| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▲ | 7.16▼ | 7.23▼ | 7.55▼ | 6.96▲ |
| MA10 | 7.04▲ | 7.24▼ | 7.26▼ | 7.43▼ | 6.67▲ |
| MA20 | 7.15▼ | 7.29▼ | 7.46▼ | 6.82▲ | N/A |
| MA50 | 7.31▼ | 6.87▲ | 6.68▲ | 6.66▲ | N/A |
| MA100 | 6.79▲ | 6.67▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.071▼ | -0.087▼ | 0.074▲ | N/A |
| RSI | 43.911▼ | 46.731▼ | 48.802▼ | 51.745▲ | N/A |
| STOCH | 59.495 | 9.528▼ | 19.399▼ | 57.072 | N/A |
| WILL %R | -75.000▼ | -85.965▼ | -85.965▼ | -53.737 | -49.539 |
| CCI | 15.082 | -156.408▼ | -186.481▼ | 18.699 | 56.769 |
|
Thursday, August 20, 2026 05:29 AM
The price of AIIR shares has increased $0.49 since the market last closed. This is a 6.75% rise. Closed at $7.74. The stock has remained unchanged in after-hours trading. AIR Global Plc engages in the ...
|
|
Wednesday, August 05, 2026 01:00 AM
DUBAI, United Arab Emirates, Aug. 05, 2026 (GLOBE NEWSWIRE) -- AIR Global PLC (“AIR” or the “Company”) (NASDAQ: AIIR), a global leader in advanced flavored inhalation technologies and pioneer of ...
|
|
Monday, June 08, 2026 04:00 AM
DUBAI, United Arab Emirates, June 08, 2026--(BUSINESS WIRE)--AIR Global Plc (Nasdaq: AIIR) ("AIR" or the "Company"), a leading producer of flavored shisha molasses and a developer of advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 7.58 | 7.58 | 7.01 | 7.09 | 7,576 |
| 21/08/26 | 7.50 | 7.74 | 7.2701 | 7.74 | 8,644 |
| 20/08/26 | 7.98 | 7.98 | 7.00 | 7.2504 | 9,435 |
| 19/08/26 | 7.83 | 8.08 | 7.47 | 7.75 | 31,439 |
| 18/08/26 | 7.67 | 8.1767 | 7.50 | 7.90 | 13,457 |
| 17/08/26 | 7.695 | 8.60 | 7.64 | 7.70 | 21,794 |
| 14/08/26 | 6.70 | 7.70 | 6.70 | 7.46 | 4,977 |
| 13/08/26 | 6.62 | 7.07 | 6.62 | 7.07 | 7,187 |
| 12/08/26 | 7.07 | 7.07 | 6.99 | 6.99 | 1,362 |
| 11/08/26 | 6.30 | 7.3427 | 6.30 | 7.3427 | 6,498 |
|
|
||||
|
|
||||
|
|