| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.86▲ | 54.89▲ | 54.75▲ | 54.91▲ | 54.78▲ |
| MA10 | 54.94▲ | 54.81▲ | 54.84▲ | 54.79▲ | 54.52▲ |
| MA20 | 54.81▲ | 54.88▲ | 54.78▲ | 54.74▲ | 54.54▲ |
| MA50 | 54.79▲ | 54.88▲ | 54.88▲ | 54.26▲ | N/A |
| MA100 | 54.83▲ | 54.88▲ | 54.88▲ | 55.13▼ | N/A |
| MA200 | 54.82▲ | 54.83▲ | 54.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | 0.007▲ | -0.014▼ | N/A |
| RSI | 56.053▲ | 52.157▲ | 52.800▲ | 53.025▲ | 43.997▼ |
| STOCH | 30.927 | 39.042 | 26.706 | 51.961 | 59.330 |
| WILL %R | -50.847 | -45.455 | -49.462 | -53.440 | -31.538 |
| CCI | 40.275 | 25.346 | 32.270 | 13.324 | 82.943 |
| MA | $AKRE Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 54.84 | 55.25 | 54.72 | 54.95 | 191,331 |
| 15/06/26 | 54.75 | 55.535 | 54.57 | 54.68 | 884,088 |
| 12/06/26 | 54.95 | 55.28 | 54.22 | 54.60 | 444,803 |
| 11/06/26 | 55.25 | 55.36 | 54.27 | 54.87 | 867,464 |
| 10/06/26 | 54.87 | 55.67 | 54.35 | 55.45 | 730,080 |
| 09/06/26 | 54.68 | 55.47 | 54.3501 | 55.19 | 578,324 |
| 08/06/26 | 54.77 | 55.285 | 54.385 | 54.66 | 372,054 |
| 05/06/26 | 54.69 | 55.06 | 54.36 | 54.83 | 586,311 |
| 04/06/26 | 54.41 | 55.39 | 54.41 | 54.85 | 558,352 |
| 03/06/26 | 54.50 | 54.501 | 53.495 | 53.84 | 833,552 |
|
|
||||
|
|
||||
|
|