Akre Focus ETF (AKRE) Stock Price

53.89 ▲ +0.67 (+1.26%)
Open: 53.99 Vol: 1.96K Day's range: 53.73 - 54.12 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.86▲ 53.84▲ 53.85▲ 54.51▼ 55.55▼
MA10 53.89▼ 53.87▲ 53.70▲ 56.04▼ 57.64▼
MA20 53.88▲ 53.69▲ 53.75▲ 55.91▼ N/A    
MA50 53.68▲ 54.18▼ 55.58▼ 59.22▼ N/A    
MA100 53.82▲ 55.77▼ 56.00▼ N/A     N/A    
MA200 54.92▼ 55.88▼ 56.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.076▲ 0.157▲ -0.124▼ N/A    
RSI 53.508▲ 49.410▼ 40.675▼ 35.165▼ 30.936▼
STOCH 30.461     41.568     73.438     29.941     12.772▼
WILL %R -48.387     -23.958▲ -23.958▲ -85.051▼ -94.571▼
CCI 30.221     14.453     58.221     -130.682▼ -99.244    
Latest Filters Detected On AKRE
CDL $AKRE Hanging Man Candlestick Pattern Detected Set Alert
CDL $AKRE Doji Candlestick Pattern Detected Set Alert
Akre Focus ETF News
Cross Staff Loads Up on 289,000 Shares of AKRE
Saturday, February 28, 2026 12:52 PM
This asset management firm targets high-quality U.S. equities through a disciplined, valuation-driven investment approach.
Cross Staff Loads Up on 289,000 Shares of AKRE
Thursday, February 26, 2026 04:00 PM
Acquired 289,630 shares in AKRE with an estimated trade value of $18.97 million. Quarter-end position value increased by $18.97 million, reflecting both the new stake and price movement. Post-trade, ...
Lynx Investment Advisory Buy $5 Million of Akre Focus ETF
Thursday, February 19, 2026 03:24 PM
Lynx Investment Advisory bought 87,467 shares in the fourth quarter. The firm's 13F shows a stake valued at $5.7 million at the end of the quarter. The position represented 3.1% of the fund's ...
AKRE historical stock data
date open high low close volume
16/03/26 53.99 54.12 53.73 53.89 640,205
13/03/26 53.79 54.095 53.15 53.22 1,011,900
12/03/26 54.71 55.59 53.445 53.53 689,839
11/03/26 56.66 56.99 54.84 55.15 556,170
10/03/26 57.46 57.46 56.29 56.76 1,021,695
09/03/26 57.54 57.93 56.72 57.78 549,065
06/03/26 57.42 58.10 56.66 58.10 684,792
05/03/26 56.87 58.03 56.87 57.96 871,041
04/03/26 56.96 57.56 56.88 57.16 647,091
03/03/26 55.42 57.125 54.89 56.88 1,052,318
Quote Details
52wk Low:53.15
52wk High:66.78
Vol:1.96K
Avg Vol(3m):17.4M
1Y Chng:+0.00%
1M Chng:-10.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00