Akre Focus ETF (AKRE) Stock Price

54.95 ▲ +0.27 (+0.49%)
Open: 54.84 Vol: 300 Day's range: 54.72 - 55.25 Jun 16, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.86▲ 54.89▲ 54.75▲ 54.91▲ 54.78▲
MA10 54.94▲ 54.81▲ 54.84▲ 54.79▲ 54.52▲
MA20 54.81▲ 54.88▲ 54.78▲ 54.74▲ 54.54▲
MA50 54.79▲ 54.88▲ 54.88▲ 54.26▲ N/A    
MA100 54.83▲ 54.88▲ 54.88▲ 55.13▼ N/A    
MA200 54.82▲ 54.83▲ 54.37▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ 0.007▲ -0.014▼ N/A    
RSI 56.053▲ 52.157▲ 52.800▲ 53.025▲ 43.997▼
STOCH 30.927     39.042     26.706     51.961     59.330    
WILL %R -50.847     -45.455     -49.462     -53.440     -31.538    
CCI 40.275     25.346     32.270     13.324     82.943    
Latest Filters Detected On AKRE
MA $AKRE Price Crossed Above MA(7) Set Alert
Akre Focus ETF News
AKRE historical stock data
date open high low close volume
16/06/26 54.84 55.25 54.72 54.95 191,331
15/06/26 54.75 55.535 54.57 54.68 884,088
12/06/26 54.95 55.28 54.22 54.60 444,803
11/06/26 55.25 55.36 54.27 54.87 867,464
10/06/26 54.87 55.67 54.35 55.45 730,080
09/06/26 54.68 55.47 54.3501 55.19 578,324
08/06/26 54.77 55.285 54.385 54.66 372,054
05/06/26 54.69 55.06 54.36 54.83 586,311
04/06/26 54.41 55.39 54.41 54.85 558,352
03/06/26 54.50 54.501 53.495 53.84 833,552
Quote Details
52wk Low:51.01
52wk High:66.78
Vol:300
Avg Vol(3m):15M
1Y Chng:+0.00%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00