| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.89▼ | 6.89▼ | 6.71▼ | 6.77▼ |
| MA10 | 6.98▼ | 6.94▼ | 6.90▼ | 6.70▼ | N/A |
| MA20 | 6.98▼ | 7.00▼ | 7.07▼ | 6.76▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | N/A | N/A | N/A | N/A |
| RSI | 45.581▼ | 46.526▼ | 46.651▼ | 38.527▼ | N/A |
| STOCH | 41.406 | 52.000 | 48.847 | 21.988 | N/A |
| WILL %R | -63.750 | -68.182 | -68.182 | -85.000▼ | N/A |
| CCI | -72.487 | -43.659 | -40.530 | -27.714 | N/A |
|
Wednesday, June 17, 2026 03:53 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Sunday, June 07, 2026 05:00 PM
DUBAI, United Arab Emirates, June 08, 2026--(BUSINESS WIRE)--AIR Global Plc (Nasdaq: AIIR) ("AIR" or the "Company"), a leading producer of flavored shisha molasses and a developer of advanced ...
|
|
Monday, May 18, 2026 09:58 AM
AIR Ltd., the owner of hookah brand Al Fakher, went public on Monday through a de-SPAC from Cantor Equity Partners III (CAEP). "We're really, really excited for our NASDAQ debut," AIR CEO Stuart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.78 | 6.98 | 6.65 | 6.65 | 5,184 |
| 09/07/26 | 6.55 | 7.45 | 6.55 | 6.65 | 9,100 |
| 08/07/26 | 6.79 | 6.81 | 6.74 | 6.81 | 5,684 |
| 07/07/26 | 6.6103 | 6.85 | 6.6103 | 6.655 | 3,541 |
| 06/07/26 | 6.75 | 6.90 | 6.62 | 6.77 | 8,495 |
| 02/07/26 | 6.55 | 6.71 | 6.52 | 6.71 | 6,457 |
| 01/07/26 | 7.19 | 7.39 | 6.90 | 6.90 | 15,538 |
| 30/06/26 | 6.79 | 6.80 | 6.595 | 6.66 | 6,616 |
| 29/06/26 | 7.00 | 7.18 | 6.55 | 6.56 | 11,085 |
| 26/06/26 | 6.51 | 7.10 | 6.51 | 6.61 | 8,013 |
|
|
||||
|
|
||||
|
|