| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.46▼ | 57.31▲ | 57.19▲ | 57.68▼ | 55.82▲ |
| MA10 | 57.32▲ | 57.19▲ | 57.25▲ | 56.09▲ | 55.03▲ |
| MA20 | 57.11▲ | 57.15▲ | 57.74▼ | 55.81▲ | 54.25▲ |
| MA50 | 57.23▲ | 57.80▼ | 56.33▲ | 54.89▲ | N/A |
| MA100 | 57.51▼ | 56.14▲ | 55.98▲ | 54.31▲ | N/A |
| MA200 | 57.63▼ | 55.90▲ | 55.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.046▲ | -0.133▼ | 0.271▲ | 1.062▲ |
| RSI | 62.002▲ | 51.317▲ | 52.325▲ | 58.654▲ | 53.350▲ |
| STOCH | 93.466▲ | 63.556 | 58.937 | 74.717 | 64.652 |
| WILL %R | -12.329▲ | -12.329▲ | -63.869 | -29.770 | -24.795▲ |
| CCI | 83.533 | 93.548 | 9.981 | 73.725 | 229.975▲ |
|
Saturday, February 28, 2026 12:30 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, February 28, 2026 12:30 PM
Akre Focus ETF offers a diversified portfolio of U.S. equities, including common and preferred stocks, as well as equity-like instruments such as REITs, partnership interests, and convertible ...
|
|
Wednesday, February 18, 2026 02:14 PM
Urban Financial Advisory bought 440,266 shares of Akre Focus ETF in the fourth quarter. The firm's 13F for the quarter showed the position valued at $28.8 million. Akre Focus ETF represented 11.3% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 57.00 | 57.52 | 56.79 | 57.43 | 209,184 |
| 30/07/26 | 57.83 | 57.83 | 56.36 | 57.54 | 424,391 |
| 29/07/26 | 57.46 | 59.24 | 57.45 | 58.71 | 365,282 |
| 28/07/26 | 56.99 | 58.65 | 56.99 | 58.07 | 381,528 |
| 27/07/26 | 54.88 | 56.85 | 54.88 | 56.65 | 409,408 |
| 24/07/26 | 53.65 | 54.84 | 53.65 | 54.67 | 408,480 |
| 23/07/26 | 53.68 | 53.708 | 53.16 | 53.42 | 363,031 |
| 22/07/26 | 54.85 | 55.00 | 53.61 | 53.71 | 1,178,000 |
| 21/07/26 | 55.52 | 55.52 | 54.7178 | 54.78 | 312,878 |
| 20/07/26 | 56.14 | 56.30 | 55.42 | 55.95 | 355,177 |
|
|
||||
|
|
||||
|
|