| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.96▼ | 9.96▼ | 9.95▲ | 9.95▲ |
| MA10 | N/A | N/A | N/A | 9.95▲ | 9.95▲ |
| MA20 | N/A | N/A | N/A | 9.95▲ | 9.92▲ |
| MA50 | N/A | N/A | N/A | 9.94▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 66.544▲ | 78.440▲ |
| STOCH | N/A | N/A | N/A | 50.000 | 58.374 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -16.667▲ |
| CCI | N/A | N/A | N/A | 316.129▲ | 128.653▲ |
|
Thursday, July 16, 2026 06:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, July 15, 2026 08:01 PM
Automotive safety systems provider Autoliv (NYSE:ALV) will be reporting earnings this Friday before the bell. Here’s what to look for. Autoliv beat analysts’ revenue expectations last quarter, ...
|
|
Thursday, May 21, 2026 06:56 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let's take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 9.98 | 9.98 | 9.98 | 9.98 | 2,813 |
| 04/08/26 | 9.95 | 9.96 | 9.95 | 9.96 | 101,042 |
| 31/07/26 | 9.95 | 9.95 | 9.95 | 9.95 | 308 |
| 30/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 29/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 28/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 668 |
| 24/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 23/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 22/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 21/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
|
|
||||
|
|
||||
|
|