| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▼ | 9.99▼ | 9.99▼ | 9.99▲ | 9.99▼ |
| MA10 | 9.99▲ | 9.99▲ | 9.99▲ | 9.98▲ | 9.97▲ |
| MA20 | 9.97▲ | 9.98▲ | N/A | 9.99▲ | 9.95▲ |
| MA50 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 50.782▲ | 48.559▼ | 48.520▼ | 57.244▲ | 67.858▲ |
| STOCH | 61.667 | 57.540 | 51.190 | 55.556 | 76.587 |
| WILL %R | -57.143 | -57.143 | -57.143 | -33.333 | -14.286▲ |
| CCI | 42.735 | 13.333 | 13.333 | 56.410 | 77.054 |
| CDL | $ALOV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 04:08 AM
ストックホルム,2026年9月8日/PRNewswire/--Autoliv,Inc.（NYSE：ALV)(SSE：ALIVsdb）は、自動車安全システム分野の世界的リーダーであり、HumanBodyModel(HBM)SafetySuiteを活用して仮想試験の開発を進めています。このプラットフォームは、より安全な車両の開発を支援するために設計されており、Toyotaが最初の顧客として利用を開始し ...
|
|
Friday, July 17, 2026 03:52 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts’ consensus ...
|
|
Thursday, May 21, 2026 06:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.99 | 9.99 | 9.99 | 9.99 | 537,534 |
| 17/09/26 | 9.99 | 9.99 | 9.99 | 9.99 | 100,785 |
| 16/09/26 | 9.99 | 9.99 | 9.99 | 9.99 | 28,127 |
| 15/09/26 | 9.99 | 9.99 | 9.98 | 9.98 | 39 |
| 14/09/26 | 9.99 | 9.99 | 9.98 | 9.98 | 25,721 |
| 11/09/26 | 9.98 | 9.98 | 9.98 | 9.98 | 7 |
| 10/09/26 | 9.98 | 9.98 | 9.98 | 9.98 | 89 |
| 09/09/26 | 9.98 | 9.98 | 9.98 | 9.98 | 84 |
| 08/09/26 | 9.98 | 9.98 | 9.98 | 9.98 | 286 |
| 04/09/26 | 10.00 | 10.00 | 9.97 | 9.98 | 16 |
|
|
||||
|
|
||||
|
|