Akre Focus ETF (AKRE) Stock Price

54.98 ▲ +0.30 (+0.55%)
Open: 54.84 Vol: 0 Day's range: 54.84 - 55.25 Jun 16, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.03▼ 54.80▲ 54.76▲ 54.89▼ 54.76▲
MA10 54.86▼ 54.84▼ 54.82▲ 54.78▲ 54.51▲
MA20 54.75▲ 54.85▼ 54.76▲ 54.73▲ 54.54▲
MA50 54.81▲ 54.90▼ 54.88▼ 54.26▲ N/A    
MA100 54.83▲ 54.89▼ 54.87▼ 55.13▼ N/A    
MA200 54.83▼ 54.83▲ 54.36▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.001▲ 0.000▼ -0.021▼ N/A    
RSI 50.910▲ 49.508▼ 49.855▼ 52.134▲ 43.590▼
STOCH 65.451     28.229     32.453     50.582     58.916    
WILL %R -69.421     -66.197     -62.366     -57.280     -33.623    
CCI 12.638     -17.770     56.600     12.663     80.157    
Latest Filters Detected On AKRE
CDL $AKRE Shooting Star Candlestick Pattern Detected Set Alert
CDL $AKRE Doji Candlestick Pattern Detected Set Alert
Akre Focus ETF News
AKRE historical stock data
date open high low close volume
16/06/26 54.84 55.25 54.83 54.83 97,559
15/06/26 54.75 55.535 54.57 54.68 884,088
12/06/26 54.95 55.28 54.22 54.60 444,803
11/06/26 55.25 55.36 54.27 54.87 867,464
10/06/26 54.87 55.67 54.35 55.45 730,080
09/06/26 54.68 55.47 54.3501 55.19 578,324
08/06/26 54.77 55.285 54.385 54.66 372,054
05/06/26 54.69 55.06 54.36 54.83 586,311
04/06/26 54.41 55.39 54.41 54.85 558,352
03/06/26 54.50 54.501 53.495 53.84 833,552
Quote Details
52wk Low:51.01
52wk High:66.78
Vol:0
Avg Vol(3m):14.9M
1Y Chng:+0.00%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00