| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.01▲ | 58.95▲ | 58.94▲ | 58.64▲ | 56.80▲ |
| MA10 | 58.96▲ | 58.90▲ | 58.73▲ | 58.66▲ | 57.28▲ |
| MA20 | 58.94▲ | 58.68▲ | 58.43▲ | 56.90▲ | 56.88▲ |
| MA50 | 58.71▲ | 58.45▲ | 58.88▲ | 57.18▲ | 57.61▲ |
| MA100 | 58.43▲ | 58.78▲ | 57.89▲ | 56.65▲ | N/A |
| MA200 | 58.90▲ | 57.51▲ | 55.91▲ | 56.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.033▲ | 0.103▲ | 0.247▲ | 0.365▲ |
| RSI | 63.135▲ | 67.173▲ | 62.090▲ | 61.201▲ | 55.148▲ |
| STOCH | 81.471▲ | 76.911 | 90.277▲ | 58.569 | 37.373 |
| WILL %R | -12.000▲ | -4.286▲ | -2.344▲ | -25.825 | -33.230 |
| CCI | 164.290▲ | 140.401▲ | 93.681 | 66.098 | 38.522 |
| MA | $AKRE Price Crossed Above MA(7) | Set Alert |
|
Monday, October 26, 2026 09:34 AM
Akre Capital Management, an investment management company, published the “Akre Focus ETF” third-quarter 2026 investor letter. The letter can be downloaded here. The Akre Focus ETF fell 0.84% in Q3 ...
|
|
Monday, October 26, 2026 09:14 AM
Akre Capital Management, an investment management company, published the “Akre Focus ETF” third-quarter 2026 investor letter. The letter can be downloaded here. The Akre Focus ETF fell 0.84% in Q3 ...
|
|
Saturday, February 28, 2026 12:30 PM
Akre Focus ETF offers a diversified portfolio of U.S. equities, including common and preferred stocks, as well as equity-like instruments such as REITs, partnership interests, and convertible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 58.75 | 59.13 | 58.57 | 59.09 | 287,100 |
| 29/10/26 | 57.92 | 58.605 | 57.796 | 58.54 | 244,016 |
| 28/10/26 | 57.71 | 58.34 | 57.67 | 58.11 | 289,134 |
| 27/10/26 | 59.00 | 59.18 | 58.1801 | 58.26 | 231,480 |
| 26/10/26 | 59.44 | 59.67 | 58.69 | 59.18 | 533,548 |
| 23/10/26 | 59.96 | 60.135 | 59.49 | 59.65 | 265,900 |
| 22/10/26 | 58.25 | 60.42 | 58.25 | 60.39 | 449,400 |
| 21/10/26 | 58.01 | 58.49 | 57.681 | 58.13 | 416,100 |
| 20/10/26 | 57.38 | 58.37 | 57.38 | 58.19 | 361,900 |
| 19/10/26 | 56.95 | 57.29 | 56.85 | 57.08 | 275,509 |
|
|
||||
|
|
||||
|
|