| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.99▲ | 58.04▲ | 58.06▲ | 57.27▲ | 59.39▼ |
| MA10 | 57.99▲ | 58.04▲ | 57.69▲ | 58.87▼ | 58.38▼ |
| MA20 | 58.06▲ | 57.58▲ | 57.20▲ | 59.65▼ | 56.38▲ |
| MA50 | 57.81▲ | 57.17▲ | 58.19▼ | 57.98▲ | N/A |
| MA100 | 57.26▲ | 58.45▼ | 59.65▼ | 56.04▲ | N/A |
| MA200 | 57.43▲ | 59.78▼ | 59.50▼ | 57.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.046▲ | 0.213▲ | -0.553▼ | 0.717▲ |
| RSI | 56.564▲ | 65.910▲ | 59.591▲ | 46.337▼ | 51.615▲ |
| STOCH | 55.955 | 66.398 | 86.362▲ | 12.094▼ | 74.125 |
| WILL %R | -30.612 | -15.953▲ | -11.988▲ | -70.161 | -41.544 |
| CCI | 74.007 | 50.369 | 73.233 | -67.281 | 25.905 |
|
Saturday, February 28, 2026 12:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, February 28, 2026 12:30 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, February 27, 2026 03:59 PM
Acquired 289,630 shares in AKRE with an estimated trade value of $18.97 million. Quarter-end position value increased by $18.97 million, reflecting both the new stake and price movement. Post-trade, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 57.63 | 58.275 | 57.57 | 58.07 | 327,974 |
| 11/09/26 | 56.86 | 57.17 | 56.52 | 56.98 | 255,432 |
| 10/09/26 | 56.85 | 56.955 | 56.2625 | 56.38 | 291,277 |
| 09/09/26 | 57.64 | 57.64 | 56.905 | 57.11 | 256,650 |
| 08/09/26 | 59.12 | 59.12 | 57.695 | 57.82 | 326,191 |
| 04/09/26 | 59.81 | 59.94 | 58.96 | 59.55 | 288,800 |
| 03/09/26 | 60.48 | 61.59 | 60.48 | 60.90 | 350,792 |
| 02/09/26 | 60.27 | 60.77 | 59.9219 | 60.07 | 427,150 |
| 01/09/26 | 61.27 | 61.42 | 60.205 | 60.25 | 268,235 |
| 31/08/26 | 61.57 | 61.935 | 61.3025 | 61.59 | 256,771 |
|
|
||||
|
|
||||
|
|