Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 76.38▼ | -0.08 (-0.10%) | 76.90 | 75.675 | 1,188,701 |
| AKO.A | 19.30▼ | -0.20 (-1.03%) | 19.30 | 19.30 | 315 |
| AKO.B | 24.60▼ | -0.05 (-0.20%) | 24.88 | 24.155 | 18,663 |
| AKR | 20.15▼ | -0.06 (-0.30%) | 20.22 | 20.025 | 1,756,721 |
| AKRO | 42.60▼ | -0.25 (-0.58%) | 43.5085 | 42.49 | 894,216 |
| AL | 63.56 | +0.00 (+0.00%) | 63.60 | 63.46 | 5,448,365 |
| ALAB | 238.79▲ | +7.50 (+3.24%) | 241.29 | 231.99 | 4,370,701 |
| ALAI | 36.69▼ | -0.02 (-0.05%) | 37.635 | 36.5097 | 97,977 |
| ALAR | 15.48▲ | +0.20 (+1.31%) | 15.48 | 15.00 | 34,079 |
| ALB | 80.94▼ | -0.10 (-0.12%) | 82.00 | 79.93 | 2,254,069 |
| ALC | 77.64▲ | +0.23 (+0.30%) | 78.07 | 77.385 | 1,407,742 |
| ALCO | 33.90▼ | -0.38 (-1.11%) | 34.44 | 33.782 | 16,975 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.59 | 209 |
| ALDF | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 41,146 |
| ALE | 62.45▼ | -0.47 (-0.75%) | 62.77 | 62.38 | 692,541 |
| ALEX | 18.29▲ | +0.15 (+0.83%) | 18.32 | 18.065 | 582,234 |
| ALF | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 150,949 |
| ALG | 205.30▲ | +0.88 (+0.43%) | 207.00 | 202.1012 | 81,252 |
| ALGM | 30.13▲ | +0.26 (+0.87%) | 30.27 | 29.79 | 987,849 |
| ALGN | 131.82▲ | +0.76 (+0.58%) | 133.21 | 131.2701 | 757,424 |
| ALGS | 8.95▼ | -0.42 (-4.48%) | 9.37 | 8.90 | 44,867 |
| ALGT | 63.45▲ | +1.97 (+3.20%) | 63.50 | 60.4795 | 294,848 |
| ALHC | 16.54▲ | +0.22 (+1.35%) | 16.86 | 16.02 | 4,851,305 |
| ALIL | 29.5796▼ | -0.0253 (-0.09%) | 29.5796 | 29.435 | 330 |
| ALK | 57.60▼ | -1.53 (-2.59%) | 58.97 | 56.61 | 3,190,955 |
| ALKS | 27.39▲ | +0.87 (+3.28%) | 27.45 | 26.50 | 2,141,620 |
| ALKT | 25.69▲ | +0.46 (+1.82%) | 25.97 | 24.88 | 1,068,949 |
| ALL | 196.30▼ | -0.59 (-0.30%) | 198.5499 | 194.78 | 1,489,183 |
| ALLE | 177.04▲ | +0.84 (+0.48%) | 177.67 | 175.43 | 903,015 |
| ALLT | 9.41▲ | +0.22 (+2.39%) | 9.4381 | 9.04 | 280,568 |
| ALLW | 27.79▲ | +0.03 (+0.11%) | 27.82 | 27.73 | 348,346 |
| ALLY | 43.30▲ | +0.23 (+0.53%) | 43.425 | 42.77 | 3,793,562 |
| ALMU | 17.11▲ | +2.41 (+16.39%) | 17.24 | 14.51 | 315,615 |
| ALNT | 45.24▼ | -1.41 (-3.02%) | 46.87 | 45.105 | 97,183 |
| ALNY | 461.24▲ | +0.10 (+0.02%) | 467.28 | 457.99 | 804,711 |
| ALOT | 10.14▲ | +0.14 (+1.40%) | 10.14 | 9.92 | 1,409 |
| ALRG | 26.7691▲ | +0.0274 (+0.10%) | 26.7691 | 26.7691 | 55 |
| ALRM | 55.45▼ | -0.15 (-0.27%) | 55.86 | 55.15 | 320,172 |
| ALRS | 22.48▼ | -0.07 (-0.31%) | 22.625 | 22.17 | 72,994 |
| ALSN | 87.68▼ | -0.05 (-0.06%) | 88.30 | 87.07 | 962,575 |
| ALTG | 7.51▼ | -0.12 (-1.57%) | 7.675 | 7.38 | 203,455 |
| ALTL | 41.76▼ | -0.036 (-0.09%) | 41.81 | 41.53 | 4,951 |
| ALTY | 11.855▼ | -0.0154 (-0.13%) | 11.92 | 11.8501 | 10,751 |
| ALV | 125.02▼ | -1.50 (-1.19%) | 126.12 | 124.26 | 543,345 |
| ALVO | 7.96▼ | -0.16 (-1.97%) | 8.15 | 7.86 | 220,084 |
| ALX | 236.15▼ | -6.47 (-2.67%) | 243.49 | 235.42 | 84,901 |
| AM | 18.31▼ | -0.07 (-0.38%) | 18.445 | 18.145 | 1,722,372 |
| AMAL | 27.58▼ | -0.61 (-2.16%) | 28.06 | 27.41 | 221,263 |
| AMAT | 173.54▲ | +2.61 (+1.53%) | 174.10 | 171.58 | 6,447,519 |
| AMAX | 8.15▼ | -0.003 (-0.04%) | 8.15 | 8.1498 | 5,009 |
| AMBA | 79.14▼ | -1.63 (-2.02%) | 81.16 | 78.42 | 887,395 |
| AMBC | 8.77 | +0.00 (+0.00%) | 8.805 | 8.40 | 534,076 |
| AMBQ | 34.68▼ | -0.01 (-0.03%) | 35.155 | 33.94 | 110,445 |
| AMCR | 8.39▲ | +0.11 (+1.33%) | 8.41 | 8.27 | 24,802,144 |
| AMCX | 8.20▼ | -0.16 (-1.91%) | 8.415 | 8.16 | 324,865 |
| AMD | 160.46▼ | -0.70 (-0.43%) | 161.94 | 159.22 | 27,069,157 |
| AMDD | 14.618▲ | +0.0611 (+0.42%) | 14.74 | 14.53 | 332,400 |
| AMDG | 19.44▼ | -0.152 (-0.78%) | 19.69 | 19.1496 | 94,430 |
| AMDL | 10.20▼ | -0.11 (-1.07%) | 10.39 | 10.04 | 26,870,931 |
| AMDU | 18.19▼ | -0.1066 (-0.58%) | 18.38 | 18.08 | 11,595 |
| AMDY | 7.79▼ | -0.01 (-0.13%) | 7.84 | 7.745 | 1,213,345 |
| AME | 187.27▼ | -2.29 (-1.21%) | 189.665 | 186.46 | 1,060,867 |
| AMG | 234.78▼ | -0.10 (-0.04%) | 236.83 | 233.69 | 249,886 |
| AMGN | 273.085▼ | -1.315 (-0.48%) | 277.59 | 271.725 | 2,147,350 |
| AMH | 33.36▼ | -0.08 (-0.24%) | 33.66 | 33.20 | 3,001,823 |
| AMID | 34.40▼ | -0.10 (-0.29%) | 34.40 | 34.295 | 5,036 |
| AMKR | 27.04▲ | +1.36 (+5.30%) | 28.2199 | 26.4832 | 3,734,644 |
| AMLP | 47.71▲ | +0.11 (+0.23%) | 47.865 | 47.61 | 1,435,386 |
| AMLX | 11.96▲ | +0.11 (+0.93%) | 12.13 | 11.78 | 1,286,261 |
| AMN | 18.49▲ | +0.26 (+1.43%) | 19.065 | 18.125 | 1,472,662 |
| AMOM | 47.8216▼ | -0.0884 (-0.18%) | 48.01 | 47.73 | 5,109 |
| AMP | 486.13▼ | -1.52 (-0.31%) | 489.1025 | 483.635 | 551,307 |
| AMPH | 27.00▼ | -0.27 (-0.99%) | 27.51 | 26.87 | 497,864 |
| AMPL | 11.05▲ | +0.18 (+1.66%) | 11.065 | 10.67 | 1,741,201 |
| AMPX | 9.14▲ | +0.77 (+9.20%) | 9.24 | 8.08 | 11,617,898 |
| AMR | 157.73▲ | +2.47 (+1.59%) | 158.56 | 151.61 | 260,165 |
| AMRC | 28.37▼ | -0.43 (-1.49%) | 29.46 | 28.1555 | 561,673 |
| AMRK | 27.69▲ | +0.59 (+2.18%) | 28.00 | 27.16 | 441,510 |
| AMRN | 14.93 | +0.00 (+0.00%) | 15.00 | 14.64 | 38,615 |
| AMRX | 9.74▼ | -0.05 (-0.51%) | 9.865 | 9.63 | 1,748,653 |
| AMRZ | 54.59▲ | +0.22 (+0.40%) | 54.70 | 53.68 | 4,535,048 |
| AMSC | 56.51▼ | -0.08 (-0.14%) | 56.60 | 54.89 | 645,242 |
| AMSF | 43.39▲ | +0.33 (+0.77%) | 43.52 | 42.625 | 151,470 |
| AMT | 194.73▲ | +2.23 (+1.16%) | 195.15 | 191.48 | 3,165,037 |
| AMTB | 20.60▼ | -0.30 (-1.44%) | 20.82 | 20.435 | 198,982 |
| AMTM | 22.65▼ | -0.30 (-1.31%) | 23.025 | 22.62 | 2,114,589 |
| AMUU | 40.49▼ | -0.36 (-0.88%) | 41.11 | 39.8574 | 133,548 |
| AMWD | 69.24▼ | -0.40 (-0.57%) | 70.51 | 69.05 | 300,310 |
| AMWL | 6.53▼ | -0.03 (-0.46%) | 6.68 | 6.51 | 23,949 |
| AMX | 20.41▼ | -0.04 (-0.20%) | 20.525 | 20.16 | 1,282,374 |
| AMZA | 41.656▼ | -0.034 (-0.08%) | 41.80 | 41.5101 | 21,308 |
| AMZD | 10.21▼ | -0.125 (-1.21%) | 10.29 | 10.13 | 428,021 |
| AMZN | 234.05▲ | +2.62 (+1.13%) | 235.90 | 232.23 | 38,203,912 |
| AMZU | 40.00▲ | +0.87 (+2.22%) | 40.62 | 39.41 | 1,640,800 |
| AMZY | 15.39▲ | +0.13 (+0.85%) | 15.475 | 15.32 | 185,341 |
| AMZZ | 33.94▲ | +0.70 (+2.11%) | 34.4416 | 33.42 | 820,663 |
| AN | 219.90▼ | -0.22 (-0.10%) | 221.84 | 217.64 | 386,129 |
| ANAB | 19.40▼ | -0.76 (-3.77%) | 20.325 | 17.1062 | 1,363,822 |
| ANDE | 40.10▲ | +1.65 (+4.29%) | 40.12 | 38.325 | 510,188 |
| ANEL | 20.9957▼ | -0.9147 (-4.17%) | 22.39 | 20.6375 | 75,556 |