| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▲ | 17.04▲ | 17.04▲ | 17.35▲ | 14.60▲ |
| MA10 | 16.16▲ | 16.16▲ | 16.16▲ | 15.70▲ | 14.03▲ |
| MA20 | 14.92▲ | 14.93▲ | 14.94▲ | 15.03▲ | N/A |
| MA50 | 15.45▲ | N/A | N/A | 14.37▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.568▲ | 0.690▲ | 0.794▲ | 0.494▲ | N/A |
| RSI | 70.091▲ | 67.164▲ | 64.227▲ | 57.307▲ | N/A |
| STOCH | 91.178▲ | 91.178▲ | 91.178▲ | 68.783 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.643 | N/A |
| CCI | 179.320▲ | 179.320▲ | 179.320▲ | 135.296▲ | N/A |
|
Monday, April 13, 2026 09:30 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 13, 2026 03:06 AM
Asbury Automotive Group, Inc. (NYSE:ABG) is one of the 9 Best Auto and Truck Dealership Stocks to Buy Now. On April 8, 2026, Stephens reduced Asbury Automotive Group, Inc. (NYSE:ABG)’s price objective ...
|
|
Friday, February 13, 2026 07:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Energy Select Sector SPDR ETF, which added 16,250,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 19.34 | 19.34 | 17.00 | 17.4983 | 39,081 |
| 16/04/26 | 17.61 | 20.9182 | 17.5792 | 20.9182 | 30,023 |
| 15/04/26 | 16.295 | 16.495 | 15.70 | 15.8439 | 10,473 |
| 14/04/26 | 15.86 | 16.6206 | 15.86 | 16.6206 | 10,500 |
| 13/04/26 | 14.97 | 16.54 | 14.97 | 15.8574 | 31,042 |
| 10/04/26 | 14.19 | 14.6904 | 13.9818 | 13.9818 | 7,696 |
| 09/04/26 | 14.36 | 14.36 | 13.80 | 13.8004 | 5,684 |
| 08/04/26 | 14.60 | 14.64 | 14.30 | 14.5953 | 7,362 |
| 07/04/26 | 13.82 | 14.19 | 13.74 | 13.9777 | 4,742 |
| 06/04/26 | 14.3482 | 14.3482 | 13.79 | 13.8741 | 4,937 |
|
|
||||
|
|
||||
|
|