Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOR | 57.16▼ | -1.10 (-1.89%) | 58.05 | 56.89 | 233,087 |
| WOOD | 79.12▼ | -0.92 (-1.15%) | 79.62 | 78.80 | 10,700 |
| WOMN | 34.364▼ | -0.3766 (-1.08%) | 34.705 | 34.364 | 5,222 |
| WOLF | 27.03▼ | -0.82 (-2.94%) | 28.22 | 27.00 | 4,853,379 |
| WNS | 41.91▼ | -1.11 (-2.58%) | 43.97 | 41.77 | 667,900 |
| WNEB | 6.04▼ | -0.24 (-3.82%) | 6.25 | 6.00 | 79,484 |
| WNDY | 11.82▼ | -0.23 (-1.91%) | 11.8863 | 11.82 | 448 |
| WNC | 23.11▼ | -0.94 (-3.91%) | 23.76 | 22.88 | 803,046 |
| WMT | 59.35▼ | -0.89 (-1.48%) | 60.30 | 59.16 | 14,189,693 |
| WMS | 157.00▼ | -5.82 (-3.57%) | 163.685 | 156.89 | 373,200 |
| WMPN | 12.24▲ | +0.20 (+1.66%) | 12.24 | 12.055 | 14,514 |
| WMK | 63.13▼ | -0.45 (-0.71%) | 63.94 | 63.13 | 57,836 |
| WMG | 33.00▲ | +0.18 (+0.55%) | 33.51 | 32.52 | 3,848,660 |
| WMB | 38.36▼ | -0.85 (-2.17%) | 39.16 | 38.34 | 6,841,578 |
| WM | 208.02▼ | -4.13 (-1.95%) | 212.36 | 207.61 | 2,232,367 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 20 |
| WLY | 37.57▼ | -0.95 (-2.47%) | 38.3899 | 37.53 | 325,000 |
| WLTG | 24.908▼ | -0.331 (-1.31%) | 25.11 | 24.908 | 4,600 |
| WLK | 147.36▼ | -3.64 (-2.41%) | 150.665 | 147.20 | 488,240 |
| WLFC | 48.61▲ | +0.31 (+0.64%) | 49.0319 | 48.10 | 10,103 |
| WLDN | 28.19▼ | -0.46 (-1.61%) | 28.575 | 28.01 | 40,983 |
| WKME | 7.78▼ | -0.18 (-2.26%) | 7.97 | 7.75 | 132,243 |
| WKC | 23.50▼ | -0.26 (-1.09%) | 23.68 | 22.92 | 1,068,919 |
| WK | 78.80▼ | -2.33 (-2.87%) | 81.08 | 78.75 | 407,900 |
| WIX | 118.87▼ | -2.35 (-1.94%) | 121.26 | 118.58 | 384,760 |
| WIW | 8.41▼ | -0.02 (-0.24%) | 8.47 | 8.39 | 260,700 |
| WIT | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.37 | 3,995,500 |
| WISH | 5.55▼ | -0.10 (-1.77%) | 5.679 | 5.46 | 793,200 |
| WISE | 27.2432▼ | -0.6768 (-2.42%) | 27.88 | 27.23 | 9,014 |
| WISA | 5.54▲ | +0.45 (+8.84%) | 5.95 | 4.9001 | 2,184,105 |
| WIRE | 279.36▼ | -3.67 (-1.30%) | 284.60 | 279.11 | 329,500 |
| WIP | 38.74▼ | -0.36 (-0.92%) | 38.9794 | 38.73 | 50,135 |
| WINV | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 1 |
| WINT | 5.07▼ | -0.23 (-4.34%) | 5.38 | 5.02 | 25,000 |
| WINN | 22.3476▼ | -0.3514 (-1.55%) | 22.75 | 22.3461 | 42,844 |
| WING | 384.79▼ | -0.03 (-0.01%) | 390.93 | 382.175 | 974,708 |
| WINC | 23.7554▼ | -0.0509 (-0.21%) | 23.78 | 23.75 | 1,294 |
| WINA | 359.32▼ | -0.08 (-0.02%) | 362.69 | 356.03 | 19,577 |
| WILC | 9.03 | +0.00 (+0.00%) | 9.03 | 9.03 | 262 |
| WIA | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.88 | 33,500 |
| WHR | 94.86▼ | -2.04 (-2.11%) | 97.3205 | 94.83 | 1,022,377 |
| WHG | 12.44▼ | -0.33 (-2.58%) | 12.77 | 12.34 | 26,812 |
| WHF | 12.88▼ | -0.09 (-0.69%) | 13.0156 | 12.81 | 159,667 |
| WHD | 49.64▼ | -2.84 (-5.41%) | 52.26 | 49.63 | 460,800 |
| WH | 73.51▼ | -0.78 (-1.05%) | 74.745 | 73.32 | 832,476 |
| WGS | 17.07▲ | +6.07 (+55.18%) | 18.24 | 13.90 | 7,258,498 |
| WGO | 61.58▼ | -1.69 (-2.67%) | 62.88 | 61.53 | 467,071 |
| WGMI | 14.03▼ | -1.17 (-7.70%) | 14.99 | 14.03 | 316,400 |
| WFRD | 123.62▼ | -5.63 (-4.36%) | 128.33 | 123.07 | 1,064,434 |
| WFH | 52.3797▼ | -1.3104 (-2.44%) | 52.6969 | 52.3797 | 2,222 |
| WFG | 76.56▼ | -0.21 (-0.27%) | 77.05 | 75.47 | 227,235 |
| WFCF | 12.317▼ | -0.0729 (-0.59%) | 12.317 | 12.317 | 1,134 |
| WFC | 59.32▼ | -0.48 (-0.80%) | 59.99 | 59.30 | 17,825,070 |
| WF | 31.20▼ | -0.25 (-0.79%) | 31.40 | 30.90 | 45,100 |
| WEYS | 29.35▼ | -0.09 (-0.31%) | 29.35 | 28.5501 | 6,361 |
| WEX | 211.26▼ | -7.44 (-3.40%) | 217.42 | 211.20 | 395,900 |
| WEST | 10.14▼ | -0.11 (-1.07%) | 10.27 | 10.13 | 86,700 |
| WERN | 34.20▼ | -0.52 (-1.50%) | 34.62 | 33.97 | 859,800 |
| WEN | 19.99▼ | -0.08 (-0.40%) | 20.196 | 19.565 | 2,940,787 |
| WELL | 95.28▼ | -0.50 (-0.52%) | 98.19 | 94.52 | 3,879,100 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| WEIX | 28.908▼ | -0.172 (-0.59%) | 28.908 | 28.908 | 100 |
| WEC | 82.64▼ | -0.16 (-0.19%) | 83.03 | 81.69 | 2,205,640 |
| WEBS | 7.18▲ | +0.35 (+5.12%) | 7.22 | 6.795 | 943,943 |
| WEBL | 16.04▼ | -0.95 (-5.59%) | 17.04 | 15.98 | 605,300 |
| WEAV | 10.69▼ | -0.41 (-3.69%) | 11.11 | 10.61 | 248,144 |
| WEAT | 5.69▼ | -0.03 (-0.52%) | 5.71 | 5.63 | 683,089 |
| WEA | 10.69▼ | -0.03 (-0.28%) | 10.70 | 10.67 | 32,200 |
| WDS | 17.81▼ | -0.66 (-3.57%) | 18.35 | 17.80 | 1,091,000 |
| WDIV | 58.7009▼ | -0.5753 (-0.97%) | 59.0467 | 58.7009 | 7,819 |
| WDI | 14.07▼ | -0.10 (-0.71%) | 14.18 | 14.02 | 416,794 |
| WDFC | 226.13▲ | +1.90 (+0.85%) | 227.53 | 222.27 | 121,600 |
| WDC | 70.83▲ | +0.97 (+1.39%) | 72.16 | 69.575 | 7,755,833 |
| WDAY | 244.73▼ | -4.04 (-1.62%) | 248.76 | 244.36 | 2,673,900 |
| WD | 91.63▼ | -2.31 (-2.46%) | 93.83 | 91.59 | 157,585 |
| WCN | 162.09▼ | -2.56 (-1.55%) | 165.00 | 162.05 | 775,266 |
| WCLD | 31.99▼ | -0.79 (-2.41%) | 32.70 | 31.97 | 106,287 |
| WCEO | 27.471▼ | -0.4563 (-1.63%) | 27.58 | 27.471 | 529 |
| WCC | 152.75▼ | -5.40 (-3.41%) | 158.54 | 152.69 | 567,039 |
| WCBR | 24.74▼ | -0.49 (-1.94%) | 25.1101 | 24.71 | 26,245 |
| WBS | 43.83▼ | -1.06 (-2.36%) | 44.98 | 43.80 | 708,532 |
| WBND | 19.4575▼ | -0.1125 (-0.57%) | 19.5194 | 19.4431 | 6,069 |
| WBIY | 28.995▼ | -0.3807 (-1.30%) | 29.21 | 28.995 | 5,056 |
| WBIL | 32.7094▼ | -0.3113 (-0.94%) | 32.89 | 32.7094 | 346 |
| WBIG | 23.8991▼ | -0.1581 (-0.66%) | 23.94 | 23.86 | 644 |
| WBIF | 28.9059▼ | -0.2629 (-0.90%) | 28.91 | 28.9059 | 247 |
| WBD | 7.36▼ | -0.79 (-9.69%) | 8.12 | 7.35 | 82,334,900 |
| WBA | 17.73▼ | -0.29 (-1.61%) | 17.91 | 17.495 | 8,225,073 |
| WB | 8.62▼ | -0.26 (-2.93%) | 8.79 | 8.56 | 1,079,400 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 100 |
| WAT | 309.04▼ | -6.05 (-1.92%) | 314.14 | 308.01 | 273,678 |
| WASH | 25.46▼ | -0.22 (-0.86%) | 25.65 | 25.355 | 92,970 |
| WANT | 30.24▼ | -2.42 (-7.41%) | 32.10 | 30.18 | 20,585 |
| WAL | 56.83▼ | -1.27 (-2.19%) | 58.6699 | 56.80 | 729,559 |
| WAFD | 27.09▼ | -0.49 (-1.78%) | 27.47 | 27.0283 | 255,994 |
| WABF | 24.8509▼ | -0.1091 (-0.44%) | 24.8509 | 24.8509 | 1 |
| WABC | 46.55▼ | -0.92 (-1.94%) | 47.2527 | 46.53 | 75,930 |
| WAB | 161.08▼ | -2.15 (-1.32%) | 163.93 | 160.92 | 1,444,859 |
| W | 50.15▼ | -1.02 (-1.99%) | 52.92 | 50.105 | 4,948,700 |
| VZIO | 10.60▼ | -0.20 (-1.85%) | 10.695 | 10.51 | 5,767,072 |