Akre Focus ETF (AKRE) Stock Price

54.25 ▼ -0.01 (-0.02%)
Open: 54.48 Vol: 660.96K Day's range: 54.217 - 55.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.31▼ 54.44▼ 54.50▼ 53.97▲ 53.65▲
MA10 54.36▼ 54.57▼ 54.41▼ 54.46▼ 54.03▲
MA20 54.41▼ 54.38▼ 54.14▲ 54.09▲ 57.90▼
MA50 54.56▼ 54.06▲ 54.02▲ 54.41▼ N/A    
MA100 54.31▼ 54.13▲ 54.67▼ 58.44▼ N/A    
MA200 54.08▲ 54.46▼ 53.65▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.044▼ 0.043▲ 0.020▲ N/A    
RSI 21.408▼ 47.023▼ 50.607▲ 50.118▲ 40.248▼
STOCH 5.901▼ 19.273▼ 60.841     17.077▼ 30.267    
WILL %R -100.000▼ -100.000▼ -48.765     -72.793     -73.067    
CCI -197.262▼ -148.736▼ 6.692     -15.253     -36.893    
Latest Filters Detected On AKRE
RSI $AKRE RSI(14) Crossed Above 50 Set Alert
MA $AKRE Price Crossed Above MA(7) Set Alert
CDL $AKRE Engulfing Candlestick Pattern Detected Set Alert
Akre Focus ETF News
Akre Focus ETF Q1 2026 Commentary
Wednesday, April 29, 2026 05:45 PM
Akre Focus ETF reports a -19.40% return for Q1 2026, citing valuation contraction despite strong fundamentals. Read the full analysis for more details.
Cross Staff Loads Up on 289,000 Shares of AKRE
Saturday, February 28, 2026 12:30 PM
Acquired 289,630 shares in AKRE with an estimated trade value of $18.97 million. Quarter-end position value increased by $18.97 million, reflecting both the new stake and price movement. Post-trade, ...
Cross Staff Loads Up on 289,000 Shares of AKRE
Friday, February 27, 2026 03:59 PM
As of Feb. 28, 2026, shares were priced at $56.14, down 20.61% over the past year and underperforming the S&P 500 by 37.97 percentage points. Akre Focus ETF offers a diversified portfolio of U.S.
AKRE historical stock data
date open high low close volume
01/05/26 54.48 55.10 54.217 54.25 660,961
30/04/26 53.61 54.345 53.34 54.26 896,587
29/04/26 54.15 54.49 53.535 53.99 1,391,308
28/04/26 53.86 54.35 53.56 53.58 1,221,444
27/04/26 53.61 54.24 53.61 53.75 543,353
24/04/26 54.05 54.05 53.3801 53.80 778,849
23/04/26 55.19 55.31 53.4401 54.09 671,858
22/04/26 55.65 56.17 55.085 55.54 613,442
21/04/26 56.12 56.765 55.2101 55.31 565,892
20/04/26 55.60 56.08 55.60 55.98 441,777
Quote Details
52wk Low:51.01
52wk High:66.78
Vol:660.96K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00