Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPI | 36.78▲ | +0.18 (+0.49%) | 36.78 | 36.55 | 132,854 |
| AIPO | 32.16▲ | +0.27 (+0.85%) | 32.53 | 31.94 | 1,836,808 |
| AIQ | 62.31▲ | +2.32 (+3.87%) | 62.31 | 60.71 | 2,362,832 |
| AIR | 117.78▼ | -0.04 (-0.03%) | 121.4825 | 117.64 | 487,013 |
| AIRG | 7.13▼ | -0.12 (-1.66%) | 7.30 | 6.94 | 190,111 |
| AIRO | 7.34▲ | +0.12 (+1.66%) | 7.44 | 7.21 | 232,832 |
| AIRR | 129.62▲ | +0.59 (+0.46%) | 130.62 | 129.09 | 753,233 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 299 |
| AIS | 67.64▲ | +3.93 (+6.17%) | 67.64 | 65.25 | 409,467 |
| AIT | 308.87▼ | -1.50 (-0.48%) | 311.65 | 307.615 | 147,111 |
| AIUP | 27.4765▼ | -0.125 (-0.45%) | 27.4765 | 27.375 | 3,125 |
| AIVC | 101.651▲ | +3.781 (+3.86%) | 101.651 | 99.36 | 8,229 |
| AIVI | 57.2571▲ | +0.5734 (+1.01%) | 57.2571 | 57.16 | 339 |
| AIVL | 123.694▲ | +0.5449 (+0.44%) | 123.80 | 123.68 | 1,146 |
| AIYY | 9.9757▲ | +0.0781 (+0.79%) | 9.98 | 9.63 | 81,113 |
| AIZ | 239.67▲ | +5.87 (+2.51%) | 239.71 | 232.545 | 387,099 |
| AJG | 198.87▼ | -3.07 (-1.52%) | 201.00 | 196.65 | 1,245,816 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| AKAF | 32.037▲ | +0.022 (+0.07%) | 32.037 | 32.037 | 100 |
| AKAM | 147.71▲ | +31.02 (+26.58%) | 149.76 | 132.85 | 20,819,897 |
| AKAN | 27.00▼ | -10.19 (-27.40%) | 35.45 | 27.00 | 391,028 |
| AKO.A | 21.917▼ | -0.683 (-3.02%) | 22.60 | 21.917 | 141 |
| AKO.B | 28.18▲ | +1.05 (+3.87%) | 29.2399 | 26.69 | 5,376 |
| AKR | 21.77▼ | -0.17 (-0.77%) | 21.995 | 21.705 | 393,523 |
| AKRE | 54.31▼ | -0.41 (-0.75%) | 54.59 | 53.58 | 878,424 |
| AKTS | 18.60▼ | -0.24 (-1.27%) | 19.12 | 18.40 | 113,609 |
| AKTX | 6.25▼ | -0.33 (-5.02%) | 6.58 | 6.1301 | 3,114 |
| ALAB | 199.79▲ | +4.14 (+2.12%) | 203.4999 | 189.69 | 4,460,672 |
| ALAI | 41.81▲ | +0.18 (+0.43%) | 41.93 | 41.60 | 48,363 |
| ALAR | 8.29▲ | +0.30 (+3.75%) | 8.47 | 7.71 | 72,998 |
| ALB | 203.52▲ | +5.17 (+2.61%) | 209.535 | 194.31 | 3,123,797 |
| ALBG | 18.07▲ | +0.66 (+3.79%) | 19.115 | 16.5501 | 74,167 |
| ALC | 62.56▼ | -1.32 (-2.07%) | 64.81 | 62.40 | 4,358,655 |
| ALCO | 40.68▼ | -0.62 (-1.50%) | 41.50 | 40.52 | 19,327 |
| ALCY | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.77 | 5,072 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 353,426 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.815 | 25,120 |
| ALG | 163.76▼ | -2.44 (-1.47%) | 168.585 | 163.65 | 131,023 |
| ALGM | 48.95▲ | +1.02 (+2.13%) | 49.17 | 47.26 | 2,539,580 |
| ALGN | 168.78▲ | +0.39 (+0.23%) | 169.18 | 163.285 | 830,994 |
| ALGS | 6.44▲ | +0.41 (+6.80%) | 6.57 | 5.86 | 313,221 |
| ALGT | 83.03▲ | +0.85 (+1.03%) | 83.88 | 82.18 | 456,846 |
| ALH | 25.41▲ | +0.29 (+1.15%) | 25.46 | 25.01 | 223,561 |
| ALHC | 17.93▼ | -0.32 (-1.75%) | 18.3474 | 17.27 | 3,820,946 |
| ALIL | 30.7559▲ | +0.221 (+0.72%) | 30.7559 | 30.70 | 9,283 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALK | 40.84▲ | +0.25 (+0.62%) | 41.30 | 40.2975 | 1,918,769 |
| ALKS | 34.99▼ | -0.41 (-1.16%) | 35.925 | 34.8715 | 1,698,539 |
| ALKT | 17.97▲ | +0.54 (+3.10%) | 18.16 | 17.07 | 1,495,184 |
| ALL | 213.15▼ | -0.52 (-0.24%) | 216.69 | 211.26 | 951,077 |
| ALLE | 134.37▼ | -2.44 (-1.78%) | 137.19 | 134.16 | 800,899 |
| ALLT | 7.81▲ | +0.16 (+2.09%) | 7.825 | 7.64 | 304,468 |
| ALLW | 30.23▲ | +0.225 (+0.75%) | 30.30 | 30.18 | 676,674 |
| ALLY | 44.24▲ | +0.45 (+1.03%) | 44.26 | 43.405 | 3,296,880 |
| ALM | 19.68▼ | -0.14 (-0.71%) | 20.37 | 18.882 | 4,810,955 |
| ALMR | 23.96▲ | +0.30 (+1.27%) | 25.14 | 23.12 | 304,575 |
| ALMS | 23.66▼ | -0.10 (-0.42%) | 24.36 | 23.44 | 842,753 |
| ALMU | 24.41▲ | +0.44 (+1.84%) | 25.33 | 23.98 | 1,214,284 |
| ALNT | 66.69▲ | +0.89 (+1.35%) | 67.91 | 61.60 | 305,672 |
| ALNY | 295.05▼ | -0.86 (-0.29%) | 300.17 | 293.06 | 916,047 |
| ALOT | 14.52▲ | +0.25 (+1.75%) | 14.52 | 14.00 | 46,503 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALOY | 9.89▲ | +0.34 (+3.56%) | 9.95 | 9.31 | 1,240,698 |
| ALRG | 29.8306▲ | +0.0976 (+0.33%) | 29.8306 | 29.82 | 198 |
| ALRM | 47.60▲ | +0.60 (+1.28%) | 48.62 | 46.78 | 550,935 |
| ALRS | 26.86▼ | -0.05 (-0.19%) | 27.05 | 26.69 | 240,544 |
| ALSN | 124.18▲ | +1.16 (+0.94%) | 125.73 | 122.88 | 632,604 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| ALTL | 46.5874▲ | +0.9445 (+2.07%) | 46.5874 | 45.99 | 2,283 |
| ALTY | 12.3699▲ | +0.023 (+0.19%) | 12.38 | 12.3562 | 4,622 |
| ALV | 121.62▲ | +0.61 (+0.50%) | 122.14 | 120.255 | 448,011 |
| ALX | 246.00▲ | +1.25 (+0.51%) | 248.21 | 245.27 | 34,228 |
| AM | 20.92▼ | -0.32 (-1.51%) | 21.28 | 20.915 | 2,348,486 |
| AMAL | 42.07▲ | +0.15 (+0.36%) | 42.35 | 41.72 | 129,264 |
| AMAT | 435.44▲ | +24.80 (+6.04%) | 438.00 | 417.90 | 6,963,391 |
| AMAX | 8.10▲ | +0.06 (+0.75%) | 8.10 | 8.03 | 30,226 |
| AMBA | 76.30▲ | +2.03 (+2.73%) | 76.98 | 73.51 | 1,039,241 |
| AMBQ | 44.18▲ | +6.18 (+16.26%) | 44.18 | 38.40 | 926,205 |
| AMCI | 5.98▲ | +0.41 (+7.36%) | 6.01 | 5.71 | 32,406 |
| AMCR | 39.93▲ | +0.01 (+0.03%) | 40.58 | 39.80 | 3,068,147 |
| AMCX | 8.80▲ | +0.24 (+2.80%) | 8.80 | 7.66 | 617,405 |
| AMD | 455.19▲ | +46.73 (+11.44%) | 456.25 | 418.29 | 57,202,223 |
| AMDG | 94.29▲ | +16.68 (+21.49%) | 94.575 | 80.97 | 193,929 |
| AMDL | 55.74▲ | +10.35 (+22.80%) | 55.98 | 47.60 | 20,199,906 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AME | 232.40▼ | -2.33 (-0.99%) | 238.49 | 231.71 | 654,984 |
| AMG | 302.80▲ | +5.04 (+1.69%) | 303.3999 | 290.90 | 292,561 |
| AMGN | 331.70▲ | +2.61 (+0.79%) | 332.33 | 328.00 | 1,758,819 |
| AMH | 32.03▼ | -0.39 (-1.20%) | 32.465 | 32.01 | 2,542,357 |
| AMID | 34.9147▼ | -0.0359 (-0.10%) | 35.04 | 34.9147 | 2,484 |
| AMKR | 76.61▲ | +4.34 (+6.01%) | 76.76 | 72.32 | 5,222,609 |
| AMLP | 53.16▼ | -0.20 (-0.37%) | 53.7293 | 52.95 | 1,590,995 |
| AMLX | 14.73▼ | -0.47 (-3.09%) | 15.46 | 14.51 | 1,892,476 |
| AMN | 28.97▲ | +6.52 (+29.04%) | 28.99 | 24.205 | 3,348,300 |
| AMOM | 57.798▲ | +1.2018 (+2.12%) | 57.95 | 57.6296 | 2,961 |
| AMP | 465.56▲ | +6.72 (+1.46%) | 467.79 | 459.2201 | 489,697 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMPL | 6.39▲ | +0.48 (+8.12%) | 6.45 | 5.64 | 4,385,509 |
| AMPX | 16.70▲ | +0.59 (+3.66%) | 17.15 | 16.00 | 11,716,531 |
| AMPY | 5.29▼ | -0.15 (-2.76%) | 5.414 | 5.234 | 655,423 |