| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.71▼ | 3.71▼ | 3.64▲ | 4.21▼ |
| MA10 | 4.07▼ | 4.07▼ | 4.07▼ | 3.85▼ | 5.56▼ |
| MA20 | 5.05▼ | 5.15▼ | 5.15▼ | 4.21▼ | 6.70▼ |
| MA50 | 5.90▼ | 5.84▼ | 5.85▼ | 5.64▼ | N/A |
| MA100 | 6.51▼ | 7.22▼ | 7.86▼ | 6.97▼ | N/A |
| MA200 | 9.72▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.136▼ | -0.132▼ | 0.021▲ | -0.118▼ |
| RSI | 25.033▼ | 25.917▼ | 26.143▼ | 29.069▼ | 30.110▼ |
| STOCH | 2.488▼ | 2.488▼ | 2.488▼ | 14.742▼ | 4.733▼ |
| WILL %R | -97.403▼ | -97.403▼ | -97.403▼ | -78.947▼ | -94.926▼ |
| CCI | -100.285▼ | -100.285▼ | -100.285▼ | -82.546 | -132.631▼ |
| CDL | $ALBG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 09:00 AM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of ALB. The fund will enter into ...
|
|
Tuesday, October 13, 2026 09:00 AM
ALBG Fund Profile Themes ETF Trust - Leverage Shares 2X Long ALB Daily ETF is an exchange traded fund launched and managed by Themes Management Company LLC. It invests in public equity markets. The ...
|
|
Friday, October 09, 2026 12:59 PM
Informations sur les trackers ETF Leverage Shares 2X Long ALB Daily dont le cours, dernier prix: 3,87 de ALBG en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 15/10/26 | 3.55 | 3.66 | 3.42 | 3.656 | 35,100 |
| 14/10/26 | 3.75 | 3.82 | 3.59 | 3.627 | 43,400 |
| 13/10/26 | 3.57 | 3.62 | 3.515 | 3.62 | 8,700 |
| 12/10/26 | 3.58 | 3.74 | 3.54 | 3.66 | 25,300 |
| 09/10/26 | 4.19 | 4.19 | 3.86 | 3.87 | 12,500 |
| 08/10/26 | 4.02 | 4.02 | 3.85 | 3.94 | 23,500 |
| 07/10/26 | 4.26 | 4.26 | 4.00 | 4.00 | 35,100 |
| 06/10/26 | 4.39 | 4.39 | 4.28 | 4.30 | 27,800 |
| 05/10/26 | 4.26 | 4.26 | 4.15 | 4.15 | 4,700 |
|
|
||||
|
|
||||
|
|