| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▲ | 7.52▲ | 7.52▲ | 7.68▼ | 7.47▲ |
| MA10 | 7.67▼ | 7.68▼ | 7.69▼ | 7.59▲ | 7.35▲ |
| MA20 | 7.69▼ | 7.69▼ | 7.66▼ | 7.52▲ | 7.00▲ |
| MA50 | 7.61▲ | 7.55▲ | 7.53▲ | 7.29▲ | N/A |
| MA100 | 7.52▲ | 7.42▲ | 7.46▲ | N/A | N/A |
| MA200 | 7.35▲ | 7.05▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.031▼ | -0.035▼ | -0.003▼ | N/A |
| RSI | 49.831▼ | 50.353▲ | 50.401▲ | 52.842▲ | 52.175▲ |
| STOCH | 14.136▼ | 11.110▼ | 11.110▼ | 55.213 | 54.954 |
| WILL %R | -78.548▼ | -78.548▼ | -78.548▼ | -46.216 | -35.734 |
| CCI | -14.420 | -15.339 | -8.607 | -6.741 | 81.316 |
|
Monday, October 05, 2026 01:16 AM
AIR Global PLC (“AIR” or the “Company”) (NASDAQ: AIIR), a global leader in advanced flavored inhalation technologies and pioneer of next-generation nicotine delivery systems, today announced that ...
|
|
Wednesday, September 30, 2026 06:11 AM
AAR CORP. expands aviation aftermarket operations as Russell 1000 context follows stronger quarterly sales, broader maintenance capabilities, and commercial and government aviation demand.
|
|
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 7.425 | 7.655 | 7.425 | 7.655 | 13,644 |
| 08/10/26 | 8.27 | 8.51 | 7.35 | 7.50 | 9,933 |
| 07/10/26 | 7.60 | 7.96 | 7.005 | 7.89 | 32,776 |
| 06/10/26 | 7.70 | 8.02 | 7.335 | 7.65 | 11,112 |
| 05/10/26 | 7.91 | 8.11 | 7.30 | 7.69 | 8,821 |
| 02/10/26 | 7.60 | 7.61 | 7.085 | 7.39 | 56,256 |
| 01/10/26 | 8.02 | 8.02 | 7.27 | 7.69 | 48,942 |
| 30/09/26 | 7.39 | 8.30 | 7.33 | 7.64 | 95,959 |
| 29/09/26 | 7.06 | 7.8599 | 7.06 | 7.75 | 163,284 |
| 28/09/26 | 7.34 | 7.76 | 6.66 | 7.06 | 292,452 |
|
|
||||
|
|
||||
|
|