Akre Focus ETF (AKRE) Stock Price

55.95 ▼ -0.23 (-0.41%)
Open: 56.14 Vol: 355.18K Day's range: 55.42 - 56.30 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.99▼ 56.02▼ 56.06▼ 55.87▲ 55.29▲
MA10 55.99▼ 55.98▼ 56.03▼ 55.57▲ 54.85▲
MA20 56.05▼ 56.04▼ 56.26▼ 54.58▲ 54.10▲
MA50 56.09▼ 56.08▼ 55.74▲ 54.42▲ N/A    
MA100 56.33▼ 55.62▲ 55.26▲ 54.38▲ N/A    
MA200 55.91▲ 55.08▲ 54.65▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.066▼ 0.179▲ 1.058▲
RSI 43.838▼ 45.921▼ 48.673▼ 56.411▲ 48.919▼
STOCH 25.125     64.422     55.526     70.254     60.600    
WILL %R -100.000▼ -42.759     -74.618     -27.640     -23.033▲
CCI -101.413▼ 0.622     -59.674     61.340     135.393▲
Latest Filters Detected On AKRE
▲ MA $AKRE MA(20) Crossed Above MA(50) Set Alert
Akre Focus ETF News
Professionally Managed Portfolios - Akre Focus ETF
Friday, February 27, 2026 03:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Cross Staff Loads Up on 289,000 Shares of AKRE
Thursday, February 26, 2026 04:00 PM
Akre Focus ETF offers a diversified portfolio of U.S. equities, including common and preferred stocks, as well as equity-like instruments such as REITs, partnership interests, and convertible ...
Urban Financial Buys $29 Million of Akre Focus ETF
Wednesday, February 18, 2026 02:14 PM
Urban Financial Advisory bought 440,266 shares of Akre Focus ETF in the fourth quarter. The firm's 13F for the quarter showed the position valued at $28.8 million. Akre Focus ETF represented 11.3% of ...
AKRE historical stock data
date open high low close volume
20/07/26 56.14 56.30 55.42 55.95 355,177
17/07/26 56.65 57.15 55.98 56.18 471,973
16/07/26 55.53 56.91 55.53 56.89 600,927
15/07/26 55.25 56.39 55.25 55.35 376,093
14/07/26 55.24 55.58 54.86 54.98 483,854
13/07/26 55.35 56.02 55.32 55.87 482,175
10/07/26 55.14 55.6101 54.78 55.14 554,023
09/07/26 54.44 54.91 54.125 54.78 531,488
08/07/26 55.64 55.64 54.3801 54.75 454,321
07/07/26 55.87 56.36 55.845 55.86 618,210
Quote Details
52wk Low:51.01
52wk High:66.78
Vol:355.18K
Avg Vol(3m):15.8M
1Y Chng:+0.00%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00