| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▼ | 9.99▼ | 9.99▼ | 9.98▲ | 9.99▼ |
| MA10 | 9.98▲ | 9.98▲ | 9.98▼ | 9.98▼ | 9.97▲ |
| MA20 | 9.97▲ | N/A | N/A | 9.99▼ | 9.95▲ |
| MA50 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | 48.344▼ | 46.092▼ | 46.365▼ | 50.062▲ | 66.366▲ |
| STOCH | 86.111▲ | 49.603 | N/A | 33.333 | 73.810 |
| WILL %R | -33.333 | -71.429 | -62.500 | -66.667 | -28.571 |
| CCI | 45.480 | 1.545 | 6.986 | -50.340 | 66.667 |
|
Tuesday, September 08, 2026 04:08 AM
ストックホルム,2026年9月8日/PRNewswire/--Autoliv,Inc.（NYSE：ALV)(SSE：ALIVsdb）は、自動車安全システム分野の世界的リーダーであり、HumanBodyModel(HBM)SafetySuiteを活用して仮想試験の開発を進めています。このプラットフォームは、より安全な車両の開発を支援するために設計されており、Toyotaが最初の顧客として利用を開始し ...
|
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 9.99 | 9.99 | 9.98 | 9.98 | 25,721 |
| 11/09/26 | 9.98 | 9.98 | 9.98 | 9.98 | 7 |
| 10/09/26 | 9.98 | 9.98 | 9.98 | 9.98 | 89 |
| 09/09/26 | 9.98 | 9.98 | 9.98 | 9.98 | 84 |
| 08/09/26 | 9.98 | 9.98 | 9.98 | 9.98 | 286 |
| 04/09/26 | 10.00 | 10.00 | 9.97 | 9.98 | 16 |
| 03/09/26 | 10.00 | 10.00 | 9.98 | 9.98 | 342,734 |
| 02/09/26 | 10.00 | 10.00 | 9.99 | 9.99 | 75,395 |
| 01/09/26 | 9.995 | 9.995 | 9.995 | 9.995 | 2,597 |
| 31/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 845,982 |
|
|
||||
|
|
||||
|
|