| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.87▲ | N/A |
| MA10 | N/A | N/A | N/A | 9.87▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 66.219▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -27.536 | N/A |
| CCI | N/A | N/A | N/A | 87.136 | N/A |
|
Friday, April 17, 2026 01:35 PM
What Happened? Shares of automotive safety systems provider Autoliv (NYSE:ALV) jumped 7.1% in the afternoon session after it posted strong first-quarter 2026 financial results that surpassed analyst ...
|
|
Friday, April 17, 2026 06:37 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
|
|
Friday, April 17, 2026 06:37 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 9.88 | 9.89 | 9.88 | 9.88 | 5,211 |
| 16/04/26 | 9.88 | 9.899 | 9.88 | 9.899 | 997 |
| 15/04/26 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 14/04/26 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 13/04/26 | 9.8605 | 9.8605 | 9.8605 | 9.8605 | 201 |
| 10/04/26 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 09/04/26 | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 100 |
| 06/04/26 | 9.86 | 9.86 | 9.86 | 9.86 | 2,005 |
| 02/04/26 | 9.83 | 9.84 | 9.83 | 9.84 | 34,124 |
| 01/04/26 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
|
|
||||
|
|
||||
|
|