Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIYY | 13.65▼ | -0.26 (-1.87%) | 13.90 | 13.091 | 50,400 |
| AIZ | 241.23▲ | +0.84 (+0.35%) | 244.825 | 239.0213 | 284,347 |
| AJG | 247.73▲ | +2.46 (+1.00%) | 250.19 | 241.86 | 2,189,600 |
| AKA | 10.7853▼ | -0.3547 (-3.18%) | 11.05 | 10.7853 | 3,251 |
| AKAF | 31.957▲ | +0.5888 (+1.88%) | 31.957 | 31.957 | 100 |
| AKAM | 91.79▼ | -4.84 (-5.01%) | 97.99 | 91.18 | 3,617,923 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| AKO.B | 33.15▲ | +0.74 (+2.28%) | 33.86 | 32.44 | 23,400 |
| AKR | 20.06▲ | +0.19 (+0.96%) | 20.11 | 19.68 | 1,333,400 |
| AKRE | 57.20▼ | -3.26 (-5.39%) | 60.24 | 57.035 | 2,128,400 |
| AKTS | 20.90▼ | -1.08 (-4.91%) | 22.8499 | 20.50 | 298,094 |
| AL | 64.65▲ | +0.06 (+0.09%) | 64.70 | 64.595 | 1,619,981 |
| ALAB | 158.52▲ | +6.08 (+3.99%) | 163.00 | 150.50 | 5,289,956 |
| ALAI | 35.40▼ | -0.6968 (-1.93%) | 36.28 | 35.00 | 77,432 |
| ALAR | 7.29▼ | -0.12 (-1.62%) | 7.59 | 6.90 | 74,056 |
| ALB | 170.64▲ | +5.71 (+3.46%) | 174.6987 | 167.845 | 2,655,372 |
| ALBG | 14.8046▲ | +0.9046 (+6.51%) | 15.10 | 14.28 | 7,566 |
| ALC | 77.33▼ | -2.05 (-2.58%) | 78.75 | 76.95 | 2,099,116 |
| ALCO | 42.01▲ | +0.54 (+1.30%) | 42.56 | 41.30 | 41,944 |
| ALCY | 11.70▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 5,989 |
| ALDF | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.52 | 1,700 |
| ALDX | 5.41▼ | -0.02 (-0.37%) | 5.60 | 5.31 | 556,486 |
| ALEX | 20.75 | +0.00 (+0.00%) | 20.76 | 20.73 | 1,162,400 |
| ALF | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 75,014 |
| ALG | 195.52▲ | +0.52 (+0.27%) | 197.60 | 193.70 | 122,500 |
| ALGM | 38.89▲ | +1.46 (+3.90%) | 39.50 | 37.00 | 4,154,118 |
| ALGN | 157.05▼ | -6.58 (-4.02%) | 165.465 | 154.95 | 1,170,192 |
| ALGS | 7.52▼ | -0.43 (-5.41%) | 8.31 | 7.23 | 56,490 |
| ALGT | 92.78▲ | +1.72 (+1.89%) | 96.21 | 91.735 | 602,313 |
| ALH | 22.72▲ | +0.27 (+1.20%) | 22.94 | 22.22 | 523,500 |
| ALHC | 22.89▲ | +0.24 (+1.06%) | 23.24 | 22.62 | 1,554,269 |
| ALIL | 29.7862▼ | -0.3344 (-1.11%) | 29.7862 | 29.50 | 662 |
| ALIS | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 120 |
| ALK | 55.14▲ | +2.50 (+4.75%) | 56.33 | 52.94 | 5,076,600 |
| ALKS | 34.47▼ | -0.49 (-1.40%) | 35.12 | 34.26 | 1,492,277 |
| ALKT | 17.525▼ | -2.455 (-12.29%) | 19.815 | 17.23 | 3,733,399 |
| ALL | 201.77▲ | +1.01 (+0.50%) | 204.14 | 199.50 | 1,234,599 |
| ALLE | 167.84▲ | +2.32 (+1.40%) | 168.30 | 164.84 | 443,860 |
| ALLT | 9.79▼ | -0.11 (-1.11%) | 10.02 | 9.31 | 570,102 |
| ALLW | 28.72▲ | +0.29 (+1.02%) | 28.7356 | 28.565 | 1,050,560 |
| ALLY | 42.06▼ | -0.10 (-0.24%) | 42.99 | 41.64 | 3,709,037 |
| ALM | 13.39▲ | +2.04 (+17.97%) | 13.60 | 11.73 | 7,893,100 |
| ALMS | 27.04▲ | +0.62 (+2.35%) | 27.22 | 26.02 | 889,808 |
| ALMU | 15.915▲ | +0.07 (+0.44%) | 16.23 | 15.125 | 224,882 |
| ALNT | 64.01▲ | +0.77 (+1.22%) | 65.095 | 62.395 | 146,355 |
| ALNY | 351.80▲ | +12.69 (+3.74%) | 352.82 | 337.59 | 2,140,849 |
| ALOT | 9.01▼ | -0.005 (-0.06%) | 9.35 | 8.9401 | 26,401 |
| ALRG | 27.969▼ | -0.2994 (-1.06%) | 28.12 | 27.77 | 500 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| ALRS | 25.59▲ | +0.53 (+2.11%) | 25.68 | 24.91 | 206,562 |
| ALSN | 111.74▲ | +1.50 (+1.36%) | 113.4499 | 109.96 | 762,482 |
| ALT | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.205 | 4,554,358 |
| ALTG | 6.71▲ | +0.01 (+0.15%) | 6.91 | 6.55 | 263,289 |
| ALTL | 44.3425▲ | +0.2651 (+0.60%) | 44.43 | 44.05 | 5,037 |
| ALTY | 12.2896▲ | +0.0294 (+0.24%) | 12.2927 | 12.23 | 7,918 |
| ALV | 122.33▲ | +1.84 (+1.53%) | 122.85 | 120.20 | 668,443 |
| ALVO | 5.21▼ | -0.11 (-2.07%) | 5.45 | 5.05 | 303,774 |
| ALX | 250.54▲ | +4.28 (+1.74%) | 252.57 | 246.99 | 101,600 |
| AM | 18.64▲ | +0.14 (+0.76%) | 18.81 | 18.42 | 2,529,500 |
| AMAL | 40.36▲ | +0.17 (+0.42%) | 40.8845 | 39.37 | 177,087 |
| AMAT | 318.67▼ | -9.73 (-2.96%) | 338.44 | 311.95 | 10,697,028 |
| AMAX | 8.10▲ | +0.095 (+1.19%) | 8.10 | 8.0001 | 16,200 |
| AMBA | 60.23▼ | -2.65 (-4.21%) | 64.80 | 59.11 | 903,283 |
| AMBQ | 30.32▼ | -0.52 (-1.69%) | 31.125 | 29.255 | 357,829 |
| AMCI | 5.50▼ | -0.62 (-10.13%) | 5.81 | 5.45 | 269,071 |
| AMCR | 44.92▲ | +1.17 (+2.67%) | 45.18 | 43.67 | 8,940,202 |
| AMCX | 7.73▼ | -0.33 (-4.09%) | 8.09 | 7.60 | 472,225 |
| AMD | 242.11▼ | -4.16 (-1.69%) | 252.65 | 237.0376 | 53,097,051 |
| AMDD | 8.16▲ | +0.12 (+1.49%) | 8.3387 | 7.85 | 14,567,711 |
| AMDG | 33.24▼ | -0.59 (-1.74%) | 35.16 | 31.30 | 383,628 |
| AMDL | 19.30▼ | -0.65 (-3.26%) | 20.97 | 18.46 | 15,703,105 |
| AMDY | 38.26▼ | -0.45 (-1.16%) | 39.58 | 37.49 | 203,700 |
| AME | 228.92▲ | +1.20 (+0.53%) | 233.17 | 223.38 | 3,044,431 |
| AMG | 308.40▼ | -7.92 (-2.50%) | 319.845 | 302.08 | 474,031 |
| AMGN | 338.59▼ | -6.09 (-1.77%) | 349.50 | 338.59 | 4,039,974 |
| AMH | 30.54▼ | -0.26 (-0.84%) | 31.20 | 30.13 | 3,937,500 |
| AMID | 34.3475▼ | -0.2356 (-0.68%) | 34.64 | 34.0199 | 9,484 |
| AMKR | 46.24▼ | -1.96 (-4.07%) | 49.99 | 45.40 | 4,746,102 |
| AMLP | 50.34▲ | +0.75 (+1.51%) | 50.395 | 49.69 | 1,805,698 |
| AMLX | 14.49▼ | -0.18 (-1.23%) | 15.53 | 14.17 | 1,405,339 |
| AMN | 20.54▼ | -1.19 (-5.48%) | 22.695 | 20.18 | 1,382,643 |
| AMOM | 50.923▼ | -0.272 (-0.53%) | 51.49 | 50.47 | 3,800 |
| AMP | 530.05▼ | -2.13 (-0.40%) | 535.00 | 519.84 | 707,666 |
| AMPH | 28.24▲ | +0.32 (+1.15%) | 28.28 | 27.06 | 506,290 |
| AMPL | 8.22▼ | -0.84 (-9.27%) | 8.95 | 7.895 | 2,363,985 |
| AMPX | 14.68▲ | +1.53 (+11.63%) | 14.86 | 13.62 | 15,366,451 |
| AMR | 210.89▲ | +8.43 (+4.16%) | 211.17 | 204.371 | 211,800 |
| AMRC | 31.44▲ | +0.87 (+2.85%) | 32.14 | 30.12 | 383,359 |
| AMRN | 15.05▲ | +0.055 (+0.37%) | 15.25 | 14.77 | 57,479 |
| AMRX | 14.25▲ | +0.06 (+0.42%) | 14.415 | 14.00 | 2,676,700 |
| AMRZ | 54.00▲ | +1.06 (+2.00%) | 54.35 | 52.38 | 5,411,790 |
| AMSC | 30.00▼ | -0.02 (-0.07%) | 31.24 | 28.75 | 1,009,000 |
| AMSF | 38.55▲ | +0.02 (+0.05%) | 39.08 | 38.18 | 176,818 |
| AMT | 173.13▼ | -0.57 (-0.33%) | 174.23 | 171.44 | 3,147,200 |
| AMTB | 22.28▲ | +0.39 (+1.78%) | 22.35 | 21.66 | 392,986 |
| AMTM | 36.21▲ | +0.32 (+0.89%) | 36.97 | 35.19 | 1,959,178 |
| AMUN | 26.09 | +0.00 (+0.00%) | 26.09 | 26.06 | 33,723 |
| AMUU | 67.725▼ | -2.395 (-3.42%) | 73.32 | 64.92 | 222,146 |
| AMWD | 64.32▲ | +2.56 (+4.15%) | 65.625 | 61.69 | 119,063 |
| AMX | 21.76▲ | +0.93 (+4.46%) | 22.03 | 20.89 | 2,865,700 |