Akre Focus ETF (AKRE) Stock Price

65.56 ▼ -0.03 (-0.05%)
Open: 65.82 Vol: 593.67K Day's range: 65.37 - 66.01 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.57▼ 65.55▼ 65.59▼ 64.95▲ 64.45▲
MA10 65.52▲ 65.63▼ 65.66▼ 64.69▲ N/A    
MA20 65.65▼ 65.58▼ 65.22▲ 63.99▲ N/A    
MA50 65.37▲ 64.88▲ 64.81▲ N/A     N/A    
MA100 64.84▲ 64.74▲ 64.30▲ N/A     N/A    
MA200 64.73▲ 64.09▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.051▼ 0.002▲ N/A     N/A    
RSI 49.619▼ 56.394▲ 59.175▲ 57.429▲ N/A    
STOCH 47.087     25.826     50.520     67.480     N/A    
WILL %R -69.369     -69.369     -27.500     -14.107▲ N/A    
CCI -33.253     -50.199     10.993     189.557▲ N/A    
Latest Filters Detected On AKRE
▲ BREAK $AKRE Price Breaks 20 Days High Set Alert
▲ BREAK $AKRE Price Breaks 10 Days High Set Alert
Akre Focus ETF News
Akre Focus ETF (AKRE) Dividend History
Thursday, November 20, 2025 08:01 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Akre Capital Completes One of the Industry’s Largest Mutual Fund-to-ETF Conversions
Monday, October 27, 2025 08:21 AM
MIDDLEBURG, Va., Oct. 27, 2025 (GLOBE NEWSWIRE) -- Akre Capital Management, a boutique asset manager with a 35-year history of managing concentrated, active equity portfolios, announced that its Akre ...
Akre Capital Completes One of the Industry's Largest Mutual Fund-to-ETF Conversions
Monday, October 27, 2025 07:22 AM
MIDDLEBURG, Va., Oct. 27, 2025 (GLOBE NEWSWIRE) -- Akre Capital Management, a boutique asset manager with a 35-year history of managing concentrated, active equity portfolios, announced that its Akre ...
AKRE historical stock data
date open high low close volume
12/12/25 65.82 66.01 65.37 65.56 593,668
11/12/25 65.08 65.7918 65.08 65.59 572,692
10/12/25 64.42 65.09 64.27 64.87 582,227
09/12/25 64.13 64.671 64.13 64.49 377,100
08/12/25 64.98 64.98 64.04 64.23 1,005,200
05/12/25 64.47 65.26 64.37 64.86 561,200
04/12/25 64.58 64.80 64.25 64.42 491,900
03/12/25 64.23 64.64 64.22 64.53 429,400
02/12/25 64.36 64.52 64.055 64.17 433,800
01/12/25 64.35 64.713 64.19 64.22 559,700
Quote Details
52wk Low:61.88
52wk High:66.01
Vol:593.67K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00