0.07 (+0.88%) | 8.285 | 7.61 | 83,630 |
| ALGT | 88.69▼ | -1.26 (-1.40%) | 91.75 | 88.00 | 553,250 |
| ALH | 21.90▼ | -0.41 (-1.84%) | 21.9499 | 21.32 | 835,029 |
| ALHC | 22.74▲ | +0.24 (+1.07%) | 23.015 | 22.0701 | 2,486,571 |
| ALIL | 30.4638▼ | -0.4856 (-1.57%) | 30.6399 | 30.4638 | 36,367 |
| ALIS | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9734 | 5,000 |
| ALK | 47.60▼ | -2.44 (-4.88%) | 49.64 | 47.17 | 2,547,300 |
| ALKS | 31.75▲ | +0.12 (+0.38%) | 32.10 | 31.09 | 2,167,332 |
| ALKT | 19.73▼ | -0.15 (-0.75%) | 20.03 | 19.36 | 1,265,152 |
| ALL | 193.55▲ | +1.27 (+0.66%) | 196.035 | 191.50 | 1,786,308 |
| ALLE | 163.01▼ | -1.98 (-1.20%) | 164.89 | 162.22 | 1,038,537 |
| ALLT | 10.31▼ | -0.15 (-1.43%) | 10.50 | 10.05 | 489,919 |
| ALLW | 28.25▼ | -0.175 (-0.62%) | 28.40 | 28.168 | 473,000 |
| ALLY | 42.42▼ | -1.19 (-2.73%) | 43.33 | 42.1945 | 5,286,420 |
| ALM | 9.44▲ | +0.77 (+8.88%) | 9.46 | 8.28 | 7,525,274 |
| ALMS | 26.06▲ | +2.20 (+9.22%) | 26.30 | 23.18 | 2,809,846 |
| ALMU | 20.55▼ | -1.03 (-4.77%) | 22.245 | 20.09 | 496,100 |
| ALNT | 61.17▼ | -0.06 (-0.10%) | 61.80 | 59.01 | 99,981 |
| ALNY | 355.53▼ | -3.74 (-1.04%) | 355.74 | 347.86 | 1,722,510 |
| ALOT | 9.12▼ | -0.45 (-4.70%) | 9.70 | 9.10 | 18,174 |
| ALRG | 27.529▼ | -0.573 (-2.04%) | 27.70 | 27.529 | 1,032 |
| ALRM | 49.27▼ | -1.45 (-2.86%) | 50.50 | 49.24 | 355,281 |
| ALRS | 23.40▼ | -0.54 (-2.26%) | 23.99 | 23.20 | 186,973 |
| ALSN | 109.38▼ | -0.82 (-0.74%) | 110.495 | 108.37 | 951,675 |
| ALTG | 6.05▼ | -0.42 (-6.49%) | 6.32 | 6.00 | 261,333 |
| ALTL | 43.06▼ | -1.06 (-2.40%) | 43.78 | 42.99 | 27,689 |
| ALTY | 12.1688▼ | -0.0776 (-0.63%) | 12.24 | 12.16 | 68,896 |
| ALV | 123.13▼ | -3.25 (-2.57%) | 125.195 | 122.585 | 728,794 |
| ALX | 240.67▼ | -0.16 (-0.07%) | 242.265 | 236.33 | 98,615 |
| AM | 18.34▲ | +0.05 (+0.27%) | 18.5485 | 18.25 | 2,734,728 |
| AMAL | 33.84▼ | -0.81 (-2.34%) | 34.32 | 33.67 | 151,752 |
| AMAT | 318.23▼ | -8.78 (-2.68%) | 324.49 | 315.7002 | 9,387,315 |
| AMAX | 8.14▲ | +0.02 (+0.25%) | 8.16 | 8.10 | 24,409 |
| AMBA | 65.74▼ | -2.99 (-4.35%) | 67.69 | 65.24 | 746,434 |
| AMBQ | 33.02▼ | -1.62 (-4.68%) | 34.64 | 32.95 | 133,616 |
| AMCI | 6.38▼ | -0.36 (-5.34%) | 6.63 | 6.26 | 137,228 |
| AMCR | 41.17▲ | +0.23 (+0.56%) | 42.15 | 40.93 | 9,774,113 |
| AMCX | 7.86▼ | -0.42 (-5.07%) | 8.19 | 7.79 | 364,468 |
| AMD | 231.92▲ | +0.09 (+0.04%) | 239.50 | 225.4105 | 44,327,712 |
| AMDD | 8.63▼ | -0.0009 (-0.01%) | 8.86 | 8.34 | 10,271,100 |
| AMDG | 30.45▼ | -0.01 (-0.03%) | 32.315 | 28.89 | 192,300 |
| AMDL | 17.99▲ | +0.02 (+0.11%) | 19.16 | 16.98 | 14,187,700 |
| AMDU | 22.30▼ | -0.067 (-0.30%) | 23.66 | 21.19 | 42,462 |
| AMDY | 38.39▲ | +0.05 (+0.13%) | 39.315 | 37.50 | 340,561 |
| AME | 213.14▼ | -2.51 (-1.16%) | 215.40 | 210.78 | 1,220,086 |
| AMG | 318.78▼ | -7.34 (-2.25%) | 329.9999 | 317.10 | 477,372 |
| AMGN | 331.00▲ | +0.59 (+0.18%) | 331.3399 | 321.71 | 2,947,821 |
| AMH | 31.82▼ | -0.54 (-1.67%) | 32.21 | 31.52 | 3,509,687 |
| AMID | 34.8879▼ | -0.569 (-1.60%) | 35.24 | 34.8879 | 25,076 |
| AMKR | 49.05▲ | +1.05 (+2.19%) | 49.53 | 46.48 | 4,458,659 |
| AMLP | 48.97▼ | -0.35 (-0.71%) | 49.56 | 48.86 | 1,766,993 |
| AMLX | 16.55▲ | +2.25 (+15.73%) | 16.80 | 13.90 | 4,419,454 |
| AMN | 18.72▼ | -0.30 (-1.58%) | 19.19 | 18.50 | 1,476,920 |
| AMOM | 49.6849▼ | -1.2226 (-2.40%) | 50.2686 | 49.65 | 1,064 |
| AMP | 492.58▼ | -16.74 (-3.29%) | 506.385 | 491.20 | 422,594 |
| AMPH | 25.95▼ | -0.12 (-0.46%) | 26.7499 | 25.47 | 282,605 |
| AMPL | 9.83▼ | -0.12 (-1.21%) | 10.03 | 9.63 | 2,137,916 |
| AMPX | 11.17▲ | +0.17 (+1.55%) | 11.95 | 10.30 | 10,213,553 |
| AMR | 232.87▼ | -7.95 (-3.30%) | 244.99 | 230.00 | 384,800 |
| AMRC | 31.16▼ | -1.98 (-5.97%) | 32.60 | 30.69 | 652,075 |
| AMRN | 15.51▲ | +0.73 (+4.94%) | 15.695 | 14.61 | 134,334 |
| AMRX | 13.33▼ | -0.08 (-0.60%) | 13.555 | 13.08 | 1,103,000 |
| AMRZ | 52.93▼ | -1.60 (-2.93%) | 53.92 | 52.80 | 2,587,221 |
| AMSC | 31.16▼ | -1.03 (-3.20%) | 31.42 | 30.28 | 676,245 |
| AMSF | 37.52▼ | -0.60 (-1.57%) | 38.3595 | 37.15 | 204,270 |
| AMT | 177.75▼ | -5.82 (-3.17%) | 183.96 | 177.63 | 5,038,500 |
| AMTB | 20.37▼ | -0.47 (-2.26%) | 20.62 | 20.205 | 144,377 |
| AMTM | 34.39▼ | -0.41 (-1.18%) | 35.00 | 34.19 | 1,844,990 |
| AMUN | 26.09▼ | -0.02 (-0.08%) | 26.09 | 26.07 | 1,844 |
| AMUU | 63.11▼ | -0.04 (-0.06%) | 67.25 | 59.87 | 202,600 |
| AMWD | 60.50▼ | -2.45 (-3.89%) | 61.74 | 60.33 | 84,276 |
| AMX | 20.67▲ | +0.22 (+1.08%) | 20.73 | 20.36 | 3,445,527 |