| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▼ | 12.48▼ | 12.48▼ | 13.04▼ | 14.09▼ |
| MA10 | 12.55▼ | 12.58▼ | 12.70▼ | 12.84▼ | 14.91▼ |
| MA20 | 13.03▼ | 13.82▼ | 14.34▼ | 14.77▼ | 14.49▼ |
| MA50 | 15.31▼ | 15.69▼ | 15.71▼ | 15.35▼ | N/A |
| MA100 | 15.32▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.044▼ | -0.135▼ | -0.219▼ | N/A |
| RSI | 35.736▼ | 36.382▼ | 36.555▼ | 37.911▼ | 38.450▼ |
| STOCH | 20.293 | 6.768▼ | 3.435▼ | 37.484 | 29.411 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.656▼ | -92.948▼ |
| CCI | -110.309▼ | -92.402 | -75.543 | -74.865 | -85.760 |
| BBANDS | $ALBG Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 20, 2026 06:06 AM
Explore the complete holdings of ALBG (Leverage Shares 2X Long ALB Daily ETF), including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying ...
|
|
Thursday, May 14, 2026 11:45 AM
The daily trading range for ALBG has fluctuated between 15.48 and 16.98. What Was the Opening Price for ALBG Today? The opening price for ALBG today was 16.98.
|
|
Tuesday, May 05, 2026 03:15 PM
Asbury Automotive Group (NYSE:ABG) has confirmed a leadership transition with David Hult moving from CEO to Executive Chairman. The transition formalizes Hult's new role while the company continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 12.64 | 12.645 | 12.28 | 12.28 | 0 |
| 01/06/26 | 13.35 | 13.35 | 11.88 | 12.6517 | 34,143 |
| 29/05/26 | 13.42 | 13.59 | 12.91 | 13.3235 | 20,041 |
| 28/05/26 | 13.45 | 13.54 | 13.31 | 13.3677 | 15,920 |
| 27/05/26 | 12.49 | 13.90 | 12.49 | 13.5856 | 37,874 |
| 26/05/26 | 13.515 | 13.8899 | 13.065 | 13.1677 | 81,426 |
| 22/05/26 | 12.55 | 13.125 | 12.52 | 12.7152 | 25,043 |
| 21/05/26 | 12.305 | 12.62 | 12.26 | 12.4738 | 13,857 |
| 20/05/26 | 12.50 | 12.52 | 12.20 | 12.5185 | 22,349 |
| 19/05/26 | 12.98 | 12.98 | 11.94 | 12.29 | 11,511 |
|
|
||||
|
|
||||
|
|